Warning: Undefined array key "127.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 147.32 and 151.84

Daily Target 1146.34
Daily Target 2148.3
Daily Target 3150.86333333333
Daily Target 4152.82
Daily Target 5155.38

Daily price and volume Union Bank

Date Closing Open Range Volume
Tue 08 July 2025 150.25 (-1.26%) 151.65 148.91 - 153.43 0.8148 times
Mon 07 July 2025 152.17 (-0.6%) 152.53 151.45 - 154.59 0.6466 times
Fri 04 July 2025 153.09 (0.99%) 151.97 151.36 - 153.70 0.7996 times
Thu 03 July 2025 151.59 (-1.17%) 153.40 150.36 - 154.40 0.6319 times
Wed 02 July 2025 153.39 (-0.81%) 154.64 152.05 - 155.90 0.7263 times
Tue 01 July 2025 154.64 (0.68%) 153.41 150.65 - 155.40 1.4128 times
Mon 30 June 2025 153.60 (3.05%) 149.94 149.51 - 155.00 1.8845 times
Fri 27 June 2025 149.06 (0.63%) 148.50 147.64 - 151.90 1.313 times
Thu 26 June 2025 148.12 (2.65%) 145.80 144.26 - 148.50 0.8897 times
Wed 25 June 2025 144.30 (-1.9%) 146.50 143.92 - 147.30 0.8808 times
Tue 24 June 2025 147.09 (2.98%) 145.00 144.94 - 148.78 1.1861 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 146.74 and 152.42

Weekly Target 1145.57
Weekly Target 2147.91
Weekly Target 3151.25
Weekly Target 4153.59
Weekly Target 5156.93

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Tue 08 July 2025 150.25 (-1.86%) 152.53 148.91 - 154.59 0.2371 times
Fri 04 July 2025 153.09 (2.7%) 149.94 149.51 - 155.90 0.8851 times
Fri 27 June 2025 149.06 (3.89%) 141.50 141.50 - 151.90 0.7745 times
Fri 20 June 2025 143.48 (-1.89%) 146.24 138.32 - 148.42 0.6571 times
Fri 13 June 2025 146.24 (-4.59%) 153.94 145.00 - 158.07 0.6439 times
Fri 06 June 2025 153.28 (4.42%) 149.00 148.00 - 158.65 1.7615 times
Fri 30 May 2025 146.79 (4.53%) 140.50 138.90 - 147.90 0.9439 times
Fri 23 May 2025 140.43 (5.57%) 134.35 132.40 - 141.60 1.2892 times
Fri 16 May 2025 133.02 (8.23%) 126.00 125.90 - 135.16 1.282 times
Fri 09 May 2025 122.90 (-2.63%) 125.05 114.50 - 126.99 1.5257 times
Fri 02 May 2025 126.22 (1.02%) 125.12 124.56 - 131.50 0.5041 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 146.09 and 153.08

Monthly Target 1144.7
Monthly Target 2147.47
Monthly Target 3151.68666666667
Monthly Target 4154.46
Monthly Target 5158.68

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Tue 08 July 2025 150.25 (-2.18%) 153.41 148.91 - 155.90 0.2375 times
Mon 30 June 2025 153.60 (4.64%) 149.00 138.32 - 158.65 1.2052 times
Fri 30 May 2025 146.79 (16.7%) 125.78 114.50 - 147.90 1.4892 times
Wed 30 April 2025 125.78 (1.26%) 124.25 112.52 - 132.89 1.1108 times
Thu 27 March 2025 124.21 (10.8%) 112.10 107.60 - 128.59 0.8584 times
Fri 28 February 2025 112.10 (-2.94%) 111.21 106.63 - 121.87 0.9342 times
Fri 31 January 2025 115.49 (-4.05%) 120.00 100.81 - 126.85 1.5399 times
Tue 31 December 2024 120.37 (-1.03%) 122.00 115.85 - 130.90 1.0546 times
Fri 29 November 2024 121.62 (3.8%) 118.00 112.00 - 126.20 0.7054 times
Thu 31 October 2024 117.17 (-4.56%) 122.56 106.68 - 123.64 0.8647 times
Mon 30 September 2024 122.77 (1.01%) 122.49 117.11 - 129.00 0.9884 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 150.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank UNIONBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Union Bank UNIONBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.3

