UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 135.73 and 139.43
| Daily Target 1 | 134.72 |
| Daily Target 2 | 136.73 |
| Daily Target 3 | 138.41666666667 |
| Daily Target 4 | 140.43 |
| Daily Target 5 | 142.12 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 138.75 (0.17%) | 139.19 | 136.40 - 140.10 | 0.8452 times | Tue 30 September 2025 | 138.51 (2.3%) | 135.89 | 135.68 - 139.15 | 0.9058 times | Mon 29 September 2025 | 135.40 (0.98%) | 134.29 | 134.26 - 136.83 | 0.8345 times | Fri 26 September 2025 | 134.08 (-3.38%) | 138.55 | 133.90 - 138.70 | 0.7863 times | Thu 25 September 2025 | 138.77 (-0.29%) | 139.19 | 137.82 - 140.20 | 0.6409 times | Wed 24 September 2025 | 139.17 (-0.73%) | 140.60 | 138.77 - 141.63 | 0.9656 times | Tue 23 September 2025 | 140.20 (1%) | 138.81 | 137.11 - 141.34 | 0.7452 times | Mon 22 September 2025 | 138.81 (-1.06%) | 140.35 | 138.33 - 141.56 | 0.7314 times | Fri 19 September 2025 | 140.30 (2.72%) | 136.80 | 136.52 - 141.23 | 2.2965 times | Thu 18 September 2025 | 136.59 (-0.32%) | 137.41 | 135.30 - 138.36 | 1.2487 times | Wed 17 September 2025 | 137.03 (2.04%) | 134.50 | 134.00 - 138.45 | 1.4967 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 136.51 and 142.35
| Weekly Target 1 | 131.86 |
| Weekly Target 2 | 135.31 |
| Weekly Target 3 | 137.70333333333 |
| Weekly Target 4 | 141.15 |
| Weekly Target 5 | 143.54 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 138.75 (3.48%) | 134.29 | 134.26 - 140.10 | 0.6011 times | Fri 26 September 2025 | 134.08 (-4.43%) | 140.35 | 133.90 - 141.63 | 0.8997 times | Fri 19 September 2025 | 140.30 (4.8%) | 133.88 | 132.50 - 141.23 | 1.5168 times | Fri 12 September 2025 | 133.88 (5.14%) | 127.74 | 126.61 - 136.48 | 0.9888 times | Fri 05 September 2025 | 127.34 (2.02%) | 125.50 | 125.45 - 130.59 | 0.7355 times | Fri 29 August 2025 | 124.82 (-7.38%) | 134.77 | 124.64 - 136.00 | 0.9195 times | Fri 22 August 2025 | 134.76 (-0.06%) | 136.86 | 133.71 - 138.55 | 0.9071 times | Thu 14 August 2025 | 134.84 (2.95%) | 131.00 | 130.98 - 137.00 | 0.7089 times | Fri 08 August 2025 | 130.98 (2.25%) | 128.62 | 127.14 - 132.80 | 1.2952 times | Fri 01 August 2025 | 128.10 (-5.96%) | 136.00 | 127.80 - 137.05 | 1.4274 times | Fri 25 July 2025 | 136.22 (-6.99%) | 145.50 | 135.95 - 145.73 | 1.6585 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 135.73 and 139.43
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 138.41666666667 |
| Monthly Target 4 | 140.43 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 138.75 (0.17%) | 139.19 | 136.40 - 140.10 | 0.0362 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.8379 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.7471 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.2511 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.2168 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.5035 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.1214 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8666 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.9432 times | Fri 31 January 2025 | 115.49 (-4.05%) | 120.00 | 100.81 - 126.85 | 1.4761 times | Tue 31 December 2024 | 120.37 (-1.03%) | 122.00 | 115.85 - 130.90 | 1.0286 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.86
Munafa value: 65 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 127, while middle bands are at 131 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.32 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 137.1 |
| 12 day DMA | 137.66 |
| 20 day DMA | 134.81 |
| 35 day DMA | 133.79 |
| 50 day DMA | 133.85 |
| 100 day DMA | 139.82 |
| 150 day DMA | 133.5 |
| 200 day DMA | 128.83 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.73 | 137.22 | 136.58 |
| 12 day EMA | 136.85 | 136.51 | 136.15 |
| 20 day EMA | 135.89 | 135.59 | 135.28 |
| 35 day EMA | 135.6 | 135.41 | 135.23 |
| 50 day EMA | 135.18 | 135.03 | 134.89 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.1 | 137.19 | 137.52 |
| 12 day SMA | 137.66 | 137.32 | 136.93 |
| 20 day SMA | 134.81 | 134.29 | 133.75 |
| 35 day SMA | 133.79 | 133.67 | 133.46 |
| 50 day SMA | 133.85 | 133.92 | 134.08 |
| 100 day SMA | 139.82 | 139.72 | 139.56 |
| 150 day SMA | 133.5 | 133.34 | 133.15 |
| 200 day SMA | 128.83 | 128.79 | 128.74 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 139.67 | 139.39 | 137.00 to 141.13 | 1.2 times |
| 30 Tue | 139.39 | 136.50 | 136.27 to 140.14 | 1.21 times |
| 29 Mon | 136.46 | 135.03 | 134.92 to 137.85 | 1.1 times |
