UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 147.32 and 151.84
Daily Target 1 | 146.34 |
Daily Target 2 | 148.3 |
Daily Target 3 | 150.86333333333 |
Daily Target 4 | 152.82 |
Daily Target 5 | 155.38 |
Daily price and volume Union Bank
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 150.25 (-1.26%) | 151.65 | 148.91 - 153.43 | 0.8148 times | Mon 07 July 2025 | 152.17 (-0.6%) | 152.53 | 151.45 - 154.59 | 0.6466 times | Fri 04 July 2025 | 153.09 (0.99%) | 151.97 | 151.36 - 153.70 | 0.7996 times | Thu 03 July 2025 | 151.59 (-1.17%) | 153.40 | 150.36 - 154.40 | 0.6319 times | Wed 02 July 2025 | 153.39 (-0.81%) | 154.64 | 152.05 - 155.90 | 0.7263 times | Tue 01 July 2025 | 154.64 (0.68%) | 153.41 | 150.65 - 155.40 | 1.4128 times | Mon 30 June 2025 | 153.60 (3.05%) | 149.94 | 149.51 - 155.00 | 1.8845 times | Fri 27 June 2025 | 149.06 (0.63%) | 148.50 | 147.64 - 151.90 | 1.313 times | Thu 26 June 2025 | 148.12 (2.65%) | 145.80 | 144.26 - 148.50 | 0.8897 times | Wed 25 June 2025 | 144.30 (-1.9%) | 146.50 | 143.92 - 147.30 | 0.8808 times | Tue 24 June 2025 | 147.09 (2.98%) | 145.00 | 144.94 - 148.78 | 1.1861 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 146.74 and 152.42
Weekly Target 1 | 145.57 |
Weekly Target 2 | 147.91 |
Weekly Target 3 | 151.25 |
Weekly Target 4 | 153.59 |
Weekly Target 5 | 156.93 |
Weekly price and volumes for Union Bank
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 150.25 (-1.86%) | 152.53 | 148.91 - 154.59 | 0.2371 times | Fri 04 July 2025 | 153.09 (2.7%) | 149.94 | 149.51 - 155.90 | 0.8851 times | Fri 27 June 2025 | 149.06 (3.89%) | 141.50 | 141.50 - 151.90 | 0.7745 times | Fri 20 June 2025 | 143.48 (-1.89%) | 146.24 | 138.32 - 148.42 | 0.6571 times | Fri 13 June 2025 | 146.24 (-4.59%) | 153.94 | 145.00 - 158.07 | 0.6439 times | Fri 06 June 2025 | 153.28 (4.42%) | 149.00 | 148.00 - 158.65 | 1.7615 times | Fri 30 May 2025 | 146.79 (4.53%) | 140.50 | 138.90 - 147.90 | 0.9439 times | Fri 23 May 2025 | 140.43 (5.57%) | 134.35 | 132.40 - 141.60 | 1.2892 times | Fri 16 May 2025 | 133.02 (8.23%) | 126.00 | 125.90 - 135.16 | 1.282 times | Fri 09 May 2025 | 122.90 (-2.63%) | 125.05 | 114.50 - 126.99 | 1.5257 times | Fri 02 May 2025 | 126.22 (1.02%) | 125.12 | 124.56 - 131.50 | 0.5041 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 146.09 and 153.08
Monthly Target 1 | 144.7 |
Monthly Target 2 | 147.47 |
Monthly Target 3 | 151.68666666667 |
Monthly Target 4 | 154.46 |
Monthly Target 5 | 158.68 |
Monthly price and volumes Union Bank
