UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 112.14 and 114.55
Daily Target 1 | 111.62 |
Daily Target 2 | 112.66 |
Daily Target 3 | 114.03 |
Daily Target 4 | 115.07 |
Daily Target 5 | 116.44 |
Daily price and volume Union Bank
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 113.70 (0.09%) | 114.00 | 112.99 - 115.40 | 0.6701 times | Wed 12 March 2025 | 113.60 (-1.09%) | 115.70 | 112.61 - 115.70 | 0.7946 times | Tue 11 March 2025 | 114.85 (0.59%) | 113.17 | 112.40 - 115.39 | 0.7348 times | Mon 10 March 2025 | 114.18 (-3.06%) | 117.41 | 112.85 - 118.76 | 0.8311 times | Fri 07 March 2025 | 117.78 (0.75%) | 116.80 | 116.49 - 118.00 | 0.7455 times | Thu 06 March 2025 | 116.90 (0.8%) | 117.91 | 116.45 - 118.25 | 0.6774 times | Wed 05 March 2025 | 115.97 (2.93%) | 112.67 | 112.46 - 116.88 | 1.2524 times | Tue 04 March 2025 | 112.67 (3.3%) | 108.00 | 107.60 - 113.90 | 1.699 times | Mon 03 March 2025 | 109.07 (-2.7%) | 112.10 | 107.91 - 113.37 | 0.8619 times | Fri 28 February 2025 | 112.10 (-2.63%) | 114.29 | 110.02 - 114.55 | 1.7332 times | Thu 27 February 2025 | 115.13 (-1%) | 116.75 | 114.30 - 117.70 | 0.9362 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 109.87 and 116.23
Weekly Target 1 | 108.59 |
Weekly Target 2 | 111.15 |
Weekly Target 3 | 114.95333333333 |
Weekly Target 4 | 117.51 |
Weekly Target 5 | 121.31 |
Weekly price and volumes for Union Bank
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 113.70 (-3.46%) | 117.41 | 112.40 - 118.76 | 0.5141 times | Fri 07 March 2025 | 117.78 (5.07%) | 112.10 | 107.60 - 118.25 | 0.8883 times | Fri 28 February 2025 | 112.10 (-3.09%) | 114.60 | 110.02 - 118.00 | 0.7448 times | Fri 21 February 2025 | 115.68 (5.7%) | 109.77 | 106.63 - 118.00 | 1.0619 times | Fri 14 February 2025 | 109.44 (-7.14%) | 117.85 | 108.21 - 118.05 | 1.079 times | Fri 07 February 2025 | 117.85 (2.04%) | 111.21 | 108.37 - 121.87 | 1.4524 times | Fri 31 January 2025 | 115.49 (7.63%) | 106.75 | 104.47 - 115.80 | 1.6555 times | Fri 24 January 2025 | 107.30 (-1.29%) | 109.50 | 106.50 - 112.60 | 0.7965 times | Fri 17 January 2025 | 108.70 (7.36%) | 102.40 | 100.81 - 111.39 | 1.4461 times | Mon 13 January 2025 | 101.25 (-2.29%) | 102.40 | 100.81 - 104.59 | 0.3614 times | Fri 10 January 2025 | 103.62 (-16.48%) | 123.81 | 103.10 - 123.81 | 2.0953 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 110.65 and 121.81
Monthly Target 1 | 102.19 |
Monthly Target 2 | 107.95 |
Monthly Target 3 | 113.35333333333 |
Monthly Target 4 | 119.11 |
Monthly Target 5 | 124.51 |
Monthly price and volumes Union Bank
