UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 143.63 and 151.06
Daily Target 1 | 137.62 |
Daily Target 2 | 142.21 |
Daily Target 3 | 145.05333333333 |
Daily Target 4 | 149.64 |
Daily Target 5 | 152.48 |
Daily price and volume Union Bank
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 146.79 (4.03%) | 141.25 | 140.47 - 147.90 | 2.0131 times | Thu 29 May 2025 | 141.11 (-1.34%) | 143.90 | 140.15 - 143.99 | 0.3568 times | Wed 28 May 2025 | 143.02 (1.37%) | 140.11 | 140.11 - 143.39 | 0.726 times | Tue 27 May 2025 | 141.09 (0.48%) | 140.00 | 138.90 - 141.30 | 0.5544 times | Mon 26 May 2025 | 140.41 (-0.01%) | 140.50 | 139.25 - 141.55 | 0.5764 times | Fri 23 May 2025 | 140.43 (0.35%) | 139.50 | 139.50 - 141.60 | 0.8828 times | Thu 22 May 2025 | 139.94 (0.34%) | 137.50 | 137.50 - 140.50 | 0.7055 times | Wed 21 May 2025 | 139.46 (0.74%) | 138.30 | 137.34 - 140.65 | 0.9427 times | Tue 20 May 2025 | 138.44 (1.07%) | 138.29 | 137.53 - 140.00 | 1.7296 times | Mon 19 May 2025 | 136.97 (2.97%) | 134.35 | 132.40 - 139.30 | 1.5127 times | Fri 16 May 2025 | 133.02 (0.64%) | 132.90 | 132.12 - 134.08 | 0.4794 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 142.85 and 151.85
Weekly Target 1 | 135.53 |
Weekly Target 2 | 141.16 |
Weekly Target 3 | 144.53 |
Weekly Target 4 | 150.16 |
Weekly Target 5 | 153.53 |
Weekly price and volumes for Union Bank
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 146.79 (4.53%) | 140.50 | 138.90 - 147.90 | 0.92 times | Fri 23 May 2025 | 140.43 (5.57%) | 134.35 | 132.40 - 141.60 | 1.2565 times | Fri 16 May 2025 | 133.02 (8.23%) | 126.00 | 125.90 - 135.16 | 1.2496 times | Fri 09 May 2025 | 122.90 (-2.63%) | 125.05 | 114.50 - 126.99 | 1.487 times | Fri 02 May 2025 | 126.22 (1.02%) | 125.12 | 124.56 - 131.50 | 0.4913 times | Fri 25 April 2025 | 124.94 (-1.3%) | 126.59 | 122.78 - 130.80 | 1.1213 times | Thu 17 April 2025 | 126.59 (7.43%) | 120.12 | 119.50 - 127.85 | 0.4387 times | Fri 11 April 2025 | 117.83 (-3.51%) | 113.80 | 112.52 - 122.56 | 0.6406 times | Fri 04 April 2025 | 122.11 (-1.69%) | 124.25 | 120.65 - 132.89 | 1.1057 times | Thu 27 March 2025 | 124.21 (1.38%) | 124.00 | 119.66 - 128.59 | 1.2893 times | Fri 21 March 2025 | 122.52 (7.76%) | 114.36 | 112.17 - 123.00 | 0.5747 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 130.65 and 164.05
Monthly Target 1 | 103 |
Monthly Target 2 | 124.89 |
Monthly Target 3 | 136.39666666667 |
Monthly Target 4 | 158.29 |
Monthly Target 5 | 169.8 |
Monthly price and volumes Union Bank