Munafa value: 49 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.3 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 152.1
12 day DMA 150.01
20 day DMA 148.45
35 day DMA 147.85
50 day DMA 141.82
100 day DMA 130.37
150 day DMA 125.86
200 day DMA 123.77

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA151.52152.16152.16
12 day EMA150.47150.51150.21
20 day EMA149.05148.92148.58
35 day EMA144.99144.68144.24
50 day EMA141.69141.34140.9

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA152.1152.98153.26
12 day SMA150.01149.45148.41
20 day SMA148.45148.65148.81
35 day SMA147.85147.51147.08
50 day SMA141.82141.38140.84
100 day SMA130.37130.06129.74
150 day SMA125.86125.67125.46
200 day SMA123.77123.64123.5

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 150.45 151.16 148.75 to 152.99 1.02 times
07 Mon 151.75 152.10 150.92 to 154.31 1.01 times
04 Fri 152.89 152.48 151.61 to 153.79 1 times
03 Thu 152.01 154.58 150.75 to 154.80 1 times
02 Wed 154.04 155.58 152.60 to 156.77 0.97 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Tue 150.97 152.04 149.35 to 153.28 1.31 times
07 Mon 152.28 152.63 151.54 to 154.99 1.08 times
04 Fri 153.72 153.77 152.50 to 154.53 0.95 times
03 Thu 152.86 155.47 151.60 to 155.47 0.93 times
02 Wed 154.81 156.36 153.50 to 157.50 0.73 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 151.66 154.21 150.09 to 154.21 1.28 times
07 Mon 152.56 153.94 152.56 to 155.71 1.11 times
04 Fri 153.59 154.57 153.59 to 154.57 0.87 times
03 Thu 155.83 0.00 0.00 to 0.00 0.87 times
02 Wed 155.83 156.44 155.00 to 156.44 0.87 times

Option chain for Union Bank UNIONBANK 31 Thu July 2025 expiry

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
08 Tue July 2025 0.4026.10 0.36
07 Mon July 2025 0.4523.50 0.34
04 Fri July 2025 0.6022.45 0.35
03 Thu July 2025 0.5523.30 0.35
02 Wed July 2025 0.7021.65 0.34

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
08 Tue July 2025 0.4522.50 0.47
07 Mon July 2025 0.6021.60 0.42
04 Fri July 2025 0.8020.45 0.39
03 Thu July 2025 0.7521.00 0.39
02 Wed July 2025 0.9517.85 0.28

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
08 Tue July 2025 0.6521.20 0.12
07 Mon July 2025 0.8519.30 0.13
04 Fri July 2025 1.0518.20 0.12
03 Thu July 2025 0.9518.75 0.11
02 Wed July 2025 1.2517.15 0.1

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
08 Tue July 2025 0.8518.90 0.51
07 Mon July 2025 1.1016.60 0.59
04 Fri July 2025 1.4016.05 0.67
03 Thu July 2025 1.2016.45 0.72
02 Wed July 2025 1.6015.05 0.73

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
08 Tue July 2025 1.1015.55 0.04
07 Mon July 2025 1.4514.90 0.03
04 Fri July 2025 1.9013.75 0.04
03 Thu July 2025 1.5514.40 0.03
02 Wed July 2025 2.0512.90 0.03

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
08 Tue July 2025 1.4514.60 0.32
07 Mon July 2025 1.8512.80 0.3
04 Fri July 2025 2.3512.05 0.33
03 Thu July 2025 2.1012.40 0.35
02 Wed July 2025 2.7011.05 0.38

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
08 Tue July 2025 2.0011.50 0.09
07 Mon July 2025 2.5510.80 0.12
04 Fri July 2025 3.1510.10 0.11
03 Thu July 2025 2.7010.55 0.09
02 Wed July 2025 3.459.35 0.11

