Warning: Undefined array key "88.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 112.14 and 114.55

Daily Target 1111.62
Daily Target 2112.66
Daily Target 3114.03
Daily Target 4115.07
Daily Target 5116.44

Daily price and volume Union Bank

Date Closing Open Range Volume
Thu 13 March 2025 113.70 (0.09%) 114.00 112.99 - 115.40 0.6701 times
Wed 12 March 2025 113.60 (-1.09%) 115.70 112.61 - 115.70 0.7946 times
Tue 11 March 2025 114.85 (0.59%) 113.17 112.40 - 115.39 0.7348 times
Mon 10 March 2025 114.18 (-3.06%) 117.41 112.85 - 118.76 0.8311 times
Fri 07 March 2025 117.78 (0.75%) 116.80 116.49 - 118.00 0.7455 times
Thu 06 March 2025 116.90 (0.8%) 117.91 116.45 - 118.25 0.6774 times
Wed 05 March 2025 115.97 (2.93%) 112.67 112.46 - 116.88 1.2524 times
Tue 04 March 2025 112.67 (3.3%) 108.00 107.60 - 113.90 1.699 times
Mon 03 March 2025 109.07 (-2.7%) 112.10 107.91 - 113.37 0.8619 times
Fri 28 February 2025 112.10 (-2.63%) 114.29 110.02 - 114.55 1.7332 times
Thu 27 February 2025 115.13 (-1%) 116.75 114.30 - 117.70 0.9362 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 109.87 and 116.23

Weekly Target 1108.59
Weekly Target 2111.15
Weekly Target 3114.95333333333
Weekly Target 4117.51
Weekly Target 5121.31

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Thu 13 March 2025 113.70 (-3.46%) 117.41 112.40 - 118.76 0.5141 times
Fri 07 March 2025 117.78 (5.07%) 112.10 107.60 - 118.25 0.8883 times
Fri 28 February 2025 112.10 (-3.09%) 114.60 110.02 - 118.00 0.7448 times
Fri 21 February 2025 115.68 (5.7%) 109.77 106.63 - 118.00 1.0619 times
Fri 14 February 2025 109.44 (-7.14%) 117.85 108.21 - 118.05 1.079 times
Fri 07 February 2025 117.85 (2.04%) 111.21 108.37 - 121.87 1.4524 times
Fri 31 January 2025 115.49 (7.63%) 106.75 104.47 - 115.80 1.6555 times
Fri 24 January 2025 107.30 (-1.29%) 109.50 106.50 - 112.60 0.7965 times
Fri 17 January 2025 108.70 (7.36%) 102.40 100.81 - 111.39 1.4461 times
Mon 13 January 2025 101.25 (-2.29%) 102.40 100.81 - 104.59 0.3614 times
Fri 10 January 2025 103.62 (-16.48%) 123.81 103.10 - 123.81 2.0953 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 110.65 and 121.81

Monthly Target 1102.19
Monthly Target 2107.95
Monthly Target 3113.35333333333
Monthly Target 4119.11
Monthly Target 5124.51

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Thu 13 March 2025 113.70 (1.43%) 112.10 107.60 - 118.76 0.2969 times
Fri 28 February 2025 112.10 (-2.94%) 111.21 106.63 - 121.87 0.9185 times
Fri 31 January 2025 115.49 (-4.05%) 120.00 100.81 - 126.85 1.514 times
Tue 31 December 2024 120.37 (-1.03%) 122.00 115.85 - 130.90 1.0368 times
Fri 29 November 2024 121.62 (3.8%) 118.00 112.00 - 126.20 0.6935 times
Thu 31 October 2024 117.17 (-4.56%) 122.56 106.68 - 123.64 0.8501 times
Mon 30 September 2024 122.77 (1.01%) 122.49 117.11 - 129.00 0.9717 times
Fri 30 August 2024 121.54 (-9.84%) 135.69 116.30 - 136.09 1.0555 times
Wed 31 July 2024 134.80 (-1.38%) 137.39 129.10 - 142.74 1.1524 times
Fri 28 June 2024 136.69 (-14.65%) 168.00 129.55 - 172.50 1.5106 times
Fri 31 May 2024 160.15 (3.86%) 155.00 130.35 - 161.80 1.8465 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 114.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.77 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 114.82
12 day DMA 114.35
20 day DMA 113.92
35 day DMA 113.44
50 day DMA 112.15
100 day DMA 116.15
150 day DMA 117.61
200 day DMA 122.3

