AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 96.6 and 97.62
| Daily Target 1 | 95.77 |
| Daily Target 2 | 96.4 |
| Daily Target 3 | 96.786666666667 |
| Daily Target 4 | 97.42 |
| Daily Target 5 | 97.81 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 97.04 (-0.1%) | 96.66 | 96.15 - 97.17 | 0.66 times | Thu 10 April 2025 | 97.14 (-0.79%) | 97.67 | 97.11 - 97.86 | 0.7775 times | Wed 09 April 2025 | 97.91 (0.23%) | 97.07 | 96.63 - 97.99 | 1.2706 times | Tue 08 April 2025 | 97.69 (-0.52%) | 98.10 | 97.64 - 98.69 | 1.0304 times | Mon 07 April 2025 | 98.20 (-1.27%) | 99.22 | 98.00 - 99.31 | 1.7049 times | Fri 04 April 2025 | 99.46 (0%) | 99.92 | 99.44 - 100.55 | 1.1666 times | Fri 04 April 2025 | 99.46 (0.09%) | 99.92 | 99.44 - 100.55 | 1.1666 times | Thu 03 April 2025 | 99.37 (0.53%) | 99.47 | 99.05 - 99.73 | 0.7748 times | Wed 02 April 2025 | 98.85 (-0.11%) | 99.17 | 98.62 - 99.21 | 0.6434 times | Tue 01 April 2025 | 98.96 (0.04%) | 98.81 | 98.62 - 99.13 | 0.8053 times | Mon 31 March 2025 | 98.92 (0.19%) | 98.98 | 98.70 - 99.09 | 1.0443 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 95.02 and 98.18
| Weekly Target 1 | 94.34 |
| Weekly Target 2 | 95.69 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 98.85 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 97.04 (-2.43%) | 99.22 | 96.15 - 99.31 | 1.8354 times | Fri 04 April 2025 | 99.46 (0%) | 99.92 | 99.44 - 100.55 | 0.3933 times | Fri 04 April 2025 | 99.46 (0.74%) | 98.98 | 98.62 - 100.55 | 1.4951 times | Fri 28 March 2025 | 98.73 (-0.01%) | 98.60 | 98.20 - 98.82 | 0.532 times | Fri 21 March 2025 | 98.74 (0.47%) | 98.49 | 98.28 - 99.25 | 1.0016 times | Fri 14 March 2025 | 98.28 (-0.07%) | 98.81 | 98.01 - 98.99 | 1.2621 times | Fri 07 March 2025 | 98.35 (-0.91%) | 98.66 | 98.23 - 99.40 | 1.0211 times | Fri 28 February 2025 | 99.25 (1.25%) | 97.96 | 97.94 - 99.29 | 1.0247 times | Fri 21 February 2025 | 98.02 (0.58%) | 97.27 | 97.27 - 98.18 | 1.0717 times | Wed 19 February 2025 | 97.45 (-0.26%) | 97.46 | 97.27 - 97.58 | 0.363 times | Fri 14 February 2025 | 97.70 (0.25%) | 97.57 | 96.61 - 97.88 | 0.89 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 94.4 and 98.8
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 97.913333333333 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 102.31 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 97.04 (-1.9%) | 98.81 | 96.15 - 100.55 | 0.7822 times | Mon 31 March 2025 | 98.92 (-0.33%) | 98.66 | 98.01 - 99.40 | 0.9672 times | Fri 28 February 2025 | 99.25 (1.9%) | 97.34 | 96.61 - 99.29 | 1.0293 times | Fri 31 January 2025 | 97.40 (0.52%) | 97.07 | 95.74 - 97.73 | 1.0792 times | Tue 31 December 2024 | 96.90 (-1.66%) | 98.97 | 96.47 - 99.22 | 0.951 times | Tue 26 November 2024 | 98.54 (0.12%) | 98.29 | 97.26 - 98.72 | 1.049 times | Thu 31 October 2024 | 98.42 (-2.81%) | 101.27 | 98.09 - 101.45 | 1.1529 times | Mon 30 September 2024 | 101.27 (1.02%) | 100.32 | 100.23 - 102.04 | 0.9715 times | Fri 30 August 2024 | 100.25 (1.15%) | 99.01 | 99.01 - 100.92 | 1.0363 times | Wed 31 July 2024 | 99.11 (2.1%) | 96.43 | 96.22 - 99.12 | 0.9814 times | Fri 28 June 2024 | 97.07 (0.57%) | 96.40 | 96.38 - 98.05 | 0.7579 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aggregate Bond AGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.9
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.
AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AggregateBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.44 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 98.48 |
| 20 day DMA | 98.5 |
| 35 day DMA | 98.55 |
| 50 day DMA | 98.21 |
| 100 day DMA | 97.78 |
| 150 day DMA | 98.49 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 97.91 | 98.3 |
| 12 day EMA | 98.14 | 98.34 | 98.56 |
| 20 day EMA | 98.31 | 98.44 | 98.58 |
| 35 day EMA | 98.24 | 98.31 | 98.38 |
| 50 day EMA | 98.09 | 98.13 | 98.17 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 98.08 | 98.54 |
| 12 day SMA | 98.48 | 98.58 | 98.68 |
| 20 day SMA | 98.5 | 98.57 | 98.62 |
| 35 day SMA | 98.55 | 98.57 | 98.58 |
| 50 day SMA | 98.21 | 98.23 | 98.23 |
| 100 day SMA | 97.78 | 97.78 | 97.79 |
| 150 day SMA | 98.49 | 98.52 | 98.54 |
| 200 day SMA | 98.64 | 98.64 | 98.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.