UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 145.77 and 154.91
| Daily Target 1 | 138.7 |
| Daily Target 2 | 143.69 |
| Daily Target 3 | 147.84333333333 |
| Daily Target 4 | 152.83 |
| Daily Target 5 | 156.98 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.67 (4.46%) | 143.27 | 142.86 - 152.00 | 3.5415 times | Thu 30 October 2025 | 142.32 (-2.6%) | 146.40 | 140.80 - 150.80 | 2.0743 times | Wed 29 October 2025 | 146.12 (-0.65%) | 148.00 | 145.37 - 148.23 | 0.4049 times | Tue 28 October 2025 | 147.07 (1.46%) | 145.90 | 144.70 - 147.73 | 0.8455 times | Mon 27 October 2025 | 144.96 (2.25%) | 142.48 | 141.65 - 146.20 | 0.5646 times | Fri 24 October 2025 | 141.77 (-0.76%) | 142.71 | 140.80 - 144.00 | 0.3161 times | Thu 23 October 2025 | 142.85 (0.84%) | 142.00 | 142.00 - 145.00 | 0.6829 times | Wed 22 October 2025 | 141.66 (0.23%) | 142.00 | 141.10 - 142.52 | 0.1413 times | Mon 20 October 2025 | 141.33 (3.39%) | 137.69 | 137.49 - 142.80 | 1.0069 times | Fri 17 October 2025 | 136.69 (-1.53%) | 138.81 | 135.80 - 139.08 | 0.422 times | Thu 16 October 2025 | 138.81 (-0.45%) | 140.00 | 138.00 - 140.75 | 0.2847 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 144.74 and 155.94
| Weekly Target 1 | 135.96 |
| Weekly Target 2 | 142.31 |
| Weekly Target 3 | 147.15666666667 |
| Weekly Target 4 | 153.51 |
| Weekly Target 5 | 158.36 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.67 (4.87%) | 142.48 | 140.80 - 152.00 | 2.6238 times | Fri 24 October 2025 | 141.77 (3.72%) | 137.69 | 137.49 - 145.00 | 0.7582 times | Fri 17 October 2025 | 136.69 (-1.85%) | 139.27 | 135.80 - 141.00 | 0.6794 times | Fri 10 October 2025 | 139.27 (1.13%) | 137.70 | 135.30 - 140.18 | 0.812 times | Fri 03 October 2025 | 137.71 (2.71%) | 134.29 | 134.26 - 140.45 | 0.7545 times | Fri 26 September 2025 | 134.08 (-4.43%) | 140.35 | 133.90 - 141.63 | 0.7773 times | Fri 19 September 2025 | 140.30 (4.8%) | 133.88 | 132.50 - 141.23 | 1.3105 times | Fri 12 September 2025 | 133.88 (5.14%) | 127.74 | 126.61 - 136.48 | 0.8543 times | Fri 05 September 2025 | 127.34 (2.02%) | 125.50 | 125.45 - 130.59 | 0.6355 times | Fri 29 August 2025 | 124.82 (-7.38%) | 134.77 | 124.64 - 136.00 | 0.7945 times | Fri 22 August 2025 | 134.76 (-0.06%) | 136.86 | 133.71 - 138.55 | 0.7837 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 141.98 and 158.69
| Monthly Target 1 | 128.61 |
| Monthly Target 2 | 138.64 |
| Monthly Target 3 | 145.32 |
| Monthly Target 4 | 155.35 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.0154 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7555 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6737 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1281 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.0972 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.3557 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.0112 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.7815 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.8505 times | Fri 31 January 2025 | 115.49 (-4.05%) | 120.00 | 100.81 - 126.85 | 1.3311 times | Tue 31 December 2024 | 120.37 (-1.03%) | 122.00 | 115.85 - 130.90 | 0.9275 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bank UNIONBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.14