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA114.31114.61115.12
12 day EMA114.39114.51114.68
20 day EMA114.18114.23114.3
35 day EMA113.59113.58113.58
50 day EMA113.07113.04113.02

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA114.82115.46115.94
12 day SMA114.35114.65114.83
20 day SMA113.92113.99113.84
35 day SMA113.44113.34113.22
50 day SMA112.15112.3112.49
100 day SMA116.15116.1116.08
150 day SMA117.61117.63117.66
200 day SMA122.3122.42122.71

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 112.58 113.13 112.23 to 115.45 1.01 times
12 Wed 113.23 114.40 111.19 to 114.99 1 times
11 Tue 114.10 113.09 111.44 to 114.81 1 times
10 Mon 113.36 117.85 112.98 to 118.14 0.98 times
07 Fri 117.28 116.31 116.22 to 117.86 1 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 111.76 113.12 111.49 to 114.75 1.35 times
12 Wed 112.60 113.60 110.61 to 114.40 1.19 times
11 Tue 113.64 112.20 111.00 to 114.03 0.92 times
10 Mon 113.03 116.75 112.44 to 117.24 0.8 times
07 Fri 116.79 116.44 115.89 to 117.34 0.74 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 112.00 112.16 112.00 to 112.16 1.12 times
12 Wed 112.43 114.00 111.63 to 114.00 1.11 times
11 Tue 113.53 112.58 111.12 to 113.60 1.01 times
10 Mon 114.86 115.40 114.86 to 115.97 0.91 times
07 Fri 116.40 116.52 115.64 to 116.60 0.84 times

Option chain for Union Bank UNIONBANK 27 Thu March 2025 expiry

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
13 Thu March 2025 0.0525.00 0.25
12 Wed March 2025 0.0525.00 0.33
11 Tue March 2025 0.0525.00 0.5
10 Mon March 2025 0.1525.00 1
07 Fri March 2025 0.1525.00 1

UnionBank UNIONBANK Option strike: 130.00

Date CE PE PCR
13 Thu March 2025 0.1016.90 0

UnionBank UNIONBANK Option strike: 128.00

Date CE PE PCR
13 Thu March 2025 0.7015.00 1
12 Wed March 2025 0.7015.05 0.33
11 Tue March 2025 0.7011.75 0.17
10 Mon March 2025 0.7011.75 0.17
07 Fri March 2025 0.7011.75 0.17

UnionBank UNIONBANK Option strike: 126.00

Date CE PE PCR
13 Thu March 2025 0.1510.40 0.15
12 Wed March 2025 0.1510.40 0.17
11 Tue March 2025 0.3010.40 0.17
10 Mon March 2025 0.5010.40 0.15
07 Fri March 2025 0.959.60 0.11

UnionBank UNIONBANK Option strike: 125.00

Date CE PE PCR
13 Thu March 2025 0.208.80 0
12 Wed March 2025 0.258.80 0
11 Tue March 2025 0.408.80 0.01
10 Mon March 2025 0.408.80 0
07 Fri March 2025 1.108.85 0.01

UnionBank UNIONBANK Option strike: 124.00

Date CE PE PCR
13 Thu March 2025 0.359.45 0.05
12 Wed March 2025 0.259.45 0.06
11 Tue March 2025 0.509.45 0.06
10 Mon March 2025 0.559.45 0.06
07 Fri March 2025 1.358.30 0.14