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 150.25 (-2.18%) | 153.41 | 148.91 - 155.90 | 0.2375 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.2052 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.4892 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.1108 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8584 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.9342 times | Fri 31 January 2025 | 115.49 (-4.05%) | 120.00 | 100.81 - 126.85 | 1.5399 times | Tue 31 December 2024 | 120.37 (-1.03%) | 122.00 | 115.85 - 130.90 | 1.0546 times | Fri 29 November 2024 | 121.62 (3.8%) | 118.00 | 112.00 - 126.20 | 0.7054 times | Thu 31 October 2024 | 117.17 (-4.56%) | 122.56 | 106.68 - 123.64 | 0.8647 times | Mon 30 September 2024 | 122.77 (1.01%) | 122.49 | 117.11 - 129.00 | 0.9884 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.3
Munafa value: 49 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.3 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
DMA period | DMA value |
5 day DMA | 152.1 |
12 day DMA | 150.01 |
20 day DMA | 148.45 |
35 day DMA | 147.85 |
50 day DMA | 141.82 |
100 day DMA | 130.37 |
150 day DMA | 125.86 |
200 day DMA | 123.77 |
EMA (exponential moving average) of Union Bank UNIONBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.52 | 152.16 | 152.16 |
12 day EMA | 150.47 | 150.51 | 150.21 |
20 day EMA | 149.05 | 148.92 | 148.58 |
35 day EMA | 144.99 | 144.68 | 144.24 |
50 day EMA | 141.69 | 141.34 | 140.9 |
SMA (simple moving average) of Union Bank UNIONBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.1 | 152.98 | 153.26 |
12 day SMA | 150.01 | 149.45 | 148.41 |
20 day SMA | 148.45 | 148.65 | 148.81 |
35 day SMA | 147.85 | 147.51 | 147.08 |
50 day SMA | 141.82 | 141.38 | 140.84 |
100 day SMA | 130.37 | 130.06 | 129.74 |
150 day SMA | 125.86 | 125.67 | 125.46 |
200 day SMA | 123.77 | 123.64 | 123.5 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
08 Tue | 150.45 | 151.16 | 148.75 to 152.99 | 1.02 times |
07 Mon | 151.75 | 152.10 | 150.92 to 154.31 | 1.01 times |
04 Fri | 152.89 | 152.48 | 151.61 to 153.79 | 1 times |
03 Thu | 152.01 | 154.58 | 150.75 to 154.80 | 1 times |
02 Wed | 154.04 | 155.58 | 152.60 to 156.77 | 0.97 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
08 Tue | 150.97 | 152.04 | 149.35 to 153.28 | 1.31 times |
07 Mon | 152.28 | 152.63 | 151.54 to 154.99 | 1.08 times |
04 Fri | 153.72 | 153.77 | 152.50 to 154.53 | 0.95 times |
03 Thu | 152.86 | 155.47 | 151.60 to 155.47 | 0.93 times |
02 Wed | 154.81 | 156.36 | 153.50 to 157.50 | 0.73 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
08 Tue | 151.66 | 154.21 | 150.09 to 154.21 | 1.28 times |
07 Mon | 152.56 | 153.94 | 152.56 to 155.71 | 1.11 times |
04 Fri | 153.59 | 154.57 | 153.59 to 154.57 | 0.87 times |
03 Thu | 155.83 | 0.00 | 0.00 to 0.00 | 0.87 times |
02 Wed | 155.83 | 156.44 | 155.00 to 156.44 | 0.87 times |
