UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 129.18 and 131.11
| Daily Target 1 | 127.79 |
| Daily Target 2 | 128.63 |
| Daily Target 3 | 129.71666666667 |
| Daily Target 4 | 130.56 |
| Daily Target 5 | 131.65 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 129.48 (0.17%) | 129.26 | 128.87 - 130.80 | 0.7046 times | Mon 09 December 2024 | 129.26 (0.27%) | 128.24 | 128.01 - 130.61 | 0.7349 times | Fri 06 December 2024 | 128.91 (0.87%) | 128.30 | 126.78 - 130.90 | 1.0507 times | Thu 05 December 2024 | 127.80 (-0.41%) | 128.99 | 126.01 - 129.27 | 0.6906 times | Wed 04 December 2024 | 128.33 (1.8%) | 126.70 | 125.50 - 128.99 | 1.4408 times | Tue 03 December 2024 | 126.06 (5.29%) | 120.85 | 120.57 - 126.50 | 1.881 times | Mon 02 December 2024 | 119.73 (-1.55%) | 122.00 | 119.41 - 122.25 | 0.6136 times | Fri 29 November 2024 | 121.62 (-0.06%) | 122.70 | 121.05 - 126.20 | 1.589 times | Thu 28 November 2024 | 121.69 (-0.97%) | 122.95 | 121.05 - 124.18 | 0.7931 times | Wed 27 November 2024 | 122.88 (1.22%) | 122.44 | 120.24 - 123.50 | 0.5016 times | Tue 26 November 2024 | 121.40 (1.34%) | 119.90 | 119.36 - 121.65 | 0.4614 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 128.75 and 131.54
| Weekly Target 1 | 126.64 |
| Weekly Target 2 | 128.06 |
| Weekly Target 3 | 129.43 |
| Weekly Target 4 | 130.85 |
| Weekly Target 5 | 132.22 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 129.48 (0.44%) | 128.24 | 128.01 - 130.80 | 0.474 times | Fri 06 December 2024 | 128.91 (5.99%) | 122.00 | 119.41 - 130.90 | 1.8695 times | Fri 29 November 2024 | 121.62 (5.72%) | 117.09 | 117.09 - 126.20 | 1.488 times | Fri 22 November 2024 | 115.04 (1%) | 114.00 | 112.00 - 117.79 | 0.6374 times | Thu 14 November 2024 | 113.90 (-3.08%) | 117.50 | 113.25 - 120.64 | 0.6453 times | Fri 08 November 2024 | 117.52 (-0.28%) | 118.70 | 113.16 - 122.41 | 0.9278 times | Fri 01 November 2024 | 117.85 (8.88%) | 108.79 | 108.16 - 118.70 | 0.7946 times | Fri 25 October 2024 | 108.24 (-3.55%) | 112.65 | 106.68 - 114.11 | 1.2222 times | Fri 18 October 2024 | 112.22 (-1.66%) | 114.45 | 110.27 - 116.45 | 1.1155 times | Fri 11 October 2024 | 114.12 (-3.99%) | 119.45 | 112.59 - 120.19 | 0.8257 times | Fri 04 October 2024 | 118.86 (-3.76%) | 123.20 | 116.73 - 123.90 | 0.9165 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 124.45 and 135.94
| Monthly Target 1 | 115.11 |
| Monthly Target 2 | 122.29 |
| Monthly Target 3 | 126.59666666667 |
| Monthly Target 4 | 133.78 |
| Monthly Target 5 | 138.09 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 129.48 (6.46%) | 122.00 | 119.41 - 130.90 | 0.3848 times | Fri 29 November 2024 | 121.62 (3.8%) | 118.00 | 112.00 - 126.20 | 0.6115 times | Thu 31 October 2024 | 117.17 (-4.56%) | 122.56 | 106.68 - 123.64 | 0.7496 times | Mon 30 September 2024 | 122.77 (1.01%) | 122.49 | 117.11 - 129.00 | 0.8568 times | Fri 30 August 2024 | 121.54 (-9.84%) | 135.69 | 116.30 - 136.09 | 0.9307 times | Wed 31 July 2024 | 134.80 (-1.38%) | 137.39 | 129.10 - 142.74 | 1.0162 times | Fri 28 June 2024 | 136.69 (-14.65%) | 168.00 | 129.55 - 172.50 | 1.332 times | Fri 31 May 2024 | 160.15 (3.86%) | 155.00 | 130.35 - 161.80 | 1.6282 times | Tue 30 April 2024 | 154.20 (0.46%) | 154.50 | 138.10 - 163.20 | 1.1337 times | Thu 28 March 2024 | 153.50 (4.92%) | 146.95 | 137.70 - 161.90 | 1.3565 times | Thu 29 February 2024 | 146.30 (4.61%) | 140.90 | 132.60 - 155.35 | 2.9502 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 117 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.68 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 128.76 |
| 12 day DMA | 124.75 |
| 20 day DMA | 121.31 |
| 35 day DMA | 118.49 |
| 50 day DMA | 117.75 |
| 100 day DMA | 121.33 |
| 150 day DMA | 128.64 |
