Warning: Undefined array key "110.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 145.77 and 154.91

Daily Target 1138.7
Daily Target 2143.69
Daily Target 3147.84333333333
Daily Target 4152.83
Daily Target 5156.98

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 31 October 2025 148.67 (4.46%) 143.27 142.86 - 152.00 3.5415 times
Thu 30 October 2025 142.32 (-2.6%) 146.40 140.80 - 150.80 2.0743 times
Wed 29 October 2025 146.12 (-0.65%) 148.00 145.37 - 148.23 0.4049 times
Tue 28 October 2025 147.07 (1.46%) 145.90 144.70 - 147.73 0.8455 times
Mon 27 October 2025 144.96 (2.25%) 142.48 141.65 - 146.20 0.5646 times
Fri 24 October 2025 141.77 (-0.76%) 142.71 140.80 - 144.00 0.3161 times
Thu 23 October 2025 142.85 (0.84%) 142.00 142.00 - 145.00 0.6829 times
Wed 22 October 2025 141.66 (0.23%) 142.00 141.10 - 142.52 0.1413 times
Mon 20 October 2025 141.33 (3.39%) 137.69 137.49 - 142.80 1.0069 times
Fri 17 October 2025 136.69 (-1.53%) 138.81 135.80 - 139.08 0.422 times
Thu 16 October 2025 138.81 (-0.45%) 140.00 138.00 - 140.75 0.2847 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 144.74 and 155.94

Weekly Target 1135.96
Weekly Target 2142.31
Weekly Target 3147.15666666667
Weekly Target 4153.51
Weekly Target 5158.36

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 31 October 2025 148.67 (4.87%) 142.48 140.80 - 152.00 2.6238 times
Fri 24 October 2025 141.77 (3.72%) 137.69 137.49 - 145.00 0.7582 times
Fri 17 October 2025 136.69 (-1.85%) 139.27 135.80 - 141.00 0.6794 times
Fri 10 October 2025 139.27 (1.13%) 137.70 135.30 - 140.18 0.812 times
Fri 03 October 2025 137.71 (2.71%) 134.29 134.26 - 140.45 0.7545 times
Fri 26 September 2025 134.08 (-4.43%) 140.35 133.90 - 141.63 0.7773 times
Fri 19 September 2025 140.30 (4.8%) 133.88 132.50 - 141.23 1.3105 times
Fri 12 September 2025 133.88 (5.14%) 127.74 126.61 - 136.48 0.8543 times
Fri 05 September 2025 127.34 (2.02%) 125.50 125.45 - 130.59 0.6355 times
Fri 29 August 2025 124.82 (-7.38%) 134.77 124.64 - 136.00 0.7945 times
Fri 22 August 2025 134.76 (-0.06%) 136.86 133.71 - 138.55 0.7837 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 141.98 and 158.69

Monthly Target 1128.61
Monthly Target 2138.64
Monthly Target 3145.32
Monthly Target 4155.35
Monthly Target 5162.03

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 1.0154 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.7555 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.6737 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.1281 times
Mon 30 June 2025 153.60 (4.64%) 149.00 138.32 - 158.65 1.0972 times
Fri 30 May 2025 146.79 (16.7%) 125.78 114.50 - 147.90 1.3557 times
Wed 30 April 2025 125.78 (1.26%) 124.25 112.52 - 132.89 1.0112 times
Thu 27 March 2025 124.21 (10.8%) 112.10 107.60 - 128.59 0.7815 times
Fri 28 February 2025 112.10 (-2.94%) 111.21 106.63 - 121.87 0.8505 times
Fri 31 January 2025 115.49 (-4.05%) 120.00 100.81 - 126.85 1.3311 times
Tue 31 December 2024 120.37 (-1.03%) 122.00 115.85 - 130.90 0.9275 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bank UNIONBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.14

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.95 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 145.83
12 day DMA 142.64
20 day DMA 140.73
35 day DMA 139.11
50 day DMA 136.36
100 day DMA 139.39
150 day DMA 136.83
200 day DMA 130.8

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA145.5143.91144.7
12 day EMA143.31142.33142.33
20 day EMA141.64140.9140.75
35 day EMA139.23138.67138.46
50 day EMA137.27136.8136.57

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA145.83144.45144.55
12 day SMA142.64141.67141.47
20 day SMA140.73140.24140.05
35 day SMA139.11138.65138.22
50 day SMA136.36136.13136
100 day SMA139.39139.46139.57
150 day SMA136.83136.66136.51
200 day SMA130.8130.61130.47

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 149.62 143.90 143.51 to 153.01 1.02 times
30 Thu 142.87 146.85 141.50 to 151.64 1.03 times
29 Wed 146.78 148.87 146.15 to 148.87 1.01 times
28 Tue 147.81 147.57 145.64 to 148.52 1.02 times
27 Mon 146.11 141.83 141.83 to 147.32 0.91 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 150.54 144.74 144.74 to 153.68 1.27 times
30 Thu 143.86 147.76 142.50 to 152.36 1.28 times
29 Wed 147.70 149.33 147.15 to 149.61 0.92 times
28 Tue 148.76 147.67 146.61 to 149.36 0.84 times
27 Mon 146.99 143.34 143.30 to 148.00 0.7 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 151.35 147.00 147.00 to 154.00 1.82 times
30 Thu 144.90 148.72 143.50 to 152.11 0.99 times
29 Wed 148.80 148.50 148.05 to 148.80 0.19 times