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 113.70 (1.43%) | 112.10 | 107.60 - 118.76 | 0.2969 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.9185 times | Fri 31 January 2025 | 115.49 (-4.05%) | 120.00 | 100.81 - 126.85 | 1.514 times | Tue 31 December 2024 | 120.37 (-1.03%) | 122.00 | 115.85 - 130.90 | 1.0368 times | Fri 29 November 2024 | 121.62 (3.8%) | 118.00 | 112.00 - 126.20 | 0.6935 times | Thu 31 October 2024 | 117.17 (-4.56%) | 122.56 | 106.68 - 123.64 | 0.8501 times | Mon 30 September 2024 | 122.77 (1.01%) | 122.49 | 117.11 - 129.00 | 0.9717 times | Fri 30 August 2024 | 121.54 (-9.84%) | 135.69 | 116.30 - 136.09 | 1.0555 times | Wed 31 July 2024 | 134.80 (-1.38%) | 137.39 | 129.10 - 142.74 | 1.1524 times | Fri 28 June 2024 | 136.69 (-14.65%) | 168.00 | 129.55 - 172.50 | 1.5106 times | Fri 31 May 2024 | 160.15 (3.86%) | 155.00 | 130.35 - 161.80 | 1.8465 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.77 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
DMA period | DMA value |
5 day DMA | 114.82 |
12 day DMA | 114.35 |
20 day DMA | 113.92 |
35 day DMA | 113.44 |
50 day DMA | 112.15 |
100 day DMA | 116.15 |
150 day DMA | 117.61 |
200 day DMA | 122.3 |
EMA (exponential moving average) of Union Bank UNIONBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.31 | 114.61 | 115.12 |
12 day EMA | 114.39 | 114.51 | 114.68 |
20 day EMA | 114.18 | 114.23 | 114.3 |
35 day EMA | 113.59 | 113.58 | 113.58 |
50 day EMA | 113.07 | 113.04 | 113.02 |
SMA (simple moving average) of Union Bank UNIONBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.82 | 115.46 | 115.94 |
12 day SMA | 114.35 | 114.65 | 114.83 |
20 day SMA | 113.92 | 113.99 | 113.84 |
35 day SMA | 113.44 | 113.34 | 113.22 |
50 day SMA | 112.15 | 112.3 | 112.49 |
100 day SMA | 116.15 | 116.1 | 116.08 |
150 day SMA | 117.61 | 117.63 | 117.66 |
200 day SMA | 122.3 | 122.42 | 122.71 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
13 Thu | 112.58 | 113.13 | 112.23 to 115.45 | 1.01 times |
12 Wed | 113.23 | 114.40 | 111.19 to 114.99 | 1 times |
11 Tue | 114.10 | 113.09 | 111.44 to 114.81 | 1 times |
10 Mon | 113.36 | 117.85 | 112.98 to 118.14 | 0.98 times |
07 Fri | 117.28 | 116.31 | 116.22 to 117.86 | 1 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
13 Thu | 111.76 | 113.12 | 111.49 to 114.75 | 1.35 times |
12 Wed | 112.60 | 113.60 | 110.61 to 114.40 | 1.19 times |
11 Tue | 113.64 | 112.20 | 111.00 to 114.03 | 0.92 times |
10 Mon | 113.03 | 116.75 | 112.44 to 117.24 | 0.8 times |
07 Fri | 116.79 | 116.44 | 115.89 to 117.34 | 0.74 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
13 Thu | 112.00 | 112.16 | 112.00 to 112.16 | 1.12 times |
12 Wed | 112.43 | 114.00 | 111.63 to 114.00 | 1.11 times |
11 Tue | 113.53 | 112.58 | 111.12 to 113.60 | 1.01 times |
