Login or Join

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 140.67 and 142.09

Daily Target 1140.34
Daily Target 2141
Daily Target 3141.76
Daily Target 4142.42
Daily Target 5143.18

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 22 October 2025 141.66 (0.23%) 142.00 141.10 - 142.52 0.3247 times
Mon 20 October 2025 141.33 (3.39%) 137.69 137.49 - 142.80 2.3141 times
Fri 17 October 2025 136.69 (-1.53%) 138.81 135.80 - 139.08 0.9699 times
Thu 16 October 2025 138.81 (-0.45%) 140.00 138.00 - 140.75 0.6544 times
Wed 15 October 2025 139.44 (1.78%) 137.24 137.14 - 140.40 0.8671 times
Tue 14 October 2025 137.00 (-2.07%) 140.10 136.74 - 140.34 0.8936 times
Mon 13 October 2025 139.90 (0.45%) 139.27 136.91 - 141.00 1.0369 times
Fri 10 October 2025 139.27 (1.04%) 137.90 137.52 - 140.18 1.0179 times
Thu 09 October 2025 137.83 (1.33%) 136.65 136.15 - 139.35 0.9342 times
Wed 08 October 2025 136.02 (-1.82%) 139.25 135.72 - 139.25 0.9871 times
Tue 07 October 2025 138.54 (1.36%) 137.00 136.75 - 139.15 1.0395 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 139.58 and 144.89

Weekly Target 1135.34
Weekly Target 2138.5
Weekly Target 3140.65
Weekly Target 4143.81
Weekly Target 5145.96

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 22 October 2025 141.66 (3.64%) 137.69 137.49 - 142.80 0.5193 times
Fri 17 October 2025 136.69 (-1.85%) 139.27 135.80 - 141.00 0.8702 times
Fri 10 October 2025 139.27 (1.13%) 137.70 135.30 - 140.18 1.0401 times
Fri 03 October 2025 137.71 (2.71%) 134.29 134.26 - 140.45 0.9664 times
Fri 26 September 2025 134.08 (-4.43%) 140.35 133.90 - 141.63 0.9956 times
Fri 19 September 2025 140.30 (4.8%) 133.88 132.50 - 141.23 1.6786 times
Fri 12 September 2025 133.88 (5.14%) 127.74 126.61 - 136.48 1.0943 times
Fri 05 September 2025 127.34 (2.02%) 125.50 125.45 - 130.59 0.814 times
Fri 29 August 2025 124.82 (-7.38%) 134.77 124.64 - 136.00 1.0176 times
Fri 22 August 2025 134.76 (-0.06%) 136.86 133.71 - 138.55 1.0038 times
Thu 14 August 2025 134.84 (2.95%) 131.00 130.98 - 137.00 0.7845 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 138.48 and 145.99

Monthly Target 1132.41
Monthly Target 2137.03
Monthly Target 3139.91666666667
Monthly Target 4144.54
Monthly Target 5147.43

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 22 October 2025 141.66 (2.27%) 139.19 135.29 - 142.80 0.4697 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.8014 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.7146 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.1966 times
Mon 30 June 2025 153.60 (4.64%) 149.00 138.32 - 158.65 1.1639 times
Fri 30 May 2025 146.79 (16.7%) 125.78 114.50 - 147.90 1.4381 times
Wed 30 April 2025 125.78 (1.26%) 124.25 112.52 - 132.89 1.0726 times
Thu 27 March 2025 124.21 (10.8%) 112.10 107.60 - 128.59 0.8289 times
Fri 28 February 2025 112.10 (-2.94%) 111.21 106.63 - 121.87 0.9022 times
Fri 31 January 2025 115.49 (-4.05%) 120.00 100.81 - 126.85 1.4119 times
Tue 31 December 2024 120.37 (-1.03%) 122.00 115.85 - 130.90 0.9838 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.85

Munafa value: 75 as on Wed 22 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.97 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 139.59
12 day DMA 138.6
20 day DMA 138.29
35 day DMA 135.8
50 day DMA 134.98
100 day DMA 139.92
150 day DMA 135.54
200 day DMA 129.87

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA139.95139.1137.99
12 day EMA138.92138.42137.89
20 day EMA138.07137.69137.31
35 day EMA136.56136.26135.96
50 day EMA135.02134.75134.48

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA139.59138.65138.37
12 day SMA138.6138.27138.05
20 day SMA138.29138.15138.09
35 day SMA135.8135.42134.95
50 day SMA134.98134.8134.59
100 day SMA139.92139.91139.93
150 day SMA135.54135.36135.18
200 day SMA129.87129.76129.64

