UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 115.35 and 127.42
| Daily Target 1 | 113.09 |
| Daily Target 2 | 117.6 |
| Daily Target 3 | 125.16 |
| Daily Target 4 | 129.67 |
| Daily Target 5 | 137.23 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 122.11 (-6.99%) | 131.50 | 120.65 - 132.72 | 1.5551 times | Thu 03 April 2025 | 131.29 (3.13%) | 126.16 | 126.00 - 132.89 | 1.2542 times | Wed 02 April 2025 | 127.31 (2.03%) | 124.84 | 122.29 - 127.89 | 0.629 times | Tue 01 April 2025 | 124.78 (0.46%) | 124.25 | 123.15 - 125.84 | 0.7062 times | Thu 27 March 2025 | 124.21 (3.33%) | 120.30 | 119.66 - 125.54 | 2.8155 times | Wed 26 March 2025 | 120.21 (-2.55%) | 123.37 | 119.85 - 124.50 | 0.4872 times | Tue 25 March 2025 | 123.36 (-3.22%) | 128.35 | 122.34 - 128.59 | 0.8185 times | Mon 24 March 2025 | 127.46 (4.03%) | 124.00 | 123.52 - 127.96 | 0.7111 times | Fri 21 March 2025 | 122.52 (2.79%) | 119.40 | 119.26 - 123.00 | 0.7345 times | Thu 20 March 2025 | 119.19 (-0.41%) | 120.00 | 118.35 - 120.88 | 0.2887 times | Wed 19 March 2025 | 119.68 (1.68%) | 118.00 | 117.72 - 120.10 | 0.4528 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 115.26 and 127.5
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 117.54 |
| Weekly Target 3 | 125.21666666667 |
| Weekly Target 4 | 129.78 |
| Weekly Target 5 | 137.46 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 122.11 (-1.69%) | 124.25 | 120.65 - 132.89 | 1.3312 times | Thu 27 March 2025 | 124.21 (1.38%) | 124.00 | 119.66 - 128.59 | 1.5522 times | Fri 21 March 2025 | 122.52 (7.76%) | 114.36 | 112.17 - 123.00 | 0.6919 times | Thu 13 March 2025 | 113.70 (-3.46%) | 117.41 | 112.40 - 118.76 | 0.4466 times | Fri 07 March 2025 | 117.78 (5.07%) | 112.10 | 107.60 - 118.25 | 0.7716 times | Fri 28 February 2025 | 112.10 (-3.09%) | 114.60 | 110.02 - 118.00 | 0.647 times | Fri 21 February 2025 | 115.68 (5.7%) | 109.77 | 106.63 - 118.00 | 0.9224 times | Fri 14 February 2025 | 109.44 (-7.14%) | 117.85 | 108.21 - 118.05 | 0.9373 times | Fri 07 February 2025 | 117.85 (2.04%) | 111.21 | 108.37 - 121.87 | 1.2617 times | Fri 31 January 2025 | 115.49 (7.63%) | 106.75 | 104.47 - 115.80 | 1.4381 times | Fri 24 January 2025 | 107.30 (-1.29%) | 109.50 | 106.50 - 112.60 | 0.6919 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 115.26 and 127.5
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 117.54 |
| Monthly Target 3 | 125.21666666667 |
| Monthly Target 4 | 129.78 |
| Monthly Target 5 | 137.46 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 122.11 (-1.69%) | 124.25 | 120.65 - 132.89 | 0.3466 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.9015 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.9812 times | Fri 31 January 2025 | 115.49 (-4.05%) | 120.00 | 100.81 - 126.85 | 1.6173 times | Tue 31 December 2024 | 120.37 (-1.03%) | 122.00 | 115.85 - 130.90 | 1.1076 times | Fri 29 November 2024 | 121.62 (3.8%) | 118.00 | 112.00 - 126.20 | 0.7408 times | Thu 31 October 2024 | 117.17 (-4.56%) | 122.56 | 106.68 - 123.64 | 0.9081 times | Mon 30 September 2024 | 122.77 (1.01%) | 122.49 | 117.11 - 129.00 | 1.038 times | Fri 30 August 2024 | 121.54 (-9.84%) | 135.69 | 116.30 - 136.09 | 1.1275 times | Wed 31 July 2024 | 134.80 (-1.38%) | 137.39 | 129.10 - 142.74 | 1.2311 times | Fri 28 June 2024 | 136.69 (-14.65%) | 168.00 | 129.55 - 172.50 | 1.6138 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.7 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 125.94 |
| 12 day DMA | 123.32 |