10 Mon | 114.86 | 115.40 | 114.86 to 115.97 | 0.91 times |
07 Fri | 116.40 | 116.52 | 115.64 to 116.60 | 0.84 times |
Option chain for Union Bank UNIONBANK 27 Thu March 2025 expiry
UnionBank UNIONBANK Option strike: 140.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.05 | 25.00 | 0.25 |
12 Wed March 2025 | 0.05 | 25.00 | 0.33 |
11 Tue March 2025 | 0.05 | 25.00 | 0.5 |
10 Mon March 2025 | 0.15 | 25.00 | 1 |
07 Fri March 2025 | 0.15 | 25.00 | 1 |
UnionBank UNIONBANK Option strike: 130.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.10 | 16.90 | 0 |
UnionBank UNIONBANK Option strike: 128.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.70 | 15.00 | 1 |
12 Wed March 2025 | 0.70 | 15.05 | 0.33 |
11 Tue March 2025 | 0.70 | 11.75 | 0.17 |
10 Mon March 2025 | 0.70 | 11.75 | 0.17 |
07 Fri March 2025 | 0.70 | 11.75 | 0.17 |
UnionBank UNIONBANK Option strike: 126.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.15 | 10.40 | 0.15 |
12 Wed March 2025 | 0.15 | 10.40 | 0.17 |
11 Tue March 2025 | 0.30 | 10.40 | 0.17 |
10 Mon March 2025 | 0.50 | 10.40 | 0.15 |
07 Fri March 2025 | 0.95 | 9.60 | 0.11 |
UnionBank UNIONBANK Option strike: 125.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.20 | 8.80 | 0 |
12 Wed March 2025 | 0.25 | 8.80 | 0 |
11 Tue March 2025 | 0.40 | 8.80 | 0.01 |
10 Mon March 2025 | 0.40 | 8.80 | 0 |
07 Fri March 2025 | 1.10 | 8.85 | 0.01 |
UnionBank UNIONBANK Option strike: 124.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.35 | 9.45 | 0.05 |
12 Wed March 2025 | 0.25 | 9.45 | 0.06 |
11 Tue March 2025 | 0.50 | 9.45 | 0.06 |
10 Mon March 2025 | 0.55 | 9.45 | 0.06 |
07 Fri March 2025 | 1.35 | 8.30 | 0.14 |
UnionBank UNIONBANK Option strike: 123.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.40 | 8.80 | 0.02 |
12 Wed March 2025 | 0.35 | 8.80 | 0.02 |
11 Tue March 2025 | 0.55 | 8.80 | 0.02 |
10 Mon March 2025 | 0.60 | 8.80 | 0.02 |
07 Fri March 2025 | 1.50 | 8.80 | 0.04 |
UnionBank UNIONBANK Option strike: 122.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.35 | 9.05 | 0.05 |
12 Wed March 2025 | 0.50 | 9.75 | 0.06 |
11 Tue March 2025 | 0.70 | 7.80 | 0.1 |
10 Mon March 2025 | 1.00 | 7.80 | 0.11 |
07 Fri March 2025 | 1.80 | 6.35 | 0.09 |
UnionBank UNIONBANK Option strike: 121.00
Date | CE | PE | PCR |
12 Wed March 2025 | 0.65 | 8.45 | 0.01 |
11 Tue March 2025 | 0.90 | 7.75 | 0.03 |
10 Mon March 2025 | 0.95 | 6.20 | 0.01 |
07 Fri March 2025 | 2.10 | 6.20 | 0.01 |
UnionBank UNIONBANK Option strike: 120.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.60 | 7.95 | 0.12 |
12 Wed March 2025 | 0.85 | 7.70 | 0.13 |
11 Tue March 2025 | 1.10 | 7.45 | 0.09 |
10 Mon March 2025 | 1.05 | 7.50 | 0.1 |