Option chain for Union Bank UNIONBANK 31 Thu July 2025 expiry
UnionBank UNIONBANK Option strike: 175.00
Date | CE | PE | PCR |
08 Tue July 2025 | 0.40 | 26.10 | 0.36 |
07 Mon July 2025 | 0.45 | 23.50 | 0.34 |
04 Fri July 2025 | 0.60 | 22.45 | 0.35 |
03 Thu July 2025 | 0.55 | 23.30 | 0.35 |
02 Wed July 2025 | 0.70 | 21.65 | 0.34 |
UnionBank UNIONBANK Option strike: 172.50
Date | CE | PE | PCR |
08 Tue July 2025 | 0.45 | 22.50 | 0.47 |
07 Mon July 2025 | 0.60 | 21.60 | 0.42 |
04 Fri July 2025 | 0.80 | 20.45 | 0.39 |
03 Thu July 2025 | 0.75 | 21.00 | 0.39 |
02 Wed July 2025 | 0.95 | 17.85 | 0.28 |
UnionBank UNIONBANK Option strike: 170.00
Date | CE | PE | PCR |
08 Tue July 2025 | 0.65 | 21.20 | 0.12 |
07 Mon July 2025 | 0.85 | 19.30 | 0.13 |
04 Fri July 2025 | 1.05 | 18.20 | 0.12 |
03 Thu July 2025 | 0.95 | 18.75 | 0.11 |
02 Wed July 2025 | 1.25 | 17.15 | 0.1 |
UnionBank UNIONBANK Option strike: 167.50
Date | CE | PE | PCR |
08 Tue July 2025 | 0.85 | 18.90 | 0.51 |
07 Mon July 2025 | 1.10 | 16.60 | 0.59 |
04 Fri July 2025 | 1.40 | 16.05 | 0.67 |
03 Thu July 2025 | 1.20 | 16.45 | 0.72 |
02 Wed July 2025 | 1.60 | 15.05 | 0.73 |
UnionBank UNIONBANK Option strike: 165.00
Date | CE | PE | PCR |
08 Tue July 2025 | 1.10 | 15.55 | 0.04 |
07 Mon July 2025 | 1.45 | 14.90 | 0.03 |
04 Fri July 2025 | 1.90 | 13.75 | 0.04 |
03 Thu July 2025 | 1.55 | 14.40 | 0.03 |
02 Wed July 2025 | 2.05 | 12.90 | 0.03 |
UnionBank UNIONBANK Option strike: 162.50
Date | CE | PE | PCR |
08 Tue July 2025 | 1.45 | 14.60 | 0.32 |
07 Mon July 2025 | 1.85 | 12.80 | 0.3 |
04 Fri July 2025 | 2.35 | 12.05 | 0.33 |
03 Thu July 2025 | 2.10 | 12.40 | 0.35 |
02 Wed July 2025 | 2.70 | 11.05 | 0.38 |
UnionBank UNIONBANK Option strike: 160.00
Date | CE | PE | PCR |
08 Tue July 2025 | 2.00 | 11.50 | 0.09 |
07 Mon July 2025 | 2.55 | 10.80 | 0.12 |
04 Fri July 2025 | 3.15 | 10.10 | 0.11 |
03 Thu July 2025 | 2.70 | 10.55 | 0.09 |
02 Wed July 2025 | 3.45 | 9.35 | 0.11 |
UnionBank UNIONBANK Option strike: 157.50
Date | CE | PE | PCR |
08 Tue July 2025 | 2.60 | 9.55 | 0.43 |
07 Mon July 2025 | 3.30 | 9.00 | 0.46 |
04 Fri July 2025 | 3.95 | 8.50 | 0.5 |
03 Thu July 2025 | 3.45 | 8.85 | 0.41 |
02 Wed July 2025 | 4.35 | 7.75 | 0.42 |
UnionBank UNIONBANK Option strike: 155.00
Date | CE | PE | PCR |
08 Tue July 2025 | 3.35 | 7.85 | 0.16 |
07 Mon July 2025 | 4.15 | 7.60 | 0.25 |
04 Fri July 2025 | 4.95 | 7.05 | 0.3 |
03 Thu July 2025 | 4.40 | 7.30 | 0.32 |
02 Wed July 2025 | 5.40 | 6.35 | 0.38 |
UnionBank UNIONBANK Option strike: 152.50
Date | CE | PE | PCR |
08 Tue July 2025 | 4.25 | 6.30 | 0.38 |
07 Mon July 2025 | 5.30 | 6.10 | 0.93 |
04 Fri July 2025 | 6.15 | 5.70 | 1 |
03 Thu July 2025 | 5.50 | 5.85 | 0.9 |
02 Wed July 2025 | 6.70 | 5.10 | 0.53 |