| 26 Fri | 134.89 | 138.00 | 134.55 to 139.20 | 0.86 times |
| 25 Thu | 139.45 | 138.86 | 138.50 to 141.13 | 0.62 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 140.32 | 139.87 | 137.77 to 141.77 | 1.37 times |
| 30 Tue | 140.33 | 137.60 | 137.60 to 140.80 | 1.19 times |
| 29 Mon | 137.27 | 136.06 | 136.00 to 138.55 | 1.04 times |
| 26 Fri | 135.59 | 140.02 | 135.28 to 140.02 | 0.86 times |
| 25 Thu | 140.12 | 140.45 | 139.90 to 141.65 | 0.54 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 141.24 | 140.52 | 138.60 to 142.11 | 1 times |
Option chain for Union Bank UNIONBANK 28 Tue October 2025 expiry
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.45 | 20.75 | 0.04 |
| 30 Tue September 2025 | 0.55 | 20.45 | 0.03 |
| 29 Mon September 2025 | 0.35 | 19.00 | 0.03 |
| 26 Fri September 2025 | 0.35 | 19.00 | 0.03 |
| 25 Thu September 2025 | 0.55 | 19.00 | 0.04 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.85 | 16.10 | 0.11 |
| 30 Tue September 2025 | 0.95 | 15.70 | 0.1 |
| 29 Mon September 2025 | 0.60 | 15.70 | 0.1 |
| 26 Fri September 2025 | 0.55 | 15.70 | 0.11 |
| 25 Thu September 2025 | 0.95 | 15.70 | 0.12 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.20 | 13.90 | 0.1 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.50 | 11.75 | 0.04 |
| 30 Tue September 2025 | 1.55 | 12.30 | 0.03 |
| 29 Mon September 2025 | 1.05 | 13.90 | 0.03 |
| 26 Fri September 2025 | 1.00 | 14.55 | 0.03 |
| 25 Thu September 2025 | 1.65 | 11.70 | 0.06 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.05 | 9.80 | 0.06 |
| 30 Tue September 2025 | 2.15 | 9.00 | 0.01 |
| 29 Mon September 2025 | 1.35 | 9.00 | 0.01 |
| 26 Fri September 2025 | 1.20 | 9.00 | 0.03 |
| 25 Thu September 2025 | 2.05 | 9.00 | 0.05 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.70 | 7.85 | 0.59 |
| 30 Tue September 2025 | 2.80 | 8.00 | 0.67 |
| 29 Mon September 2025 | 1.75 | 9.60 | 0.7 |
| 26 Fri September 2025 | 1.60 | 11.80 | 0.96 |
| 25 Thu September 2025 | 2.80 | 8.20 | 0.99 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.50 | 6.25 | 0.24 |
| 30 Tue September 2025 | 3.55 | 6.75 | 0.33 |
| 29 Mon September 2025 | 2.40 | 7.50 | 0.45 |
| 26 Fri September 2025 | 2.10 | 9.05 | 0.55 |
| 25 Thu September 2025 | 3.65 | 5.80 | 0.32 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.55 | 4.85 | 0.98 |
| 30 Tue September 2025 | 4.55 | 5.15 | 1.04 |
| 29 Mon September 2025 | 3.15 | 6.55 | 1.21 |
| 26 Fri September 2025 | 2.75 | 7.80 | 1.15 |
| 25 Thu September 2025 | 4.70 | 5.25 | 1.33 |
UnionBank UNIONBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 5.85 | 3.65 | 1.2 |
| 30 Tue September 2025 | 5.90 | 3.90 | 1.15 |
| 29 Mon September 2025 | 4.05 | 4.90 | 1.13 |
| 26 Fri September 2025 | 3.60 | 6.10 | 1.8 |
| 25 Thu September 2025 | 5.95 | 3.80 | 3.71 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 7.30 | 2.65 | 0.96 |
| 30 Tue September 2025 | 7.40 | 2.90 | 0.78 |
| 29 Mon September 2025 | 5.15 | 3.65 | 0.57 |
| 26 Fri September 2025 | 4.65 | 4.70 | 0.58 |
| 25 Thu September 2025 | 7.35 | 2.90 | 0.75 |
UnionBank UNIONBANK Option strike: 132.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 9.10 | 1.90 | 5.38 |
| 30 Tue September 2025 | 8.95 | 2.10 | 6.39 |
| 29 Mon September 2025 | 6.60 | 2.45 | 4.22 |
| 26 Fri September 2025 | 5.90 | 3.55 | 4.79 |
| 25 Thu September 2025 | 10.00 | 2.05 | 7.33 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 10.95 | 1.35 | 1.24 |
| 30 Tue September 2025 | 11.20 | 1.50 | 1.36 |
| 29 Mon September 2025 | 8.40 | 1.80 | 1.19 |
| 26 Fri September 2025 | 7.45 | 2.60 | 2.57 |
| 25 Thu September 2025 | 11.85 | 1.55 | 2.23 |
UnionBank UNIONBANK Option strike: 127.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 13.00 | 0.95 | 5.91 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 15.25 | 0.70 | 11.57 |
| 30 Tue September 2025 | 16.00 | 0.80 | 48.33 |
| 29 Mon September 2025 | 16.00 | 0.90 | 39.67 |
| 26 Fri September 2025 | 16.00 | 1.30 | 36.67 |
| 25 Thu September 2025 | 16.00 | 0.75 | 29 |
UnionBank UNIONBANK Option strike: 122.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 17.50 | 0.45 | 3.67 |
UnionBank UNIONBANK Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 20.55 | 0.35 | 3.92 |
| 30 Tue September 2025 | 20.50 | 0.45 | 7.36 |
| 29 Mon September 2025 | 20.50 | 0.50 | 5.73 |
| 26 Fri September 2025 | 20.50 | 0.70 | 6.09 |
| 25 Thu September 2025 | 20.50 | 0.45 | 6.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.