07 Fri March 2025 | 2.45 | 5.20 | 0.09 |
UnionBank UNIONBANK Option strike: 119.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.75 | 6.80 | 0.11 |
12 Wed March 2025 | 1.05 | 6.80 | 0.11 |
11 Tue March 2025 | 1.30 | 5.65 | 0.12 |
10 Mon March 2025 | 1.40 | 5.65 | 0.14 |
07 Fri March 2025 | 2.85 | 4.80 | 0.14 |
UnionBank UNIONBANK Option strike: 118.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.95 | 6.20 | 0.08 |
12 Wed March 2025 | 1.30 | 6.15 | 0.06 |
11 Tue March 2025 | 1.55 | 7.30 | 0.07 |
10 Mon March 2025 | 1.55 | 4.85 | 0.1 |
07 Fri March 2025 | 3.30 | 7.90 | 0.02 |
UnionBank UNIONBANK Option strike: 117.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.15 | 5.70 | 0.35 |
12 Wed March 2025 | 1.55 | 6.40 | 0.37 |
11 Tue March 2025 | 2.00 | 4.95 | 0.37 |
10 Mon March 2025 | 1.90 | 5.50 | 0.4 |
07 Fri March 2025 | 3.85 | 3.50 | 0.37 |
UnionBank UNIONBANK Option strike: 116.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.45 | 5.00 | 1.08 |
12 Wed March 2025 | 1.90 | 4.85 | 1.12 |
11 Tue March 2025 | 2.45 | 4.40 | 0.98 |
10 Mon March 2025 | 2.45 | 4.75 | 1.1 |
07 Fri March 2025 | 4.35 | 3.05 | 2.13 |
UnionBank UNIONBANK Option strike: 115.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.85 | 4.30 | 0.84 |
12 Wed March 2025 | 2.30 | 4.10 | 0.82 |
11 Tue March 2025 | 2.85 | 3.80 | 0.82 |
10 Mon March 2025 | 2.80 | 4.30 | 2.01 |
07 Fri March 2025 | 4.95 | 2.65 | 1.9 |
UnionBank UNIONBANK Option strike: 114.00
Date | CE | PE | PCR |
13 Thu March 2025 | 2.20 | 3.65 | 4.38 |
12 Wed March 2025 | 2.75 | 3.55 | 3.62 |
11 Tue March 2025 | 3.25 | 3.20 | 4.16 |
10 Mon March 2025 | 3.20 | 3.90 | 4.74 |
07 Fri March 2025 | 5.75 | 2.30 | 2.31 |
UnionBank UNIONBANK Option strike: 113.00
Date | CE | PE | PCR |
13 Thu March 2025 | 2.70 | 3.05 | 1.3 |
12 Wed March 2025 | 3.20 | 3.05 | 1.51 |
11 Tue March 2025 | 3.85 | 2.85 | 1.47 |
10 Mon March 2025 | 3.85 | 3.35 | 1.44 |
07 Fri March 2025 | 6.20 | 1.95 | 1.5 |
UnionBank UNIONBANK Option strike: 112.00
Date | CE | PE | PCR |
13 Thu March 2025 | 3.20 | 2.60 | 4 |
12 Wed March 2025 | 3.75 | 2.60 | 4.69 |
11 Tue March 2025 | 4.45 | 2.45 | 1.23 |
10 Mon March 2025 | 4.40 | 2.95 | 1.19 |
07 Fri March 2025 | 6.35 | 1.75 | 1.18 |
UnionBank UNIONBANK Option strike: 111.00
Date | CE | PE | PCR |
13 Thu March 2025 | 3.70 | 2.10 | 1.73 |
12 Wed March 2025 | 4.35 | 2.20 | 1.85 |
11 Tue March 2025 | 4.15 | 2.05 | 1.74 |
10 Mon March 2025 | 7.80 | 2.40 | 1.44 |
07 Fri March 2025 | 7.80 | 1.40 | 1.69 |
UnionBank UNIONBANK Option strike: 110.00
Date | CE | PE | PCR |
13 Thu March 2025 | 4.30 | 1.85 | 4.29 |
12 Wed March 2025 | 4.95 | 1.80 | 4.18 |
11 Tue March 2025 | 5.75 | 1.75 | 4.24 |