UnionBank UNIONBANK Option strike: 150.00
Date | CE | PE | PCR |
08 Tue July 2025 | 5.40 | 4.95 | 1.12 |
07 Mon July 2025 | 6.55 | 4.85 | 1.71 |
04 Fri July 2025 | 7.35 | 4.60 | 1.64 |
03 Thu July 2025 | 6.75 | 4.70 | 1.71 |
02 Wed July 2025 | 8.25 | 4.00 | 1.77 |
UnionBank UNIONBANK Option strike: 147.50
Date | CE | PE | PCR |
08 Tue July 2025 | 6.65 | 3.80 | 1.09 |
07 Mon July 2025 | 7.95 | 3.70 | 0.86 |
04 Fri July 2025 | 9.00 | 3.60 | 1.01 |
03 Thu July 2025 | 8.15 | 3.55 | 1.08 |
02 Wed July 2025 | 9.50 | 3.00 | 1.27 |
UnionBank UNIONBANK Option strike: 145.00
Date | CE | PE | PCR |
08 Tue July 2025 | 8.20 | 2.80 | 2.92 |
07 Mon July 2025 | 9.55 | 2.80 | 2.6 |
04 Fri July 2025 | 10.60 | 2.70 | 2.77 |
03 Thu July 2025 | 9.75 | 2.65 | 2.88 |
02 Wed July 2025 | 11.35 | 2.30 | 3.03 |
UnionBank UNIONBANK Option strike: 142.50
Date | CE | PE | PCR |
08 Tue July 2025 | 9.85 | 2.05 | 1.51 |
07 Mon July 2025 | 11.40 | 2.10 | 1.49 |
04 Fri July 2025 | 12.25 | 2.10 | 1.66 |
03 Thu July 2025 | 11.25 | 1.95 | 1.74 |
02 Wed July 2025 | 13.15 | 1.80 | 1.79 |
UnionBank UNIONBANK Option strike: 140.00
Date | CE | PE | PCR |
08 Tue July 2025 | 11.85 | 1.45 | 4.59 |
07 Mon July 2025 | 13.40 | 1.50 | 1.12 |
04 Fri July 2025 | 14.30 | 1.60 | 1.12 |
03 Thu July 2025 | 13.45 | 1.50 | 1.29 |
02 Wed July 2025 | 15.40 | 1.40 | 1.08 |
UnionBank UNIONBANK Option strike: 137.50
Date | CE | PE | PCR |
08 Tue July 2025 | 12.80 | 1.00 | 2.96 |
07 Mon July 2025 | 15.45 | 1.10 | 1.73 |
04 Fri July 2025 | 16.50 | 1.25 | 2.33 |
03 Thu July 2025 | 15.60 | 1.10 | 2.7 |
02 Wed July 2025 | 17.30 | 1.05 | 4.55 |
UnionBank UNIONBANK Option strike: 135.00
Date | CE | PE | PCR |
08 Tue July 2025 | 16.10 | 0.65 | 18.26 |
07 Mon July 2025 | 17.70 | 0.75 | 18.47 |
04 Fri July 2025 | 18.60 | 0.90 | 7.12 |
03 Thu July 2025 | 17.80 | 0.80 | 6.81 |
02 Wed July 2025 | 19.55 | 0.75 | 6.48 |
UnionBank UNIONBANK Option strike: 132.50
Date | CE | PE | PCR |
08 Tue July 2025 | 18.40 | 0.50 | 6.13 |
07 Mon July 2025 | 19.50 | 0.55 | 4.33 |
04 Fri July 2025 | 18.55 | 0.55 | 5 |
03 Thu July 2025 | 18.55 | 0.55 | 5 |
02 Wed July 2025 | 18.55 | 0.55 | 5 |
UnionBank UNIONBANK Option strike: 130.00
Date | CE | PE | PCR |
08 Tue July 2025 | 19.45 | 0.30 | 6.63 |
07 Mon July 2025 | 23.20 | 0.40 | 5.38 |
04 Fri July 2025 | 23.20 | 0.55 | 5.65 |
03 Thu July 2025 | 22.40 | 0.40 | 5.67 |
02 Wed July 2025 | 25.80 | 0.45 | 7.12 |
UnionBank UNIONBANK Option strike: 125.00
Date | CE | PE | PCR |
08 Tue July 2025 | 28.85 | 0.20 | 11.25 |
07 Mon July 2025 | 28.85 | 0.25 | 10.88 |
04 Fri July 2025 | 28.85 | 0.25 | 10.88 |
03 Thu July 2025 | 28.85 | 0.25 | 10.88 |
02 Wed July 2025 | 28.85 | 0.35 | 10.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.