| 200 day DMA | 133.87 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.17 | 127.51 | 126.63 |
| 12 day EMA | 125.16 | 124.38 | 123.49 |
| 20 day EMA | 122.98 | 122.3 | 121.57 |
| 35 day EMA | 120.97 | 120.47 | 119.95 |
| 50 day EMA | 119.55 | 119.15 | 118.74 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.76 | 128.07 | 126.17 |
| 12 day SMA | 124.75 | 123.54 | 122.37 |
| 20 day SMA | 121.31 | 120.71 | 120.25 |
| 35 day SMA | 118.49 | 118 | 117.49 |
| 50 day SMA | 117.75 | 117.7 | 117.66 |
| 100 day SMA | 121.33 | 121.39 | 121.46 |
| 150 day SMA | 128.64 | 128.72 | 128.81 |
| 200 day SMA | 133.87 | 133.95 | 134.04 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 130.06 | 128.79 | 128.79 to 131.20 | 1.04 times |
| 09 Mon | 129.42 | 128.88 | 128.41 to 130.88 | 1 times |
| 06 Fri | 129.27 | 129.04 | 127.26 to 131.34 | 1.02 times |
| 05 Thu | 128.41 | 128.95 | 126.53 to 129.75 | 0.99 times |
| 04 Wed | 128.90 | 126.99 | 126.01 to 129.60 | 0.95 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 130.94 | 131.13 | 130.42 to 132.00 | 1.51 times |
| 09 Mon | 130.46 | 129.50 | 129.46 to 132.00 | 1.43 times |
| 06 Fri | 130.35 | 129.01 | 128.08 to 132.15 | 0.83 times |
| 05 Thu | 129.03 | 129.23 | 127.55 to 129.92 | 0.68 times |
| 04 Wed | 129.57 | 127.43 | 126.96 to 130.00 | 0.55 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 131.69 | 131.26 | 131.26 to 132.31 | 1.24 times |
| 09 Mon | 131.26 | 130.60 | 130.49 to 131.26 | 1.16 times |
| 06 Fri | 130.88 | 130.40 | 129.00 to 132.13 | 1.12 times |
| 05 Thu | 130.00 | 129.89 | 129.40 to 130.40 | 0.76 times |
| 04 Wed | 130.45 | 129.80 | 127.21 to 130.47 | 0.72 times |
Option chain for Union Bank UNIONBANK 26 Thu December 2024 expiry
UnionBank UNIONBANK Option strike: 144.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.45 | 15.30 | 0.1 |
| 09 Mon December 2024 | 0.50 | 15.30 | 0.1 |
| 06 Fri December 2024 | 0.45 | 16.00 | 0.17 |
| 05 Thu December 2024 | 0.45 | 16.00 | 0.19 |
UnionBank UNIONBANK Option strike: 142.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.50 | 13.45 | 0.14 |
| 09 Mon December 2024 | 0.55 | 13.45 | 0.16 |
| 06 Fri December 2024 | 0.80 | 13.45 | 0.17 |
| 05 Thu December 2024 | 0.65 | 13.85 | 0.13 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.75 | 12.60 | 0 |
| 09 Mon December 2024 | 0.85 | 12.60 | 0 |
| 06 Fri December 2024 | 0.80 | 12.60 | 0 |
| 05 Thu December 2024 | 0.85 | 12.60 | 0 |
| 04 Wed December 2024 | 1.20 | 12.10 | 0 |
UnionBank UNIONBANK Option strike: 136.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.30 | 8.90 | 0.17 |
| 09 Mon December 2024 | 1.60 | 8.90 | 0.17 |
| 06 Fri December 2024 | 1.45 | 8.90 | 0.12 |
| 05 Thu December 2024 | 1.50 | 8.90 | 0.15 |
| 04 Wed December 2024 | 2.00 | 8.70 | 0.15 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.75 | 6.55 | 0.02 |
| 09 Mon December 2024 | 1.80 | 7.30 | 0.02 |
| 06 Fri December 2024 | 1.75 | 7.30 | 0.02 |
UnionBank UNIONBANK Option strike: 134.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.70 | 7.05 | 0.08 |
| 09 Mon December 2024 | 2.10 | 7.05 | 0.08 |
| 06 Fri December 2024 | 2.00 | 7.05 | 0.09 |
| 05 Thu December 2024 | 2.00 | 8.40 | 0.1 |
| 04 Wed December 2024 | 2.50 | 7.50 | 0.11 |
UnionBank UNIONBANK Option strike: 133.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 2.35 | 7.45 | 0.01 |
| 09 Mon December 2024 | 2.35 | 7.45 | 0.01 |
| 06 Fri December 2024 | 2.40 | 7.45 | 0.02 |
| 05 Thu December 2024 | 2.25 | 7.45 | 0.02 |
| 04 Wed December 2024 | 2.80 | 7.45 | 0.02 |
UnionBank UNIONBANK Option strike: 132.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 2.70 | 6.00 | 0.05 |
| 09 Mon December 2024 | 2.80 | 6.00 | 0.05 |
| 06 Fri December 2024 | 2.60 | 6.00 | 0.05 |
| 05 Thu December 2024 | 2.55 | 6.00 | 0.06 |