| 20 day DMA | 119.97 |
| 35 day DMA | 117.04 |
| 50 day DMA | 115.65 |
| 100 day DMA | 117.07 |
| 150 day DMA | 117.49 |
| 200 day DMA | 120.78 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 126.84 | 124.62 |
| 12 day EMA | 123.15 | 123.34 | 121.89 |
| 20 day EMA | 121.02 | 120.9 | 119.81 |
| 35 day EMA | 118.39 | 118.17 | 117.4 |
| 50 day EMA | 116.06 | 115.81 | 115.18 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.94 | 125.56 | 123.97 |
| 12 day SMA | 123.32 | 122.52 | 121.06 |
| 20 day SMA | 119.97 | 119.5 | 118.38 |
| 35 day SMA | 117.04 | 116.83 | 116.45 |
| 50 day SMA | 115.65 | 115.44 | 114.99 |
| 100 day SMA | 117.07 | 117.02 | 116.91 |
| 150 day SMA | 117.49 | 117.5 | 117.44 |
| 200 day SMA | 120.78 | 120.88 | 120.96 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 122.06 | 132.67 | 120.55 to 133.07 | 1.08 times |
| 03 Thu | 131.89 | 126.81 | 126.61 to 133.15 | 1.05 times |
| 02 Wed | 128.09 | 125.63 | 122.90 to 128.57 | 0.96 times |
| 01 Tue | 125.49 | 126.00 | 123.64 to 126.46 | 0.96 times |
| 28 Fri | 126.31 | 126.10 | 125.75 to 129.00 | 0.96 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 121.88 | 131.71 | 120.60 to 133.09 | 1.08 times |
| 03 Thu | 132.07 | 127.11 | 126.77 to 133.06 | 0.99 times |
| 02 Wed | 128.02 | 124.76 | 123.07 to 128.60 | 0.96 times |
| 01 Tue | 125.60 | 125.28 | 124.00 to 126.62 | 1.02 times |
| 28 Fri | 126.32 | 127.61 | 125.84 to 128.09 | 0.95 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 122.12 | 133.00 | 121.30 to 133.00 | 1.72 times |
| 03 Thu | 132.08 | 129.34 | 128.85 to 133.03 | 1.06 times |
| 02 Wed | 128.28 | 124.50 | 124.50 to 128.48 | 0.88 times |
| 01 Tue | 125.98 | 125.05 | 124.17 to 125.98 | 0.72 times |
| 28 Fri | 126.57 | 128.00 | 126.27 to 128.50 | 0.63 times |
Option chain for Union Bank UNIONBANK 24 Thu April 2025 expiry
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.60 | 16.15 | 0 |
| 03 Thu April 2025 | 2.00 | 9.65 | 0 |
UnionBank UNIONBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.80 | 13.20 | 0.26 |
| 03 Thu April 2025 | 2.75 | 8.10 | 0.12 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.05 | 13.95 | 0.08 |
| 03 Thu April 2025 | 3.65 | 6.70 | 0.09 |
| 02 Wed April 2025 | 2.00 | 9.05 | 0.03 |
| 01 Tue April 2025 | 1.45 | 10.25 | 0.02 |
UnionBank UNIONBANK Option strike: 134.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.15 | 13.70 | 0.19 |
| 03 Thu April 2025 | 3.95 | 6.15 | 0.23 |
| 02 Wed April 2025 | 2.25 | 8.60 | 0.2 |
| 01 Tue April 2025 | 1.65 | 8.60 | 0.18 |
UnionBank UNIONBANK Option strike: 133.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.25 | 12.00 | 0.4 |
| 03 Thu April 2025 | 4.45 | 5.45 | 0.62 |
| 02 Wed April 2025 | 2.50 | 7.65 | 0.46 |
| 01 Tue April 2025 | 1.75 | 9.25 | 0.14 |
UnionBank UNIONBANK Option strike: 132.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.35 | 11.50 | 0.17 |
| 03 Thu April 2025 | 4.65 | 5.30 | 1 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.80 | 9.70 | 0.25 |
| 03 Thu April 2025 | 6.00 | 4.00 | 0.67 |
| 02 Wed April 2025 | 3.75 | 5.45 | 0.2 |
| 01 Tue April 2025 | 2.65 | 7.05 | 0.14 |
UnionBank UNIONBANK Option strike: 129.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.00 | 9.15 | 0.38 |
| 03 Thu April 2025 | 6.45 | 3.65 | 1.15 |
| 02 Wed April 2025 | 4.10 | 5.00 | 0.46 |
| 01 Tue April 2025 | 3.00 | 6.55 | 0.28 |
UnionBank UNIONBANK Option strike: 128.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.25 | 8.05 | 0.58 |
| 03 Thu April 2025 | 7.15 | 3.30 | 0.8 |