UnionBank UNIONBANK Option strike: 123.00

Date CE PE PCR
13 Thu March 2025 0.408.80 0.02
12 Wed March 2025 0.358.80 0.02
11 Tue March 2025 0.558.80 0.02
10 Mon March 2025 0.608.80 0.02
07 Fri March 2025 1.508.80 0.04

UnionBank UNIONBANK Option strike: 122.00

Date CE PE PCR
13 Thu March 2025 0.359.05 0.05
12 Wed March 2025 0.509.75 0.06
11 Tue March 2025 0.707.80 0.1
10 Mon March 2025 1.007.80 0.11
07 Fri March 2025 1.806.35 0.09

UnionBank UNIONBANK Option strike: 121.00

Date CE PE PCR
12 Wed March 2025 0.658.45 0.01
11 Tue March 2025 0.907.75 0.03
10 Mon March 2025 0.956.20 0.01
07 Fri March 2025 2.106.20 0.01

UnionBank UNIONBANK Option strike: 120.00

Date CE PE PCR
13 Thu March 2025 0.607.95 0.12
12 Wed March 2025 0.857.70 0.13
11 Tue March 2025 1.107.45 0.09
10 Mon March 2025 1.057.50 0.1
07 Fri March 2025 2.455.20 0.09

UnionBank UNIONBANK Option strike: 119.00

Date CE PE PCR
13 Thu March 2025 0.756.80 0.11
12 Wed March 2025 1.056.80 0.11
11 Tue March 2025 1.305.65 0.12
10 Mon March 2025 1.405.65 0.14
07 Fri March 2025 2.854.80 0.14

UnionBank UNIONBANK Option strike: 118.00

Date CE PE PCR
13 Thu March 2025 0.956.20 0.08
12 Wed March 2025 1.306.15 0.06
11 Tue March 2025 1.557.30 0.07
10 Mon March 2025 1.554.85 0.1
07 Fri March 2025 3.307.90 0.02

UnionBank UNIONBANK Option strike: 117.00

Date CE PE PCR
13 Thu March 2025 1.155.70 0.35
12 Wed March 2025 1.556.40 0.37
11 Tue March 2025 2.004.95 0.37
10 Mon March 2025 1.905.50 0.4
07 Fri March 2025 3.853.50 0.37

UnionBank UNIONBANK Option strike: 116.00

Date CE PE PCR
13 Thu March 2025 1.455.00 1.08
12 Wed March 2025 1.904.85 1.12
11 Tue March 2025 2.454.40 0.98
10 Mon March 2025 2.454.75 1.1
07 Fri March 2025 4.353.05 2.13

UnionBank UNIONBANK Option strike: 115.00

Date CE PE PCR
13 Thu March 2025 1.854.30 0.84
12 Wed March 2025 2.304.10 0.82
11 Tue March 2025 2.853.80 0.82
10 Mon March 2025 2.804.30 2.01
07 Fri March 2025 4.952.65 1.9

UnionBank UNIONBANK Option strike: 114.00

Date CE PE PCR
13 Thu March 2025 2.203.65 4.38
12 Wed March 2025 2.753.55 3.62
11 Tue March 2025 3.253.20 4.16
10 Mon March 2025 3.203.90 4.74
07 Fri March 2025 5.752.30 2.31

UnionBank UNIONBANK Option strike: 113.00

Date CE PE PCR
13 Thu March 2025 2.703.05 1.3
12 Wed March 2025 3.203.05 1.51
11 Tue March 2025 3.852.85 1.47
10 Mon March 2025 3.853.35 1.44
07 Fri March 2025 6.201.95 1.5

UnionBank UNIONBANK Option strike: 112.00

Date CE PE PCR
13 Thu March 2025 3.202.60 4
12 Wed March 2025 3.752.60 4.69
11 Tue March 2025 4.452.45 1.23
10 Mon March 2025 4.402.95 1.19
07 Fri March 2025 6.351.75 1.18

