AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 98.18 and 98.35
| Daily Target 1 | 98.15 |
| Daily Target 2 | 98.21 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 98.38 |
| Daily Target 5 | 98.49 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 98.28 (-0.2%) | 98.34 | 98.25 - 98.42 | 1.0338 times | Thu 13 March 2025 | 98.48 (0.31%) | 98.09 | 98.01 - 98.50 | 0.9195 times | Wed 12 March 2025 | 98.18 (-0.29%) | 98.30 | 98.16 - 98.43 | 0.9746 times | Tue 11 March 2025 | 98.47 (-0.35%) | 98.77 | 98.42 - 98.94 | 1.1769 times | Mon 10 March 2025 | 98.82 (0.48%) | 98.81 | 98.73 - 98.99 | 1.4231 times | Fri 07 March 2025 | 98.35 (-0.12%) | 98.85 | 98.30 - 98.98 | 0.7452 times | Thu 06 March 2025 | 98.47 (-0.1%) | 98.51 | 98.23 - 98.62 | 1.1449 times | Wed 05 March 2025 | 98.57 (-0.34%) | 98.97 | 98.56 - 99.06 | 0.8418 times | Tue 04 March 2025 | 98.91 (-0.25%) | 99.30 | 98.81 - 99.40 | 0.8701 times | Mon 03 March 2025 | 99.16 (-0.09%) | 98.66 | 98.60 - 99.19 | 0.8702 times | Fri 28 February 2025 | 99.25 (0.45%) | 99.08 | 98.92 - 99.29 | 1.6696 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 97.66 and 98.64
| Weekly Target 1 | 97.45 |
| Weekly Target 2 | 97.86 |
| Weekly Target 3 | 98.426666666667 |
| Weekly Target 4 | 98.84 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 98.28 (-0.07%) | 98.81 | 98.01 - 98.99 | 1.4673 times | Fri 07 March 2025 | 98.35 (-0.91%) | 98.66 | 98.23 - 99.40 | 1.1871 times | Fri 28 February 2025 | 99.25 (1.25%) | 97.96 | 97.94 - 99.29 | 1.1913 times | Fri 21 February 2025 | 98.02 (0.58%) | 97.27 | 97.27 - 98.18 | 1.246 times | Wed 19 February 2025 | 97.45 (-0.26%) | 97.46 | 97.27 - 97.58 | 0.4221 times | Fri 14 February 2025 | 97.70 (0.25%) | 97.57 | 96.61 - 97.88 | 1.0347 times | Fri 07 February 2025 | 97.46 (0.06%) | 97.34 | 97.00 - 98.00 | 1.2642 times | Fri 31 January 2025 | 97.40 (0.4%) | 97.49 | 97.22 - 97.73 | 1.1283 times | Fri 24 January 2025 | 97.01 (0.09%) | 97.15 | 96.72 - 97.28 | 0.8946 times | Fri 17 January 2025 | 96.92 (0%) | 97.07 | 96.87 - 97.10 | 0.1644 times | Fri 17 January 2025 | 96.92 (1.12%) | 95.94 | 95.74 - 97.10 | 1.2462 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 97.45 and 98.84
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 98.563333333333 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 98.28 (-0.98%) | 98.66 | 98.01 - 99.40 | 0.5553 times | Fri 28 February 2025 | 99.25 (1.9%) | 97.34 | 96.61 - 99.29 | 1.0791 times | Fri 31 January 2025 | 97.40 (0.52%) | 97.07 | 95.74 - 97.73 | 1.1315 times | Tue 31 December 2024 | 96.90 (-1.66%) | 98.97 | 96.47 - 99.22 | 0.997 times | Tue 26 November 2024 | 98.54 (0.12%) | 98.29 | 97.26 - 98.72 | 1.0998 times | Thu 31 October 2024 | 98.42 (-2.81%) | 101.27 | 98.09 - 101.45 | 1.2087 times | Mon 30 September 2024 | 101.27 (1.02%) | 100.32 | 100.23 - 102.04 | 1.0185 times | Fri 30 August 2024 | 100.25 (1.15%) | 99.01 | 99.01 - 100.92 | 1.0865 times | Wed 31 July 2024 | 99.11 (2.1%) | 96.43 | 96.22 - 99.12 | 1.0289 times | Fri 28 June 2024 | 97.07 (0.57%) | 96.40 | 96.38 - 98.05 | 0.7946 times | Fri 31 May 2024 | 96.52 (1.35%) | 95.20 | 94.99 - 97.28 | 0.9166 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 98 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AggregateBond in short term but the sell signal is initial and weak.
AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AggregateBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 98.65 |
| 20 day DMA | 98.38 |
| 35 day DMA | 97.98 |
| 50 day DMA | 97.55 |
| 100 day DMA | 97.75 |
| 150 day DMA | 98.73 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 98.47 | 98.46 |
| 12 day EMA | 98.44 | 98.47 | 98.47 |
| 20 day EMA | 98.33 | 98.33 | 98.31 |
| 35 day EMA | 97.98 | 97.96 | 97.93 |
| 50 day EMA | 97.6 | 97.57 | 97.53 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 98.46 | 98.46 |
| 12 day SMA | 98.65 | 98.7 | 98.73 |
| 20 day SMA | 98.38 | 98.35 | 98.29 |
| 35 day SMA | 97.98 | 97.94 | 97.9 |
| 50 day SMA | 97.55 | 97.52 | 97.49 |
| 100 day SMA | 97.75 | 97.77 | 97.78 |
| 150 day SMA | 98.73 | 98.74 | 98.75 |
| 200 day SMA | 98.54 | 98.53 | 98.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.