| 02 Wed April 2025 | 4.65 | 4.45 | 0.43 |
| 01 Tue April 2025 | 3.35 | 5.65 | 0.15 |
UnionBank UNIONBANK Option strike: 127.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.35 | 6.35 | 1.76 |
| 03 Thu April 2025 | 7.75 | 3.05 | 2.24 |
| 02 Wed April 2025 | 4.85 | 4.30 | 1.35 |
UnionBank UNIONBANK Option strike: 127.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.55 | 7.40 | 0.96 |
| 03 Thu April 2025 | 7.75 | 2.80 | 1.74 |
| 02 Wed April 2025 | 5.15 | 4.00 | 0.77 |
| 01 Tue April 2025 | 3.80 | 5.20 | 0.47 |
UnionBank UNIONBANK Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.80 | 6.60 | 0.51 |
| 03 Thu April 2025 | 8.70 | 2.60 | 0.63 |
| 02 Wed April 2025 | 5.60 | 3.55 | 0.39 |
| 01 Tue April 2025 | 4.15 | 4.65 | 0.44 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.15 | 6.25 | 0.99 |
| 03 Thu April 2025 | 9.25 | 2.35 | 1.44 |
| 02 Wed April 2025 | 6.30 | 3.20 | 1 |
| 01 Tue April 2025 | 4.65 | 4.15 | 0.85 |
UnionBank UNIONBANK Option strike: 124.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.50 | 5.35 | 0.26 |
| 03 Thu April 2025 | 10.20 | 2.05 | 0.36 |
| 02 Wed April 2025 | 6.95 | 2.85 | 0.28 |
| 01 Tue April 2025 | 5.25 | 3.65 | 0.48 |
UnionBank UNIONBANK Option strike: 123.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.95 | 4.80 | 0.53 |
| 03 Thu April 2025 | 11.00 | 1.85 | 0.95 |
| 02 Wed April 2025 | 7.70 | 2.55 | 0.8 |
| 01 Tue April 2025 | 5.25 | 3.15 | 0.85 |
UnionBank UNIONBANK Option strike: 122.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.15 | 4.70 | 1.42 |
| 03 Thu April 2025 | 11.00 | 1.80 | 4.4 |
| 02 Wed April 2025 | 7.75 | 2.40 | 1.43 |
| 01 Tue April 2025 | 6.30 | 3.25 | 0.5 |
UnionBank UNIONBANK Option strike: 122.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.40 | 4.25 | 1.17 |
| 03 Thu April 2025 | 11.65 | 1.65 | 2.14 |
| 02 Wed April 2025 | 8.20 | 2.20 | 1.77 |
| 01 Tue April 2025 | 6.50 | 2.85 | 2.5 |
UnionBank UNIONBANK Option strike: 121.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.95 | 3.85 | 0.73 |
| 03 Thu April 2025 | 12.15 | 1.50 | 1.08 |
| 02 Wed April 2025 | 7.70 | 2.00 | 0.3 |
| 01 Tue April 2025 | 7.00 | 2.60 | 0.21 |
UnionBank UNIONBANK Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.40 | 3.30 | 1.49 |
| 03 Thu April 2025 | 13.05 | 1.35 | 2.45 |
| 02 Wed April 2025 | 9.85 | 1.75 | 3.35 |
| 01 Tue April 2025 | 7.65 | 2.20 | 3.5 |
UnionBank UNIONBANK Option strike: 118.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.75 | 2.70 | 2.29 |
| 03 Thu April 2025 | 9.30 | 1.10 | 6.25 |
| 02 Wed April 2025 | 9.30 | 1.40 | 2.88 |
| 01 Tue April 2025 | 9.30 | 1.55 | 3.75 |
UnionBank UNIONBANK Option strike: 117.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.95 | 2.40 | 10.25 |
UnionBank UNIONBANK Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.85 | 1.70 | 11.17 |
| 03 Thu April 2025 | 16.70 | 0.75 | 9.2 |
| 02 Wed April 2025 | 14.00 | 0.95 | 4.65 |
| 01 Tue April 2025 | 11.40 | 1.15 | 4.34 |
UnionBank UNIONBANK Option strike: 112.50
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 10.35 | 1.20 | 34 |
UnionBank UNIONBANK Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 13.25 | 0.85 | 9.64 |
| 03 Thu April 2025 | 21.50 | 0.40 | 9.36 |
| 02 Wed April 2025 | 18.10 | 0.50 | 9.93 |
| 01 Tue April 2025 | 16.60 | 0.65 | 25.33 |
UnionBank UNIONBANK Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 21.00 | 0.20 | 66 |
| 01 Tue April 2025 | 21.00 | 0.30 | 67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.