UnionBank UNIONBANK Option strike: 157.50

Date CE PE PCR
08 Tue July 2025 2.609.55 0.43
07 Mon July 2025 3.309.00 0.46
04 Fri July 2025 3.958.50 0.5
03 Thu July 2025 3.458.85 0.41
02 Wed July 2025 4.357.75 0.42

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
08 Tue July 2025 3.357.85 0.16
07 Mon July 2025 4.157.60 0.25
04 Fri July 2025 4.957.05 0.3
03 Thu July 2025 4.407.30 0.32
02 Wed July 2025 5.406.35 0.38

UnionBank UNIONBANK Option strike: 152.50

Date CE PE PCR
08 Tue July 2025 4.256.30 0.38
07 Mon July 2025 5.306.10 0.93
04 Fri July 2025 6.155.70 1
03 Thu July 2025 5.505.85 0.9
02 Wed July 2025 6.705.10 0.53

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
08 Tue July 2025 5.404.95 1.12
07 Mon July 2025 6.554.85 1.71
04 Fri July 2025 7.354.60 1.64
03 Thu July 2025 6.754.70 1.71
02 Wed July 2025 8.254.00 1.77

UnionBank UNIONBANK Option strike: 147.50

Date CE PE PCR
08 Tue July 2025 6.653.80 1.09
07 Mon July 2025 7.953.70 0.86
04 Fri July 2025 9.003.60 1.01
03 Thu July 2025 8.153.55 1.08
02 Wed July 2025 9.503.00 1.27

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
08 Tue July 2025 8.202.80 2.92
07 Mon July 2025 9.552.80 2.6
04 Fri July 2025 10.602.70 2.77
03 Thu July 2025 9.752.65 2.88
02 Wed July 2025 11.352.30 3.03

UnionBank UNIONBANK Option strike: 142.50

Date CE PE PCR
08 Tue July 2025 9.852.05 1.51
07 Mon July 2025 11.402.10 1.49
04 Fri July 2025 12.252.10 1.66
03 Thu July 2025 11.251.95 1.74
02 Wed July 2025 13.151.80 1.79

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
08 Tue July 2025 11.851.45 4.59
07 Mon July 2025 13.401.50 1.12
04 Fri July 2025 14.301.60 1.12
03 Thu July 2025 13.451.50 1.29
02 Wed July 2025 15.401.40 1.08

UnionBank UNIONBANK Option strike: 137.50

Date CE PE PCR
08 Tue July 2025 12.801.00 2.96
07 Mon July 2025 15.451.10 1.73
04 Fri July 2025 16.501.25 2.33
03 Thu July 2025 15.601.10 2.7
02 Wed July 2025 17.301.05 4.55

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
08 Tue July 2025 16.100.65 18.26
07 Mon July 2025 17.700.75 18.47
04 Fri July 2025 18.600.90 7.12
03 Thu July 2025 17.800.80 6.81
02 Wed July 2025 19.550.75 6.48

UnionBank UNIONBANK Option strike: 132.50

Date CE PE PCR
08 Tue July 2025 18.400.50 6.13
07 Mon July 2025 19.500.55 4.33
04 Fri July 2025 18.550.55 5
03 Thu July 2025 18.550.55 5
02 Wed July 2025 18.550.55 5

UnionBank UNIONBANK Option strike: 130.00

Date CE PE PCR
08 Tue July 2025 19.450.30 6.63
07 Mon July 2025 23.200.40 5.38
04 Fri July 2025 23.200.55 5.65
03 Thu July 2025 22.400.40 5.67
02 Wed July 2025 25.800.45 7.12

UnionBank UNIONBANK Option strike: 125.00

Date CE PE PCR
08 Tue July 2025 28.850.20 11.25
07 Mon July 2025 28.850.25 10.88
04 Fri July 2025 28.850.25 10.88
03 Thu July 2025 28.850.25 10.88
02 Wed July 2025 28.850.35 10.75
Back to top | Use Dark Theme