UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 131.85 and 134.38
Daily Target 1 | 129.82 |
Daily Target 2 | 131.34 |
Daily Target 3 | 132.34666666667 |
Daily Target 4 | 133.87 |
Daily Target 5 | 134.88 |
Daily price and volume Union Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 132.87 (0.64%) | 132.30 | 130.82 - 133.35 | 0.6935 times | Thu 25 July 2024 | 132.03 (-1.85%) | 133.88 | 131.66 - 133.88 | 0.762 times | Wed 24 July 2024 | 134.52 (-0.16%) | 134.01 | 133.45 - 136.35 | 0.7039 times | Tue 23 July 2024 | 134.73 (0%) | 136.98 | 129.10 - 137.18 | 1.0126 times | Tue 23 July 2024 | 134.73 (-1.06%) | 136.98 | 129.10 - 137.18 | 1.0126 times | Mon 22 July 2024 | 136.17 (0.38%) | 134.65 | 133.51 - 138.96 | 1.0158 times | Fri 19 July 2024 | 135.65 (-2.97%) | 137.00 | 135.10 - 137.40 | 0.7618 times | Thu 18 July 2024 | 139.80 (0.11%) | 140.00 | 139.04 - 141.80 | 1.1328 times | Tue 16 July 2024 | 139.65 (0.34%) | 140.18 | 139.01 - 142.74 | 1.1005 times | Mon 15 July 2024 | 139.18 (2.26%) | 136.50 | 135.40 - 141.00 | 1.8045 times | Fri 12 July 2024 | 136.11 (-0.49%) | 136.50 | 135.80 - 139.05 | 0.7713 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 126.95 and 135.03
Weekly Target 1 | 124.97 |
Weekly Target 2 | 128.92 |
Weekly Target 3 | 133.05 |
Weekly Target 4 | 137 |
Weekly Target 5 | 141.13 |
Weekly price and volumes for Union Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 132.87 (-1.38%) | 136.98 | 129.10 - 137.18 | 0.5116 times | Tue 23 July 2024 | 134.73 (-0.68%) | 134.65 | 129.10 - 138.96 | 0.3272 times | Fri 19 July 2024 | 135.65 (-0.34%) | 136.50 | 135.10 - 142.74 | 0.7741 times | Fri 12 July 2024 | 136.11 (0.28%) | 135.00 | 133.00 - 141.07 | 0.8256 times | Fri 05 July 2024 | 135.73 (-0.7%) | 137.39 | 133.50 - 137.40 | 0.788 times | Fri 28 June 2024 | 136.69 (-6.98%) | 142.10 | 136.38 - 145.00 | 1.1073 times | Fri 21 June 2024 | 146.94 (-0.41%) | 148.60 | 144.75 - 149.10 | 0.5299 times | Fri 14 June 2024 | 147.55 (0.75%) | 148.00 | 144.85 - 151.00 | 0.8953 times | Fri 07 June 2024 | 146.45 (-8.55%) | 168.00 | 129.55 - 172.50 | 2.2913 times | Fri 31 May 2024 | 160.15 (2.33%) | 157.20 | 149.00 - 161.80 | 1.9495 times | Fri 24 May 2024 | 156.50 (10.8%) | 141.40 | 139.25 - 157.00 | 1.2558 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 124.17 and 137.81
Monthly Target 1 | 121.26 |
Monthly Target 2 | 127.07 |
Monthly Target 3 | 134.90333333333 |
Monthly Target 4 | 140.71 |
Monthly Target 5 | 148.54 |
Monthly price and volumes Union Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 132.87 (-2.79%) | 137.39 | 129.10 - 142.74 | 0.5631 times | Fri 28 June 2024 | 136.69 (-14.65%) | 168.00 | 129.55 - 172.50 | 0.8418 times | Fri 31 May 2024 | 160.15 (3.86%) | 155.00 | 130.35 - 161.80 | 1.029 times | Tue 30 April 2024 | 154.20 (0.46%) | 154.50 | 138.10 - 163.20 | 0.7165 times | Thu 28 March 2024 | 153.50 (4.92%) | 146.95 | 137.70 - 161.90 | 0.8573 times | Thu 29 February 2024 | 146.30 (4.61%) | 140.90 | 132.60 - 155.35 | 1.8645 times | Wed 31 January 2024 | 139.85 (17.42%) | 119.65 | 119.10 - 145.40 | 1.0363 times | Fri 29 December 2023 | 119.10 (10.43%) | 108.50 | 107.65 - 129.40 | 1.0493 times | Thu 30 November 2023 | 107.85 (6.15%) | 102.00 | 100.55 - 116.00 | 0.838 times | Tue 31 October 2023 | 101.60 (-4.42%) | 106.90 | 91.25 - 113.35 | 1.2041 times | Fri 29 September 2023 | 106.30 (23.75%) | 85.90 | 84.85 - 107.00 | 2.1211 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term and the sell signal is strong.
UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.52 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
DMA period | DMA value |
5 day DMA | 133.78 |
12 day DMA | 136.02 |
20 day DMA | 136.05 |
35 day DMA | 139.61 |
50 day DMA | 142.94 |
100 day DMA | 145.94 |
150 day DMA | 142.35 |
200 day DMA | 133.83 |
EMA (exponential moving average) of Union Bank UNIONBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.81 | 134.28 | 135.4 |
12 day EMA | 135.35 | 135.8 | 136.49 |
20 day EMA | 136.69 | 137.09 | 137.62 |
35 day EMA | 139.12 | 139.49 | 139.93 |
50 day EMA | 141.64 | 142 | 142.41 |
SMA (simple moving average) of Union Bank UNIONBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.78 | 134.44 | 135.16 |
12 day SMA | 136.02 | 136.48 | 137.12 |
20 day SMA | 136.05 | 136.24 | 136.56 |
35 day SMA | 139.61 | 139.95 | 140.2 |
50 day SMA | 142.94 | 143.1 | 143.24 |
100 day SMA | 145.94 | 146.07 | 146.16 |
150 day SMA | 142.35 | 142.28 | 142.22 |
200 day SMA | 133.83 | 133.69 | 133.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.