| 04 Wed December 2024 | 3.20 | 6.00 | 0.07 |
UnionBank UNIONBANK Option strike: 131.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 3.20 | 5.40 | 0.03 |
| 09 Mon December 2024 | 3.20 | 5.40 | 0.04 |
| 06 Fri December 2024 | 2.95 | 5.40 | 0.04 |
| 05 Thu December 2024 | 2.95 | 5.40 | 0.06 |
| 04 Wed December 2024 | 3.55 | 5.40 | 0.11 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 3.65 | 3.60 | 0.42 |
| 09 Mon December 2024 | 3.65 | 4.15 | 0.36 |
| 06 Fri December 2024 | 3.50 | 4.20 | 0.27 |
| 05 Thu December 2024 | 3.45 | 4.85 | 0.18 |
| 04 Wed December 2024 | 4.05 | 5.15 | 0.13 |
UnionBank UNIONBANK Option strike: 129.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 4.20 | 2.95 | 0.56 |
| 09 Mon December 2024 | 4.10 | 3.65 | 0.69 |
| 06 Fri December 2024 | 3.90 | 3.75 | 0.64 |
| 05 Thu December 2024 | 3.90 | 4.50 | 0.39 |
UnionBank UNIONBANK Option strike: 128.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 4.70 | 2.30 | 0.22 |
| 09 Mon December 2024 | 4.75 | 3.30 | 0.22 |
| 06 Fri December 2024 | 4.45 | 3.20 | 0.22 |
| 05 Thu December 2024 | 4.45 | 4.05 | 0.16 |
| 04 Wed December 2024 | 5.00 | 4.00 | 0.3 |
UnionBank UNIONBANK Option strike: 127.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 5.60 | 2.30 | 0.91 |
| 09 Mon December 2024 | 5.40 | 2.85 | 0.93 |
| 06 Fri December 2024 | 4.90 | 2.80 | 0.83 |
| 05 Thu December 2024 | 4.90 | 3.50 | 0.71 |
| 04 Wed December 2024 | 5.55 | 3.75 | 0.29 |
UnionBank UNIONBANK Option strike: 126.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 6.40 | 1.90 | 0.76 |
| 09 Mon December 2024 | 5.90 | 2.45 | 0.76 |
| 06 Fri December 2024 | 5.60 | 2.35 | 0.75 |
| 05 Thu December 2024 | 5.45 | 3.10 | 0.54 |
| 04 Wed December 2024 | 6.10 | 3.20 | 0.51 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 6.80 | 1.65 | 0.98 |
| 09 Mon December 2024 | 6.60 | 2.10 | 1.06 |
| 06 Fri December 2024 | 6.20 | 2.10 | 0.57 |
| 05 Thu December 2024 | 6.10 | 2.70 | 0.53 |
| 04 Wed December 2024 | 6.75 | 2.85 | 0.69 |
UnionBank UNIONBANK Option strike: 124.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 8.00 | 1.50 | 2.78 |
| 09 Mon December 2024 | 6.90 | 1.80 | 2.59 |
| 06 Fri December 2024 | 6.70 | 1.65 | 2.54 |
| 05 Thu December 2024 | 6.50 | 2.35 | 3.34 |
| 04 Wed December 2024 | 7.35 | 2.45 | 1.92 |
UnionBank UNIONBANK Option strike: 123.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 8.60 | 1.40 | 1.22 |
| 09 Mon December 2024 | 8.60 | 1.40 | 1.22 |
| 06 Fri December 2024 | 8.60 | 1.50 | 1.22 |
| 05 Thu December 2024 | 7.35 | 2.00 | 1.24 |
| 04 Wed December 2024 | 7.80 | 2.20 | 0.94 |
UnionBank UNIONBANK Option strike: 122.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 9.50 | 1.35 | 1.66 |
| 09 Mon December 2024 | 8.85 | 1.35 | 1.66 |
| 06 Fri December 2024 | 9.90 | 1.20 | 1.66 |
| 05 Thu December 2024 | 7.80 | 1.85 | 1.55 |
| 04 Wed December 2024 | 8.75 | 2.00 | 1.18 |
UnionBank UNIONBANK Option strike: 121.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 9.50 | 1.05 | 0.8 |
| 09 Mon December 2024 | 11.00 | 1.05 | 0.73 |
| 06 Fri December 2024 | 11.00 | 1.05 | 0.73 |
| 05 Thu December 2024 | 8.95 | 1.80 | 0.53 |
| 04 Wed December 2024 | 9.50 | 1.80 | 0.5 |
UnionBank UNIONBANK Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 10.50 | 0.75 | 1.78 |
| 09 Mon December 2024 | 10.45 | 0.95 | 1.8 |
| 06 Fri December 2024 | 10.05 | 0.95 | 1.66 |
| 05 Thu December 2024 | 9.75 | 1.40 | 1.76 |
| 04 Wed December 2024 | 10.35 | 1.50 | 1.43 |
UnionBank UNIONBANK Option strike: 118.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 12.00 | 0.55 | 48 |
UnionBank UNIONBANK Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 20.50 | 0.25 | 161 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.