UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 140.67 and 142.09
| Daily Target 1 | 140.34 |
| Daily Target 2 | 141 |
| Daily Target 3 | 141.76 |
| Daily Target 4 | 142.42 |
| Daily Target 5 | 143.18 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 141.66 (0.23%) | 142.00 | 141.10 - 142.52 | 0.3247 times | Mon 20 October 2025 | 141.33 (3.39%) | 137.69 | 137.49 - 142.80 | 2.3141 times | Fri 17 October 2025 | 136.69 (-1.53%) | 138.81 | 135.80 - 139.08 | 0.9699 times | Thu 16 October 2025 | 138.81 (-0.45%) | 140.00 | 138.00 - 140.75 | 0.6544 times | Wed 15 October 2025 | 139.44 (1.78%) | 137.24 | 137.14 - 140.40 | 0.8671 times | Tue 14 October 2025 | 137.00 (-2.07%) | 140.10 | 136.74 - 140.34 | 0.8936 times | Mon 13 October 2025 | 139.90 (0.45%) | 139.27 | 136.91 - 141.00 | 1.0369 times | Fri 10 October 2025 | 139.27 (1.04%) | 137.90 | 137.52 - 140.18 | 1.0179 times | Thu 09 October 2025 | 137.83 (1.33%) | 136.65 | 136.15 - 139.35 | 0.9342 times | Wed 08 October 2025 | 136.02 (-1.82%) | 139.25 | 135.72 - 139.25 | 0.9871 times | Tue 07 October 2025 | 138.54 (1.36%) | 137.00 | 136.75 - 139.15 | 1.0395 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 139.58 and 144.89
| Weekly Target 1 | 135.34 |
| Weekly Target 2 | 138.5 |
| Weekly Target 3 | 140.65 |
| Weekly Target 4 | 143.81 |
| Weekly Target 5 | 145.96 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 141.66 (3.64%) | 137.69 | 137.49 - 142.80 | 0.5193 times | Fri 17 October 2025 | 136.69 (-1.85%) | 139.27 | 135.80 - 141.00 | 0.8702 times | Fri 10 October 2025 | 139.27 (1.13%) | 137.70 | 135.30 - 140.18 | 1.0401 times | Fri 03 October 2025 | 137.71 (2.71%) | 134.29 | 134.26 - 140.45 | 0.9664 times | Fri 26 September 2025 | 134.08 (-4.43%) | 140.35 | 133.90 - 141.63 | 0.9956 times | Fri 19 September 2025 | 140.30 (4.8%) | 133.88 | 132.50 - 141.23 | 1.6786 times | Fri 12 September 2025 | 133.88 (5.14%) | 127.74 | 126.61 - 136.48 | 1.0943 times | Fri 05 September 2025 | 127.34 (2.02%) | 125.50 | 125.45 - 130.59 | 0.814 times | Fri 29 August 2025 | 124.82 (-7.38%) | 134.77 | 124.64 - 136.00 | 1.0176 times | Fri 22 August 2025 | 134.76 (-0.06%) | 136.86 | 133.71 - 138.55 | 1.0038 times | Thu 14 August 2025 | 134.84 (2.95%) | 131.00 | 130.98 - 137.00 | 0.7845 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 138.48 and 145.99
| Monthly Target 1 | 132.41 |
| Monthly Target 2 | 137.03 |
| Monthly Target 3 | 139.91666666667 |
| Monthly Target 4 | 144.54 |
| Monthly Target 5 | 147.43 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 141.66 (2.27%) | 139.19 | 135.29 - 142.80 | 0.4697 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.8014 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.7146 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1966 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.1639 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.4381 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.0726 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8289 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.9022 times | Fri 31 January 2025 | 115.49 (-4.05%) | 120.00 | 100.81 - 126.85 | 1.4119 times | Tue 31 December 2024 | 120.37 (-1.03%) | 122.00 | 115.85 - 130.90 | 0.9838 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.85
Munafa value: 75 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.97 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 139.59 |
| 12 day DMA | 138.6 |
| 20 day DMA | 138.29 |
| 35 day DMA | 135.8 |
| 50 day DMA | 134.98 |
| 100 day DMA | 139.92 |
| 150 day DMA | 135.54 |
| 200 day DMA | 129.87 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.95 | 139.1 | 137.99 |
| 12 day EMA | 138.92 | 138.42 | 137.89 |
| 20 day EMA | 138.07 | 137.69 | 137.31 |
| 35 day EMA | 136.56 | 136.26 | 135.96 |
| 50 day EMA | 135.02 | 134.75 | 134.48 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.59 | 138.65 | 138.37 |
| 12 day SMA | 138.6 | 138.27 | 138.05 |
| 20 day SMA | 138.29 | 138.15 | 138.09 |
| 35 day SMA | 135.8 | 135.42 | 134.95 |
| 50 day SMA | 134.98 | 134.8 | 134.59 |
| 100 day SMA | 139.92 | 139.91 | 139.93 |
| 150 day SMA | 135.54 | 135.36 | 135.18 |
| 200 day SMA | 129.87 | 129.76 | 129.64 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 141.41 | 142.18 | 140.89 to 142.18 | 0.94 times |
| 20 Mon | 141.42 | 137.71 | 137.71 to 143.00 | 0.94 times |
| 17 Fri | 136.93 | 138.90 | 135.84 to 139.48 | 1.02 times |