UnionBank UNIONBANK Option strike: 111.00

Date CE PE PCR
13 Thu March 2025 3.702.10 1.73
12 Wed March 2025 4.352.20 1.85
11 Tue March 2025 4.152.05 1.74
10 Mon March 2025 7.802.40 1.44
07 Fri March 2025 7.801.40 1.69

UnionBank UNIONBANK Option strike: 110.00

Date CE PE PCR
13 Thu March 2025 4.301.85 4.29
12 Wed March 2025 4.951.80 4.18
11 Tue March 2025 5.751.75 4.24
10 Mon March 2025 5.602.20 4.36
07 Fri March 2025 8.551.20 5.08

UnionBank UNIONBANK Option strike: 109.00

Date CE PE PCR
13 Thu March 2025 6.201.60 1.29
12 Wed March 2025 6.201.50 1.53
11 Tue March 2025 6.201.50 1.55
10 Mon March 2025 6.651.85 1.78
07 Fri March 2025 8.301.05 2.11

UnionBank UNIONBANK Option strike: 108.00

Date CE PE PCR
13 Thu March 2025 6.351.30 2.71
12 Wed March 2025 6.351.25 2.21
11 Tue March 2025 7.001.25 1.78
10 Mon March 2025 10.401.65 1.88
07 Fri March 2025 10.400.85 2

UnionBank UNIONBANK Option strike: 107.00

Date CE PE PCR
13 Thu March 2025 7.151.05 2.65
12 Wed March 2025 7.151.15 3.12
11 Tue March 2025 6.901.10 2.83
10 Mon March 2025 6.900.75 2.28
07 Fri March 2025 6.900.75 2.28

UnionBank UNIONBANK Option strike: 106.00

Date CE PE PCR
13 Thu March 2025 7.950.90 3.24
12 Wed March 2025 7.950.85 2.29
11 Tue March 2025 7.900.90 2.29
10 Mon March 2025 7.901.15 2.19
07 Fri March 2025 7.900.70 2.38

UnionBank UNIONBANK Option strike: 105.00

Date CE PE PCR
13 Thu March 2025 8.050.70 47.09
12 Wed March 2025 8.050.70 47.64
11 Tue March 2025 11.050.75 19.42
10 Mon March 2025 11.051.05 21.5
07 Fri March 2025 12.550.60 15.62

UnionBank UNIONBANK Option strike: 104.00

Date CE PE PCR
13 Thu March 2025 8.850.70 2.67
12 Wed March 2025 8.850.70 2.67
11 Tue March 2025 8.850.60 2.33
10 Mon March 2025 8.850.55 1
07 Fri March 2025 8.850.55 1

UnionBank UNIONBANK Option strike: 103.00

Date CE PE PCR
13 Thu March 2025 10.550.50 3.6
12 Wed March 2025 10.550.50 3.6
11 Tue March 2025 10.550.75 3.6
10 Mon March 2025 10.550.75 3.6
07 Fri March 2025 10.550.75 3.6

UnionBank UNIONBANK Option strike: 102.00

Date CE PE PCR
13 Thu March 2025 10.900.80 7
12 Wed March 2025 10.900.80 7
11 Tue March 2025 10.900.80 7
10 Mon March 2025 10.900.70 7
07 Fri March 2025 10.901.05 7.5

UnionBank UNIONBANK Option strike: 100.00

Date CE PE PCR
13 Thu March 2025 15.200.25 9.22
12 Wed March 2025 12.250.25 17.27
11 Tue March 2025 14.500.35 12.41
10 Mon March 2025 17.300.50 12.53
07 Fri March 2025 17.750.30 6.29

UnionBank UNIONBANK Option strike: 90.00

Date CE PE PCR
11 Tue March 2025 22.300.15 20.5
Back to top | Use Dark Theme