10 Mon March 2025 | 5.60 | 2.20 | 4.36 |
07 Fri March 2025 | 8.55 | 1.20 | 5.08 |
UnionBank UNIONBANK Option strike: 109.00
Date | CE | PE | PCR |
13 Thu March 2025 | 6.20 | 1.60 | 1.29 |
12 Wed March 2025 | 6.20 | 1.50 | 1.53 |
11 Tue March 2025 | 6.20 | 1.50 | 1.55 |
10 Mon March 2025 | 6.65 | 1.85 | 1.78 |
07 Fri March 2025 | 8.30 | 1.05 | 2.11 |
UnionBank UNIONBANK Option strike: 108.00
Date | CE | PE | PCR |
13 Thu March 2025 | 6.35 | 1.30 | 2.71 |
12 Wed March 2025 | 6.35 | 1.25 | 2.21 |
11 Tue March 2025 | 7.00 | 1.25 | 1.78 |
10 Mon March 2025 | 10.40 | 1.65 | 1.88 |
07 Fri March 2025 | 10.40 | 0.85 | 2 |
UnionBank UNIONBANK Option strike: 107.00
Date | CE | PE | PCR |
13 Thu March 2025 | 7.15 | 1.05 | 2.65 |
12 Wed March 2025 | 7.15 | 1.15 | 3.12 |
11 Tue March 2025 | 6.90 | 1.10 | 2.83 |
10 Mon March 2025 | 6.90 | 0.75 | 2.28 |
07 Fri March 2025 | 6.90 | 0.75 | 2.28 |
UnionBank UNIONBANK Option strike: 106.00
Date | CE | PE | PCR |
13 Thu March 2025 | 7.95 | 0.90 | 3.24 |
12 Wed March 2025 | 7.95 | 0.85 | 2.29 |
11 Tue March 2025 | 7.90 | 0.90 | 2.29 |
10 Mon March 2025 | 7.90 | 1.15 | 2.19 |
07 Fri March 2025 | 7.90 | 0.70 | 2.38 |
UnionBank UNIONBANK Option strike: 105.00
Date | CE | PE | PCR |
13 Thu March 2025 | 8.05 | 0.70 | 47.09 |
12 Wed March 2025 | 8.05 | 0.70 | 47.64 |
11 Tue March 2025 | 11.05 | 0.75 | 19.42 |
10 Mon March 2025 | 11.05 | 1.05 | 21.5 |
07 Fri March 2025 | 12.55 | 0.60 | 15.62 |
UnionBank UNIONBANK Option strike: 104.00
Date | CE | PE | PCR |
13 Thu March 2025 | 8.85 | 0.70 | 2.67 |
12 Wed March 2025 | 8.85 | 0.70 | 2.67 |
11 Tue March 2025 | 8.85 | 0.60 | 2.33 |
10 Mon March 2025 | 8.85 | 0.55 | 1 |
07 Fri March 2025 | 8.85 | 0.55 | 1 |
UnionBank UNIONBANK Option strike: 103.00
Date | CE | PE | PCR |
13 Thu March 2025 | 10.55 | 0.50 | 3.6 |
12 Wed March 2025 | 10.55 | 0.50 | 3.6 |
11 Tue March 2025 | 10.55 | 0.75 | 3.6 |
10 Mon March 2025 | 10.55 | 0.75 | 3.6 |
07 Fri March 2025 | 10.55 | 0.75 | 3.6 |
UnionBank UNIONBANK Option strike: 102.00
Date | CE | PE | PCR |
13 Thu March 2025 | 10.90 | 0.80 | 7 |
12 Wed March 2025 | 10.90 | 0.80 | 7 |
11 Tue March 2025 | 10.90 | 0.80 | 7 |
10 Mon March 2025 | 10.90 | 0.70 | 7 |
07 Fri March 2025 | 10.90 | 1.05 | 7.5 |
UnionBank UNIONBANK Option strike: 100.00
Date | CE | PE | PCR |
13 Thu March 2025 | 15.20 | 0.25 | 9.22 |
12 Wed March 2025 | 12.25 | 0.25 | 17.27 |
11 Tue March 2025 | 14.50 | 0.35 | 12.41 |
10 Mon March 2025 | 17.30 | 0.50 | 12.53 |
07 Fri March 2025 | 17.75 | 0.30 | 6.29 |
UnionBank UNIONBANK Option strike: 90.00
Date | CE | PE | PCR |
11 Tue March 2025 | 22.30 | 0.15 | 20.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.