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.95 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 145.83 |
| 12 day DMA | 142.64 |
| 20 day DMA | 140.73 |
| 35 day DMA | 139.11 |
| 50 day DMA | 136.36 |
| 100 day DMA | 139.39 |
| 150 day DMA | 136.83 |
| 200 day DMA | 130.8 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.5 | 143.91 | 144.7 |
| 12 day EMA | 143.31 | 142.33 | 142.33 |
| 20 day EMA | 141.64 | 140.9 | 140.75 |
| 35 day EMA | 139.23 | 138.67 | 138.46 |
| 50 day EMA | 137.27 | 136.8 | 136.57 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.83 | 144.45 | 144.55 |
| 12 day SMA | 142.64 | 141.67 | 141.47 |
| 20 day SMA | 140.73 | 140.24 | 140.05 |
| 35 day SMA | 139.11 | 138.65 | 138.22 |
| 50 day SMA | 136.36 | 136.13 | 136 |
| 100 day SMA | 139.39 | 139.46 | 139.57 |
| 150 day SMA | 136.83 | 136.66 | 136.51 |
| 200 day SMA | 130.8 | 130.61 | 130.47 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 149.62 | 143.90 | 143.51 to 153.01 | 1.02 times |
| 30 Thu | 142.87 | 146.85 | 141.50 to 151.64 | 1.03 times |
| 29 Wed | 146.78 | 148.87 | 146.15 to 148.87 | 1.01 times |
| 28 Tue | 147.81 | 147.57 | 145.64 to 148.52 | 1.02 times |
| 27 Mon | 146.11 | 141.83 | 141.83 to 147.32 | 0.91 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 150.54 | 144.74 | 144.74 to 153.68 | 1.27 times |
| 30 Thu | 143.86 | 147.76 | 142.50 to 152.36 | 1.28 times |
| 29 Wed | 147.70 | 149.33 | 147.15 to 149.61 | 0.92 times |
| 28 Tue | 148.76 | 147.67 | 146.61 to 149.36 | 0.84 times |
| 27 Mon | 146.99 | 143.34 | 143.30 to 148.00 | 0.7 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 151.35 | 147.00 | 147.00 to 154.00 | 1.82 times |
| 30 Thu | 144.90 | 148.72 | 143.50 to 152.11 | 0.99 times |
| 29 Wed | 148.80 | 148.50 | 148.05 to 148.80 | 0.19 times |
Option chain for Union Bank UNIONBANK 25 Tue November 2025 expiry
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.35 | 20.60 | 0.15 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.55 | 16.70 | 0.33 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.60 | 15.80 | 0.17 |
| 30 Thu October 2025 | 0.30 | 22.30 | 0.18 |
| 29 Wed October 2025 | 0.75 | 18.80 | 0.09 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.85 | 13.55 | 0.16 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.20 | 11.55 | 0.26 |
| 30 Thu October 2025 | 0.50 | 17.55 | 0.12 |
| 29 Wed October 2025 | 1.30 | 14.30 | 0.11 |
| 28 Tue October 2025 | 1.55 | 13.40 | 0.12 |
| 27 Mon October 2025 | 1.35 | 16.00 | 0.11 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.70 | 9.15 | 0.1 |
| 30 Thu October 2025 | 0.70 | 15.25 | 0.13 |
| 29 Wed October 2025 | 1.70 | 12.35 | 0.36 |
| 28 Tue October 2025 | 2.00 | 12.50 | 0.05 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.40 | 7.65 | 0.08 |
| 30 Thu October 2025 | 0.95 | 12.95 | 0.06 |
| 29 Wed October 2025 | 2.20 | 10.35 | 0.04 |
