Login or Join

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 143.63 and 151.06

Daily Target 1137.62
Daily Target 2142.21
Daily Target 3145.05333333333
Daily Target 4149.64
Daily Target 5152.48

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 30 May 2025 146.79 (4.03%) 141.25 140.47 - 147.90 2.0131 times
Thu 29 May 2025 141.11 (-1.34%) 143.90 140.15 - 143.99 0.3568 times
Wed 28 May 2025 143.02 (1.37%) 140.11 140.11 - 143.39 0.726 times
Tue 27 May 2025 141.09 (0.48%) 140.00 138.90 - 141.30 0.5544 times
Mon 26 May 2025 140.41 (-0.01%) 140.50 139.25 - 141.55 0.5764 times
Fri 23 May 2025 140.43 (0.35%) 139.50 139.50 - 141.60 0.8828 times
Thu 22 May 2025 139.94 (0.34%) 137.50 137.50 - 140.50 0.7055 times
Wed 21 May 2025 139.46 (0.74%) 138.30 137.34 - 140.65 0.9427 times
Tue 20 May 2025 138.44 (1.07%) 138.29 137.53 - 140.00 1.7296 times
Mon 19 May 2025 136.97 (2.97%) 134.35 132.40 - 139.30 1.5127 times
Fri 16 May 2025 133.02 (0.64%) 132.90 132.12 - 134.08 0.4794 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 142.85 and 151.85

Weekly Target 1135.53
Weekly Target 2141.16
Weekly Target 3144.53
Weekly Target 4150.16
Weekly Target 5153.53

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 30 May 2025 146.79 (4.53%) 140.50 138.90 - 147.90 0.92 times
Fri 23 May 2025 140.43 (5.57%) 134.35 132.40 - 141.60 1.2565 times
Fri 16 May 2025 133.02 (8.23%) 126.00 125.90 - 135.16 1.2496 times
Fri 09 May 2025 122.90 (-2.63%) 125.05 114.50 - 126.99 1.487 times
Fri 02 May 2025 126.22 (1.02%) 125.12 124.56 - 131.50 0.4913 times
Fri 25 April 2025 124.94 (-1.3%) 126.59 122.78 - 130.80 1.1213 times
Thu 17 April 2025 126.59 (7.43%) 120.12 119.50 - 127.85 0.4387 times
Fri 11 April 2025 117.83 (-3.51%) 113.80 112.52 - 122.56 0.6406 times
Fri 04 April 2025 122.11 (-1.69%) 124.25 120.65 - 132.89 1.1057 times
Thu 27 March 2025 124.21 (1.38%) 124.00 119.66 - 128.59 1.2893 times
Fri 21 March 2025 122.52 (7.76%) 114.36 112.17 - 123.00 0.5747 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 130.65 and 164.05

Monthly Target 1103
Monthly Target 2124.89
Monthly Target 3136.39666666667
Monthly Target 4158.29
Monthly Target 5169.8

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 30 May 2025 146.79 (16.7%) 125.78 114.50 - 147.90 1.4024 times
Wed 30 April 2025 125.78 (1.26%) 124.25 112.52 - 132.89 1.046 times
Thu 27 March 2025 124.21 (10.8%) 112.10 107.60 - 128.59 0.8083 times
Fri 28 February 2025 112.10 (-2.94%) 111.21 106.63 - 121.87 0.8798 times
Fri 31 January 2025 115.49 (-4.05%) 120.00 100.81 - 126.85 1.4502 times
Tue 31 December 2024 120.37 (-1.03%) 122.00 115.85 - 130.90 0.9931 times
Fri 29 November 2024 121.62 (3.8%) 118.00 112.00 - 126.20 0.6643 times
Thu 31 October 2024 117.17 (-4.56%) 122.56 106.68 - 123.64 0.8143 times
Mon 30 September 2024 122.77 (1.01%) 122.49 117.11 - 129.00 0.9307 times
Fri 30 August 2024 121.54 (-9.84%) 135.69 116.30 - 136.09 1.011 times
Wed 31 July 2024 134.80 (-1.38%) 137.39 129.10 - 142.74 1.1039 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bank UNIONBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.62

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 116, while middle bands are at 125 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.96 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 142.48
12 day DMA 139.4
20 day DMA 133.4
35 day DMA 129.94
50 day DMA 127.44
100 day DMA 119.87
150 day DMA 119.88
200 day DMA 120.08

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA142.9140.95140.87
12 day EMA139.23137.86137.27
20 day EMA135.94134.8134.14
35 day EMA131.64130.75130.14
50 day EMA127.98127.21126.64

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA142.48141.21140.98
12 day SMA139.4138.42137.55
20 day SMA133.4132.37131.61
35 day SMA129.94129.12128.57
50 day SMA127.44126.78126.25
100 day SMA119.87119.63119.43
150 day SMA119.88119.65119.45
200 day SMA120.08119.94119.84