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.4024 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.046 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8083 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.8798 times | Fri 31 January 2025 | 115.49 (-4.05%) | 120.00 | 100.81 - 126.85 | 1.4502 times | Tue 31 December 2024 | 120.37 (-1.03%) | 122.00 | 115.85 - 130.90 | 0.9931 times | Fri 29 November 2024 | 121.62 (3.8%) | 118.00 | 112.00 - 126.20 | 0.6643 times | Thu 31 October 2024 | 117.17 (-4.56%) | 122.56 | 106.68 - 123.64 | 0.8143 times | Mon 30 September 2024 | 122.77 (1.01%) | 122.49 | 117.11 - 129.00 | 0.9307 times | Fri 30 August 2024 | 121.54 (-9.84%) | 135.69 | 116.30 - 136.09 | 1.011 times | Wed 31 July 2024 | 134.80 (-1.38%) | 137.39 | 129.10 - 142.74 | 1.1039 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bank UNIONBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.62
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 116, while middle bands are at 125 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.96 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
DMA period | DMA value |
5 day DMA | 142.48 |
12 day DMA | 139.4 |
20 day DMA | 133.4 |
35 day DMA | 129.94 |
50 day DMA | 127.44 |
100 day DMA | 119.87 |
150 day DMA | 119.88 |
200 day DMA | 120.08 |
EMA (exponential moving average) of Union Bank UNIONBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.9 | 140.95 | 140.87 |
12 day EMA | 139.23 | 137.86 | 137.27 |
20 day EMA | 135.94 | 134.8 | 134.14 |
35 day EMA | 131.64 | 130.75 | 130.14 |
50 day EMA | 127.98 | 127.21 | 126.64 |
SMA (simple moving average) of Union Bank UNIONBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.48 | 141.21 | 140.98 |
12 day SMA | 139.4 | 138.42 | 137.55 |
20 day SMA | 133.4 | 132.37 | 131.61 |
35 day SMA | 129.94 | 129.12 | 128.57 |
50 day SMA | 127.44 | 126.78 | 126.25 |
100 day SMA | 119.87 | 119.63 | 119.43 |
150 day SMA | 119.88 | 119.65 | 119.45 |
200 day SMA | 120.08 | 119.94 | 119.84 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
30 Fri | 147.71 | 142.98 | 141.14 to 148.38 | 1.33 times |
29 Thu | 141.90 | 144.23 | 140.87 to 144.92 | 1.21 times |
28 Wed | 143.77 | 141.25 | 141.11 to 144.05 | 1.1 times |
27 Tue | 142.09 | 141.33 | 139.73 to 142.38 | 0.83 times |
26 Mon | 141.26 | 141.89 | 140.01 to 142.31 | 0.54 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
30 Fri | 148.24 | 143.14 | 141.90 to 149.00 | 1.49 times |
29 Thu | 142.47 | 144.89 | 141.80 to 145.29 | 1.18 times |
28 Wed | 144.47 | 143.00 | 142.59 to 144.60 | 0.88 times |
27 Tue | 142.79 | 141.06 | 140.29 to 142.93 | 0.73 times |
26 Mon | 142.18 | 142.39 | 141.00 to 142.39 | 0.72 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
30 Fri | 149.10 | 147.20 | 147.20 to 149.50 | 1 times |
Option chain for Union Bank UNIONBANK 26 Thu June 2025 expiry
UnionBank UNIONBANK Option strike: 160.00
Date | CE | PE | PCR |
30 Fri May 2025 | 1.70 | 13.85 | 0.09 |
UnionBank UNIONBANK Option strike: 155.00
Date | CE | PE | PCR |
30 Fri May 2025 | 2.85 | 10.10 | 0.05 |
UnionBank UNIONBANK Option strike: 152.50
Date | CE | PE | PCR |
30 Fri May 2025 | 3.60 | 8.60 | 0.12 |
UnionBank UNIONBANK Option strike: 150.00
Date | CE | PE | PCR |
30 Fri May 2025 | 4.55 | 6.80 | 0.1 |
29 Thu May 2025 | 2.35 | 10.45 | 0.03 |