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Tue 141.41 142.18 140.89 to 142.18 0.94 times
20 Mon 141.42 137.71 137.71 to 143.00 0.94 times
17 Fri 136.93 138.90 135.84 to 139.48 1.02 times
16 Thu 139.18 140.46 138.32 to 141.10 1.04 times
15 Wed 139.91 137.41 137.34 to 141.03 1.05 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
21 Tue 142.24 143.11 141.60 to 143.11 1.53 times
20 Mon 142.22 139.10 138.73 to 143.70 1.46 times
17 Fri 137.73 139.53 136.70 to 140.35 0.84 times
16 Thu 139.85 141.18 139.16 to 141.79 0.63 times
15 Wed 140.70 138.20 138.16 to 141.76 0.54 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
21 Tue 143.17 143.73 142.62 to 143.74 1.09 times
20 Mon 143.22 140.10 140.10 to 144.30 0.99 times
17 Fri 138.60 140.16 138.00 to 140.98 1.06 times
16 Thu 140.79 141.45 140.79 to 141.64 0.92 times
15 Wed 141.72 139.66 139.60 to 142.45 0.94 times

Option chain for Union Bank UNIONBANK 28 Tue October 2025 expiry

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
21 Tue October 2025 0.0517.45 0.09
20 Mon October 2025 0.1017.45 0.09
17 Fri October 2025 0.1020.75 0.04
16 Thu October 2025 0.1020.75 0.04

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
21 Tue October 2025 0.1013.85 0.11
20 Mon October 2025 0.2013.85 0.11
17 Fri October 2025 0.1516.85 0.12
16 Thu October 2025 0.2515.30 0.12

UnionBank UNIONBANK Option strike: 152.50

Date CE PE PCR
21 Tue October 2025 0.2010.90 0.07
20 Mon October 2025 0.2510.90 0.06
17 Fri October 2025 0.2515.70 0.23
16 Thu October 2025 0.3513.40 0.23

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
21 Tue October 2025 0.259.15 0.08
20 Mon October 2025 0.458.75 0.07
17 Fri October 2025 0.3513.40 0.11
16 Thu October 2025 0.5511.15 0.1

UnionBank UNIONBANK Option strike: 147.50

Date CE PE PCR
21 Tue October 2025 0.506.50 0.05
20 Mon October 2025 0.756.85 0.06
17 Fri October 2025 0.5011.05 0.11
16 Thu October 2025 0.759.25 0.12

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
21 Tue October 2025 0.854.40 0.41
20 Mon October 2025 1.254.80 0.31
17 Fri October 2025 0.808.75 0.35
16 Thu October 2025 1.207.00 0.37

UnionBank UNIONBANK Option strike: 142.50

Date CE PE PCR
21 Tue October 2025 1.602.70 0.25
20 Mon October 2025 2.103.15 0.25
17 Fri October 2025 1.256.80 0.21
16 Thu October 2025 1.855.10 0.22

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
21 Tue October 2025 2.901.50 0.71
20 Mon October 2025 3.351.90 0.68
17 Fri October 2025 1.854.90 0.49
16 Thu October 2025 2.753.55 0.5

UnionBank UNIONBANK Option strike: 137.50

Date CE PE PCR
21 Tue October 2025 4.750.75 1.28
20 Mon October 2025 5.001.05 1.27
17 Fri October 2025 2.853.40 0.67
16 Thu October 2025 4.002.30 1.07

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
21 Tue October 2025 7.050.40 1.06
20 Mon October 2025 7.050.55 1.07
17 Fri October 2025 4.052.20 1.06
16 Thu October 2025 5.601.40 1.15

UnionBank UNIONBANK Option strike: 132.50

Date CE PE PCR
21 Tue October 2025 8.850.25 7.11
20 Mon October 2025 9.200.30 7.26
17 Fri October 2025 5.751.30 6.91
16 Thu October 2025 7.400.80 4.9

UnionBank UNIONBANK Option strike: 130.00

Date CE PE PCR
21 Tue October 2025 11.550.15 4.59
20 Mon October 2025 11.650.20 4.42
17 Fri October 2025 7.750.75 3.95
16 Thu October 2025 9.650.50 3.8

UnionBank UNIONBANK Option strike: 127.50

Date CE PE PCR
21 Tue October 2025 12.300.10 3.58
20 Mon October 2025 12.300.15 3.88
17 Fri October 2025 9.850.40 4.7
16 Thu October 2025 11.850.20 4.84

UnionBank UNIONBANK Option strike: 125.00

Date CE PE PCR
21 Tue October 2025 12.150.05 4.16
20 Mon October 2025 12.150.10 4.22
17 Fri October 2025 12.150.30 4.62
16 Thu October 2025 14.350.20 5

UnionBank UNIONBANK Option strike: 122.50

Date CE PE PCR
21 Tue October 2025 17.600.05 1.39
20 Mon October 2025 17.600.05 1.39
17 Fri October 2025 17.600.10 1.56
16 Thu October 2025 17.600.10 1.56

UnionBank UNIONBANK Option strike: 120.00

Date CE PE PCR
21 Tue October 2025 21.900.05 3.32
20 Mon October 2025 21.900.05 3.32
17 Fri October 2025 18.350.15 3.42
16 Thu October 2025 19.800.10 3.42
Back to top | Use Dark Theme