Option chain for Union Bank UNIONBANK 25 Tue November 2025 expiry

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
31 Fri October 2025 0.3520.60 0.15

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
31 Fri October 2025 0.5516.70 0.33

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
31 Fri October 2025 0.6015.80 0.17
30 Thu October 2025 0.3022.30 0.18
29 Wed October 2025 0.7518.80 0.09

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
31 Fri October 2025 0.8513.55 0.16

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
31 Fri October 2025 1.2011.55 0.26
30 Thu October 2025 0.5017.55 0.12
29 Wed October 2025 1.3014.30 0.11
28 Tue October 2025 1.5513.40 0.12
27 Mon October 2025 1.3516.00 0.11

UnionBank UNIONBANK Option strike: 157.50

Date CE PE PCR
31 Fri October 2025 1.709.15 0.1
30 Thu October 2025 0.7015.25 0.13
29 Wed October 2025 1.7012.35 0.36
28 Tue October 2025 2.0012.50 0.05

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
31 Fri October 2025 2.407.65 0.08
30 Thu October 2025 0.9512.95 0.06
29 Wed October 2025 2.2010.35 0.04
28 Tue October 2025 2.6510.05 0.03
27 Mon October 2025 2.3010.80 0.03

UnionBank UNIONBANK Option strike: 152.50

Date CE PE PCR
31 Fri October 2025 3.306.05 0.14
30 Thu October 2025 1.3010.90 0.16
29 Wed October 2025 2.958.60 0.12

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
31 Fri October 2025 4.354.60 0.61
30 Thu October 2025 1.808.85 0.31
29 Wed October 2025 3.806.90 0.46
28 Tue October 2025 4.406.25 0.39
27 Mon October 2025 3.857.60 0.28

UnionBank UNIONBANK Option strike: 147.50

Date CE PE PCR
31 Fri October 2025 6.153.50 0.76
30 Thu October 2025 2.507.10 0.27
29 Wed October 2025 4.805.55 0.44
28 Tue October 2025 5.505.20 0.52
27 Mon October 2025 4.805.85 0.09

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
31 Fri October 2025 7.302.60 1.43
30 Thu October 2025 3.455.45 0.52
29 Wed October 2025 6.104.30 0.73
28 Tue October 2025 6.954.05 0.7
27 Mon October 2025 5.954.65 0.71

UnionBank UNIONBANK Option strike: 142.50

Date CE PE PCR
31 Fri October 2025 9.201.90 1.05
30 Thu October 2025 4.604.15 0.6
29 Wed October 2025 7.553.25 0.6
28 Tue October 2025 8.003.15 0.52
27 Mon October 2025 7.303.50 0.57

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
31 Fri October 2025 11.101.45 5
30 Thu October 2025 5.953.10 2.4
29 Wed October 2025 9.152.45 1.84
28 Tue October 2025 10.252.30 1.68
27 Mon October 2025 8.802.70 1.26

UnionBank UNIONBANK Option strike: 137.50

Date CE PE PCR
31 Fri October 2025 13.101.00 8.73
30 Thu October 2025 7.602.25 5.8
29 Wed October 2025 11.051.75 6.95
28 Tue October 2025 12.501.60 6.7
27 Mon October 2025 9.752.00 5.21

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
31 Fri October 2025 15.350.75 6.34
30 Thu October 2025 9.401.55 4.65
29 Wed October 2025 13.101.25 6.04
28 Tue October 2025 14.301.20 8.14
27 Mon October 2025 11.801.45 8.86

UnionBank UNIONBANK Option strike: 132.50

Date CE PE PCR
31 Fri October 2025 17.600.55 7
30 Thu October 2025 11.301.10 7.63
29 Wed October 2025 15.300.90 39.5

UnionBank UNIONBANK Option strike: 130.00

Date CE PE PCR
31 Fri October 2025 20.150.40 1.83
30 Thu October 2025 13.550.80 3.5
29 Wed October 2025 17.450.70 2.55
28 Tue October 2025 18.400.70 2.68
27 Mon October 2025 15.100.85 2.89

UnionBank UNIONBANK Option strike: 127.50

Date CE PE PCR
31 Fri October 2025 22.250.30 1.85
30 Thu October 2025 16.050.55 2.38
29 Wed October 2025 19.750.50 3.2
28 Tue October 2025 20.950.50 11
27 Mon October 2025 17.550.55 35

UnionBank UNIONBANK Option strike: 125.00

Date CE PE PCR
31 Fri October 2025 25.950.25 9.55
30 Thu October 2025 18.150.45 10.94
29 Wed October 2025 20.100.40 93
28 Tue October 2025 20.100.45 90
27 Mon October 2025 20.100.45 35
Back to top | Use Dark Theme