28 Wed May 2025 | 3.50 | 9.55 | 0.04 |
27 Tue May 2025 | 3.15 | 11.45 | 0.05 |
26 Mon May 2025 | 3.05 | 11.60 | 0.04 |
UnionBank UNIONBANK Option strike: 147.50
Date | CE | PE | PCR |
30 Fri May 2025 | 5.70 | 5.40 | 0.26 |
UnionBank UNIONBANK Option strike: 145.00
Date | CE | PE | PCR |
30 Fri May 2025 | 7.00 | 4.25 | 0.99 |
29 Thu May 2025 | 3.95 | 6.85 | 0.16 |
28 Wed May 2025 | 5.40 | 6.45 | 0.17 |
27 Tue May 2025 | 5.00 | 8.55 | 0.05 |
26 Mon May 2025 | 4.65 | 8.55 | 0.06 |
UnionBank UNIONBANK Option strike: 142.50
Date | CE | PE | PCR |
30 Fri May 2025 | 8.45 | 3.25 | 1.14 |
29 Thu May 2025 | 5.00 | 5.65 | 0.25 |
28 Wed May 2025 | 6.50 | 5.20 | 0.27 |
27 Tue May 2025 | 5.60 | 6.80 | 0.05 |
26 Mon May 2025 | 5.80 | 6.80 | 0.07 |
UnionBank UNIONBANK Option strike: 140.00
Date | CE | PE | PCR |
30 Fri May 2025 | 10.10 | 2.40 | 2.14 |
29 Thu May 2025 | 6.25 | 4.25 | 1.43 |
28 Wed May 2025 | 7.80 | 4.00 | 1.72 |
27 Tue May 2025 | 7.30 | 4.95 | 1.03 |
26 Mon May 2025 | 6.95 | 5.55 | 0.52 |
UnionBank UNIONBANK Option strike: 137.50
Date | CE | PE | PCR |
30 Fri May 2025 | 11.90 | 1.80 | 2.9 |
29 Thu May 2025 | 9.40 | 3.20 | 2.17 |
28 Wed May 2025 | 9.40 | 3.10 | 1.33 |
27 Tue May 2025 | 7.90 | 4.25 | 0.6 |
26 Mon May 2025 | 7.90 | 4.25 | 0.6 |
UnionBank UNIONBANK Option strike: 135.00
Date | CE | PE | PCR |
30 Fri May 2025 | 13.95 | 1.30 | 10.38 |
29 Thu May 2025 | 8.65 | 2.40 | 7.07 |
28 Wed May 2025 | 11.35 | 2.35 | 5.41 |
27 Tue May 2025 | 10.25 | 3.00 | 3.56 |
26 Mon May 2025 | 9.75 | 3.35 | 3.5 |
UnionBank UNIONBANK Option strike: 132.50
Date | CE | PE | PCR |
30 Fri May 2025 | 16.00 | 1.00 | 2.63 |
29 Thu May 2025 | 15.35 | 1.80 | 7.67 |
28 Wed May 2025 | 15.35 | 1.80 | 7.33 |
UnionBank UNIONBANK Option strike: 130.00
Date | CE | PE | PCR |
30 Fri May 2025 | 18.35 | 0.70 | 3.88 |
29 Thu May 2025 | 13.15 | 1.25 | 4.54 |
28 Wed May 2025 | 14.40 | 1.30 | 4.94 |
27 Tue May 2025 | 14.00 | 1.70 | 4.38 |
26 Mon May 2025 | 13.05 | 1.90 | 4.16 |
UnionBank UNIONBANK Option strike: 127.50
Date | CE | PE | PCR |
30 Fri May 2025 | 19.95 | 0.50 | 9.5 |
UnionBank UNIONBANK Option strike: 125.00
Date | CE | PE | PCR |
30 Fri May 2025 | 23.10 | 0.40 | 10.56 |
29 Thu May 2025 | 17.10 | 0.80 | 8.78 |
28 Wed May 2025 | 17.00 | 0.80 | 7.27 |
27 Tue May 2025 | 17.00 | 1.00 | 7.55 |
26 Mon May 2025 | 17.00 | 1.15 | 8 |
UnionBank UNIONBANK Option strike: 120.00
Date | CE | PE | PCR |
30 Fri May 2025 | 27.65 | 0.30 | 4.72 |
29 Thu May 2025 | 21.65 | 0.50 | 4.86 |
28 Wed May 2025 | 24.00 | 0.50 | 3.59 |
27 Tue May 2025 | 21.65 | 0.70 | 4.62 |
26 Mon May 2025 | 21.65 | 0.70 | 4 |
UnionBank UNIONBANK Option strike: 115.00
Date | CE | PE | PCR |
30 Fri May 2025 | 26.25 | 0.15 | 18.5 |
29 Thu May 2025 | 26.25 | 0.30 | 18.5 |
28 Wed May 2025 | 26.25 | 0.35 | 18.5 |
27 Tue May 2025 | 26.25 | 0.50 | 18.5 |
26 Mon May 2025 | 26.25 | 0.60 | 18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.