Login or Join

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 145.85 and 151.9

Daily Target 1141.03
Daily Target 2144.62
Daily Target 3147.08333333333
Daily Target 4150.67
Daily Target 5153.13

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 22 May 2024 148.20 (3.82%) 143.90 143.50 - 149.55 1.6718 times
Tue 21 May 2024 142.75 (1.06%) 141.40 139.25 - 143.75 0.9326 times
Sat 18 May 2024 141.25 (1.51%) 139.95 139.60 - 141.80 0.081 times
Fri 17 May 2024 139.15 (-1.1%) 140.70 139.00 - 141.15 0.6507 times
Thu 16 May 2024 140.70 (1.26%) 139.80 138.85 - 143.35 0.9188 times
Wed 15 May 2024 138.95 (3.97%) 135.10 134.80 - 140.60 1.0849 times
Tue 14 May 2024 133.65 (-2.02%) 137.85 133.40 - 137.95 0.9752 times
Mon 13 May 2024 136.40 (-3.94%) 138.95 130.35 - 139.40 1.9082 times
Fri 10 May 2024 142.00 (-0.07%) 143.20 137.55 - 143.95 0.9302 times
Thu 09 May 2024 142.10 (-1.39%) 145.00 140.80 - 147.10 0.8466 times
Wed 08 May 2024 144.10 (1.62%) 142.50 140.85 - 145.80 0.9549 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 143.73 and 154.03

Weekly Target 1135.37
Weekly Target 2141.78
Weekly Target 3145.66666666667
Weekly Target 4152.08
Weekly Target 5155.97

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 22 May 2024 148.20 (4.92%) 141.40 139.25 - 149.55 0.6822 times
Sat 18 May 2024 141.25 (-0.53%) 138.95 130.35 - 143.35 1.4717 times
Fri 10 May 2024 142.00 (-6.89%) 154.00 137.55 - 154.20 1.2711 times
Fri 03 May 2024 152.50 (1.06%) 152.00 149.45 - 157.00 0.9158 times
Fri 26 April 2024 150.90 (7.25%) 142.70 142.70 - 153.30 1.2902 times
Fri 19 April 2024 140.70 (-5.7%) 145.00 138.10 - 147.20 0.8174 times
Fri 12 April 2024 149.20 (-6.87%) 158.00 149.00 - 159.40 0.9905 times
Fri 05 April 2024 160.20 (4.36%) 154.50 154.10 - 163.20 0.9838 times
Thu 28 March 2024 153.50 (3.65%) 148.10 146.70 - 154.20 0.4948 times
Fri 22 March 2024 148.10 (0.07%) 149.00 143.80 - 155.35 1.0825 times
Fri 15 March 2024 148.00 (-5.94%) 158.15 137.70 - 160.85 1.6844 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 126.45 and 152.1

Monthly Target 1119.2
Monthly Target 2133.7
Monthly Target 3144.85
Monthly Target 4159.35
Monthly Target 5170.5

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 22 May 2024 148.20 (-3.89%) 155.00 130.35 - 156.00 0.5168 times
Tue 30 April 2024 154.20 (0.46%) 154.50 138.10 - 163.20 0.6449 times
Thu 28 March 2024 153.50 (4.92%) 146.95 137.70 - 161.90 0.7716 times
Thu 29 February 2024 146.30 (4.61%) 140.90 132.60 - 155.35 1.6782 times
Wed 31 January 2024 139.85 (17.42%) 119.65 119.10 - 145.40 0.9327 times
Fri 29 December 2023 119.10 (10.43%) 108.50 107.65 - 129.40 0.9444 times
Thu 30 November 2023 107.85 (6.15%) 102.00 100.55 - 116.00 0.7543 times
Tue 31 October 2023 101.60 (-4.42%) 106.90 91.25 - 113.35 1.0838 times
Fri 29 September 2023 106.30 (23.75%) 85.90 84.85 - 107.00 1.9091 times
Thu 31 August 2023 85.90 (-3.48%) 89.55 85.00 - 96.80 0.7642 times
Mon 31 July 2023 89.00 (23.18%) 72.60 72.40 - 94.30 0.888 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.59 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 142.41
12 day DMA 140.92
20 day DMA 145.24
35 day DMA 147.74
50 day DMA 148.35
100 day DMA 143.06
150 day DMA 131.86
200 day DMA 122.51

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA143.35140.93140.02
12 day EMA142.91141.95141.81
20 day EMA144.1143.67143.77
35 day EMA146.01145.88146.06
50 day EMA147.86147.85148.06

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA142.41140.56138.74
12 day SMA140.92140.88141.69
20 day SMA145.24145.18145.57
35 day SMA147.74147.9148.14
50 day SMA148.35148.54148.66
100 day SMA143.06142.75142.51
150 day SMA131.86131.56131.3
200 day SMA122.51122.21121.95
Back to top | Use Dark Theme