Login or Join

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 131.85 and 134.38

Daily Target 1129.82
Daily Target 2131.34
Daily Target 3132.34666666667
Daily Target 4133.87
Daily Target 5134.88

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 26 July 2024 132.87 (0.64%) 132.30 130.82 - 133.35 0.6935 times
Thu 25 July 2024 132.03 (-1.85%) 133.88 131.66 - 133.88 0.762 times
Wed 24 July 2024 134.52 (-0.16%) 134.01 133.45 - 136.35 0.7039 times
Tue 23 July 2024 134.73 (0%) 136.98 129.10 - 137.18 1.0126 times
Tue 23 July 2024 134.73 (-1.06%) 136.98 129.10 - 137.18 1.0126 times
Mon 22 July 2024 136.17 (0.38%) 134.65 133.51 - 138.96 1.0158 times
Fri 19 July 2024 135.65 (-2.97%) 137.00 135.10 - 137.40 0.7618 times
Thu 18 July 2024 139.80 (0.11%) 140.00 139.04 - 141.80 1.1328 times
Tue 16 July 2024 139.65 (0.34%) 140.18 139.01 - 142.74 1.1005 times
Mon 15 July 2024 139.18 (2.26%) 136.50 135.40 - 141.00 1.8045 times
Fri 12 July 2024 136.11 (-0.49%) 136.50 135.80 - 139.05 0.7713 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 126.95 and 135.03

Weekly Target 1124.97
Weekly Target 2128.92
Weekly Target 3133.05
Weekly Target 4137
Weekly Target 5141.13

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 26 July 2024 132.87 (-1.38%) 136.98 129.10 - 137.18 0.5116 times
Tue 23 July 2024 134.73 (-0.68%) 134.65 129.10 - 138.96 0.3272 times
Fri 19 July 2024 135.65 (-0.34%) 136.50 135.10 - 142.74 0.7741 times
Fri 12 July 2024 136.11 (0.28%) 135.00 133.00 - 141.07 0.8256 times
Fri 05 July 2024 135.73 (-0.7%) 137.39 133.50 - 137.40 0.788 times
Fri 28 June 2024 136.69 (-6.98%) 142.10 136.38 - 145.00 1.1073 times
Fri 21 June 2024 146.94 (-0.41%) 148.60 144.75 - 149.10 0.5299 times
Fri 14 June 2024 147.55 (0.75%) 148.00 144.85 - 151.00 0.8953 times
Fri 07 June 2024 146.45 (-8.55%) 168.00 129.55 - 172.50 2.2913 times
Fri 31 May 2024 160.15 (2.33%) 157.20 149.00 - 161.80 1.9495 times
Fri 24 May 2024 156.50 (10.8%) 141.40 139.25 - 157.00 1.2558 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 124.17 and 137.81

Monthly Target 1121.26
Monthly Target 2127.07
Monthly Target 3134.90333333333
Monthly Target 4140.71
Monthly Target 5148.54

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 26 July 2024 132.87 (-2.79%) 137.39 129.10 - 142.74 0.5631 times
Fri 28 June 2024 136.69 (-14.65%) 168.00 129.55 - 172.50 0.8418 times
Fri 31 May 2024 160.15 (3.86%) 155.00 130.35 - 161.80 1.029 times
Tue 30 April 2024 154.20 (0.46%) 154.50 138.10 - 163.20 0.7165 times
Thu 28 March 2024 153.50 (4.92%) 146.95 137.70 - 161.90 0.8573 times
Thu 29 February 2024 146.30 (4.61%) 140.90 132.60 - 155.35 1.8645 times
Wed 31 January 2024 139.85 (17.42%) 119.65 119.10 - 145.40 1.0363 times
Fri 29 December 2023 119.10 (10.43%) 108.50 107.65 - 129.40 1.0493 times
Thu 30 November 2023 107.85 (6.15%) 102.00 100.55 - 116.00 0.838 times
Tue 31 October 2023 101.60 (-4.42%) 106.90 91.25 - 113.35 1.2041 times
Fri 29 September 2023 106.30 (23.75%) 85.90 84.85 - 107.00 2.1211 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionBank in short term and the sell signal is strong.

UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.52 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 133.78
12 day DMA 136.02
20 day DMA 136.05
35 day DMA 139.61
50 day DMA 142.94
100 day DMA 145.94
150 day DMA 142.35
200 day DMA 133.83

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.81134.28135.4
12 day EMA135.35135.8136.49
20 day EMA136.69137.09137.62
35 day EMA139.12139.49139.93
50 day EMA141.64142142.41

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.78134.44135.16
12 day SMA136.02136.48137.12
20 day SMA136.05136.24136.56
35 day SMA139.61139.95140.2
50 day SMA142.94143.1143.24
100 day SMA145.94146.07146.16
150 day SMA142.35142.28142.22
200 day SMA133.83133.69133.56
Back to top | Use Dark Theme