| 16 Thu | 139.18 | 140.46 | 138.32 to 141.10 | 1.04 times |
| 15 Wed | 139.91 | 137.41 | 137.34 to 141.03 | 1.05 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 142.24 | 143.11 | 141.60 to 143.11 | 1.53 times |
| 20 Mon | 142.22 | 139.10 | 138.73 to 143.70 | 1.46 times |
| 17 Fri | 137.73 | 139.53 | 136.70 to 140.35 | 0.84 times |
| 16 Thu | 139.85 | 141.18 | 139.16 to 141.79 | 0.63 times |
| 15 Wed | 140.70 | 138.20 | 138.16 to 141.76 | 0.54 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 143.17 | 143.73 | 142.62 to 143.74 | 1.09 times |
| 20 Mon | 143.22 | 140.10 | 140.10 to 144.30 | 0.99 times |
| 17 Fri | 138.60 | 140.16 | 138.00 to 140.98 | 1.06 times |
| 16 Thu | 140.79 | 141.45 | 140.79 to 141.64 | 0.92 times |
| 15 Wed | 141.72 | 139.66 | 139.60 to 142.45 | 0.94 times |
Option chain for Union Bank UNIONBANK 28 Tue October 2025 expiry
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.05 | 17.45 | 0.09 |
| 20 Mon October 2025 | 0.10 | 17.45 | 0.09 |
| 17 Fri October 2025 | 0.10 | 20.75 | 0.04 |
| 16 Thu October 2025 | 0.10 | 20.75 | 0.04 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.10 | 13.85 | 0.11 |
| 20 Mon October 2025 | 0.20 | 13.85 | 0.11 |
| 17 Fri October 2025 | 0.15 | 16.85 | 0.12 |
| 16 Thu October 2025 | 0.25 | 15.30 | 0.12 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.20 | 10.90 | 0.07 |
| 20 Mon October 2025 | 0.25 | 10.90 | 0.06 |
| 17 Fri October 2025 | 0.25 | 15.70 | 0.23 |
| 16 Thu October 2025 | 0.35 | 13.40 | 0.23 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.25 | 9.15 | 0.08 |
| 20 Mon October 2025 | 0.45 | 8.75 | 0.07 |
| 17 Fri October 2025 | 0.35 | 13.40 | 0.11 |
| 16 Thu October 2025 | 0.55 | 11.15 | 0.1 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.50 | 6.50 | 0.05 |
| 20 Mon October 2025 | 0.75 | 6.85 | 0.06 |
| 17 Fri October 2025 | 0.50 | 11.05 | 0.11 |
| 16 Thu October 2025 | 0.75 | 9.25 | 0.12 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.85 | 4.40 | 0.41 |
| 20 Mon October 2025 | 1.25 | 4.80 | 0.31 |
| 17 Fri October 2025 | 0.80 | 8.75 | 0.35 |
| 16 Thu October 2025 | 1.20 | 7.00 | 0.37 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 1.60 | 2.70 | 0.25 |
| 20 Mon October 2025 | 2.10 | 3.15 | 0.25 |
| 17 Fri October 2025 | 1.25 | 6.80 | 0.21 |
| 16 Thu October 2025 | 1.85 | 5.10 | 0.22 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 2.90 | 1.50 | 0.71 |
| 20 Mon October 2025 | 3.35 | 1.90 | 0.68 |
| 17 Fri October 2025 | 1.85 | 4.90 | 0.49 |
| 16 Thu October 2025 | 2.75 | 3.55 | 0.5 |
UnionBank UNIONBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 4.75 | 0.75 | 1.28 |
| 20 Mon October 2025 | 5.00 | 1.05 | 1.27 |
| 17 Fri October 2025 | 2.85 | 3.40 | 0.67 |
| 16 Thu October 2025 | 4.00 | 2.30 | 1.07 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 7.05 | 0.40 | 1.06 |
| 20 Mon October 2025 | 7.05 | 0.55 | 1.07 |
| 17 Fri October 2025 | 4.05 | 2.20 | 1.06 |
| 16 Thu October 2025 | 5.60 | 1.40 | 1.15 |
UnionBank UNIONBANK Option strike: 132.50
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 8.85 | 0.25 | 7.11 |
| 20 Mon October 2025 | 9.20 | 0.30 | 7.26 |
| 17 Fri October 2025 | 5.75 | 1.30 | 6.91 |
| 16 Thu October 2025 | 7.40 | 0.80 | 4.9 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 11.55 | 0.15 | 4.59 |
| 20 Mon October 2025 | 11.65 | 0.20 | 4.42 |
| 17 Fri October 2025 | 7.75 | 0.75 | 3.95 |
| 16 Thu October 2025 | 9.65 | 0.50 | 3.8 |
UnionBank UNIONBANK Option strike: 127.50
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 12.30 | 0.10 | 3.58 |
| 20 Mon October 2025 | 12.30 | 0.15 | 3.88 |
| 17 Fri October 2025 | 9.85 | 0.40 | 4.7 |
| 16 Thu October 2025 | 11.85 | 0.20 | 4.84 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 12.15 | 0.05 | 4.16 |
| 20 Mon October 2025 | 12.15 | 0.10 | 4.22 |
| 17 Fri October 2025 | 12.15 | 0.30 | 4.62 |
| 16 Thu October 2025 | 14.35 | 0.20 | 5 |
UnionBank UNIONBANK Option strike: 122.50
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 17.60 | 0.05 | 1.39 |
| 20 Mon October 2025 | 17.60 | 0.05 | 1.39 |
| 17 Fri October 2025 | 17.60 | 0.10 | 1.56 |
| 16 Thu October 2025 | 17.60 | 0.10 | 1.56 |
UnionBank UNIONBANK Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 21.90 | 0.05 | 3.32 |
| 20 Mon October 2025 | 21.90 | 0.05 | 3.32 |
| 17 Fri October 2025 | 18.35 | 0.15 | 3.42 |
| 16 Thu October 2025 | 19.80 | 0.10 | 3.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.