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
30 Fri 147.71 142.98 141.14 to 148.38 1.33 times
29 Thu 141.90 144.23 140.87 to 144.92 1.21 times
28 Wed 143.77 141.25 141.11 to 144.05 1.1 times
27 Tue 142.09 141.33 139.73 to 142.38 0.83 times
26 Mon 141.26 141.89 140.01 to 142.31 0.54 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
30 Fri 148.24 143.14 141.90 to 149.00 1.49 times
29 Thu 142.47 144.89 141.80 to 145.29 1.18 times
28 Wed 144.47 143.00 142.59 to 144.60 0.88 times
27 Tue 142.79 141.06 140.29 to 142.93 0.73 times
26 Mon 142.18 142.39 141.00 to 142.39 0.72 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
30 Fri 149.10 147.20 147.20 to 149.50 1 times

Option chain for Union Bank UNIONBANK 26 Thu June 2025 expiry

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
30 Fri May 2025 1.7013.85 0.09

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
30 Fri May 2025 2.8510.10 0.05

UnionBank UNIONBANK Option strike: 152.50

Date CE PE PCR
30 Fri May 2025 3.608.60 0.12

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
30 Fri May 2025 4.556.80 0.1
29 Thu May 2025 2.3510.45 0.03
28 Wed May 2025 3.509.55 0.04
27 Tue May 2025 3.1511.45 0.05
26 Mon May 2025 3.0511.60 0.04

UnionBank UNIONBANK Option strike: 147.50

Date CE PE PCR
30 Fri May 2025 5.705.40 0.26

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
30 Fri May 2025 7.004.25 0.99
29 Thu May 2025 3.956.85 0.16
28 Wed May 2025 5.406.45 0.17
27 Tue May 2025 5.008.55 0.05
26 Mon May 2025 4.658.55 0.06

UnionBank UNIONBANK Option strike: 142.50

Date CE PE PCR
30 Fri May 2025 8.453.25 1.14
29 Thu May 2025 5.005.65 0.25
28 Wed May 2025 6.505.20 0.27
27 Tue May 2025 5.606.80 0.05
26 Mon May 2025 5.806.80 0.07

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
30 Fri May 2025 10.102.40 2.14
29 Thu May 2025 6.254.25 1.43
28 Wed May 2025 7.804.00 1.72
27 Tue May 2025 7.304.95 1.03
26 Mon May 2025 6.955.55 0.52

UnionBank UNIONBANK Option strike: 137.50

Date CE PE PCR
30 Fri May 2025 11.901.80 2.9
29 Thu May 2025 9.403.20 2.17
28 Wed May 2025 9.403.10 1.33
27 Tue May 2025 7.904.25 0.6
26 Mon May 2025 7.904.25 0.6

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
30 Fri May 2025 13.951.30 10.38
29 Thu May 2025 8.652.40 7.07
28 Wed May 2025 11.352.35 5.41
27 Tue May 2025 10.253.00 3.56
26 Mon May 2025 9.753.35 3.5

UnionBank UNIONBANK Option strike: 132.50

Date CE PE PCR
30 Fri May 2025 16.001.00 2.63
29 Thu May 2025 15.351.80 7.67
28 Wed May 2025 15.351.80 7.33

UnionBank UNIONBANK Option strike: 130.00

Date CE PE PCR
30 Fri May 2025 18.350.70 3.88
29 Thu May 2025 13.151.25 4.54
28 Wed May 2025 14.401.30 4.94
27 Tue May 2025 14.001.70 4.38
26 Mon May 2025 13.051.90 4.16

UnionBank UNIONBANK Option strike: 127.50

Date CE PE PCR
30 Fri May 2025 19.950.50 9.5

UnionBank UNIONBANK Option strike: 125.00

Date CE PE PCR
30 Fri May 2025 23.100.40 10.56
29 Thu May 2025 17.100.80 8.78
28 Wed May 2025 17.000.80 7.27
27 Tue May 2025 17.001.00 7.55
26 Mon May 2025 17.001.15 8

UnionBank UNIONBANK Option strike: 120.00

Date CE PE PCR
30 Fri May 2025 27.650.30 4.72
29 Thu May 2025 21.650.50 4.86
28 Wed May 2025 24.000.50 3.59
27 Tue May 2025 21.650.70 4.62
26 Mon May 2025 21.650.70 4

UnionBank UNIONBANK Option strike: 115.00

Date CE PE PCR
30 Fri May 2025 26.250.15 18.5
29 Thu May 2025 26.250.30 18.5
28 Wed May 2025 26.250.35 18.5
27 Tue May 2025 26.250.50 18.5
26 Mon May 2025 26.250.60 18
Back to top | Use Dark Theme