| 28 Tue October 2025 | 2.65 | 10.05 | 0.03 |
| 27 Mon October 2025 | 2.30 | 10.80 | 0.03 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.30 | 6.05 | 0.14 |
| 30 Thu October 2025 | 1.30 | 10.90 | 0.16 |
| 29 Wed October 2025 | 2.95 | 8.60 | 0.12 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.35 | 4.60 | 0.61 |
| 30 Thu October 2025 | 1.80 | 8.85 | 0.31 |
| 29 Wed October 2025 | 3.80 | 6.90 | 0.46 |
| 28 Tue October 2025 | 4.40 | 6.25 | 0.39 |
| 27 Mon October 2025 | 3.85 | 7.60 | 0.28 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.15 | 3.50 | 0.76 |
| 30 Thu October 2025 | 2.50 | 7.10 | 0.27 |
| 29 Wed October 2025 | 4.80 | 5.55 | 0.44 |
| 28 Tue October 2025 | 5.50 | 5.20 | 0.52 |
| 27 Mon October 2025 | 4.80 | 5.85 | 0.09 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.30 | 2.60 | 1.43 |
| 30 Thu October 2025 | 3.45 | 5.45 | 0.52 |
| 29 Wed October 2025 | 6.10 | 4.30 | 0.73 |
| 28 Tue October 2025 | 6.95 | 4.05 | 0.7 |
| 27 Mon October 2025 | 5.95 | 4.65 | 0.71 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.20 | 1.90 | 1.05 |
| 30 Thu October 2025 | 4.60 | 4.15 | 0.6 |
| 29 Wed October 2025 | 7.55 | 3.25 | 0.6 |
| 28 Tue October 2025 | 8.00 | 3.15 | 0.52 |
| 27 Mon October 2025 | 7.30 | 3.50 | 0.57 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.10 | 1.45 | 5 |
| 30 Thu October 2025 | 5.95 | 3.10 | 2.4 |
| 29 Wed October 2025 | 9.15 | 2.45 | 1.84 |
| 28 Tue October 2025 | 10.25 | 2.30 | 1.68 |
| 27 Mon October 2025 | 8.80 | 2.70 | 1.26 |
UnionBank UNIONBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.10 | 1.00 | 8.73 |
| 30 Thu October 2025 | 7.60 | 2.25 | 5.8 |
| 29 Wed October 2025 | 11.05 | 1.75 | 6.95 |
| 28 Tue October 2025 | 12.50 | 1.60 | 6.7 |
| 27 Mon October 2025 | 9.75 | 2.00 | 5.21 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.35 | 0.75 | 6.34 |
| 30 Thu October 2025 | 9.40 | 1.55 | 4.65 |
| 29 Wed October 2025 | 13.10 | 1.25 | 6.04 |
| 28 Tue October 2025 | 14.30 | 1.20 | 8.14 |
| 27 Mon October 2025 | 11.80 | 1.45 | 8.86 |
UnionBank UNIONBANK Option strike: 132.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.60 | 0.55 | 7 |
| 30 Thu October 2025 | 11.30 | 1.10 | 7.63 |
| 29 Wed October 2025 | 15.30 | 0.90 | 39.5 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.15 | 0.40 | 1.83 |
| 30 Thu October 2025 | 13.55 | 0.80 | 3.5 |
| 29 Wed October 2025 | 17.45 | 0.70 | 2.55 |
| 28 Tue October 2025 | 18.40 | 0.70 | 2.68 |
| 27 Mon October 2025 | 15.10 | 0.85 | 2.89 |
UnionBank UNIONBANK Option strike: 127.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.25 | 0.30 | 1.85 |
| 30 Thu October 2025 | 16.05 | 0.55 | 2.38 |
| 29 Wed October 2025 | 19.75 | 0.50 | 3.2 |
| 28 Tue October 2025 | 20.95 | 0.50 | 11 |
| 27 Mon October 2025 | 17.55 | 0.55 | 35 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.95 | 0.25 | 9.55 |
| 30 Thu October 2025 | 18.15 | 0.45 | 10.94 |
| 29 Wed October 2025 | 20.10 | 0.40 | 93 |
| 28 Tue October 2025 | 20.10 | 0.45 | 90 |
| 27 Mon October 2025 | 20.10 | 0.45 | 35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
