AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 98.35 and 98.53
| Daily Target 1 | 98.31 |
| Daily Target 2 | 98.39 |
| Daily Target 3 | 98.49 |
| Daily Target 4 | 98.57 |
| Daily Target 5 | 98.67 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 98.47 (-0.2%) | 98.53 | 98.41 - 98.59 | 0.4166 times | Wed 02 July 2025 | 98.67 (-0.12%) | 98.68 | 98.54 - 98.70 | 0.796 times | Tue 01 July 2025 | 98.79 (-0.41%) | 98.87 | 98.67 - 98.95 | 1.68 times | Mon 30 June 2025 | 99.20 (0.4%) | 99.05 | 98.94 - 99.23 | 1.276 times | Fri 27 June 2025 | 98.80 (-0.28%) | 98.87 | 98.76 - 99.10 | 2.3573 times | Thu 26 June 2025 | 99.08 (0.27%) | 98.80 | 98.78 - 99.10 | 0.8886 times | Wed 25 June 2025 | 98.81 (-0.01%) | 98.62 | 98.52 - 98.81 | 0.7668 times | Tue 24 June 2025 | 98.82 (0.41%) | 98.36 | 98.34 - 98.82 | 0.7189 times | Mon 23 June 2025 | 98.42 (0.2%) | 98.40 | 98.30 - 98.65 | 0.5349 times | Fri 20 June 2025 | 98.22 (0.09%) | 98.00 | 97.95 - 98.31 | 0.5648 times | Wed 18 June 2025 | 98.13 (0.07%) | 98.21 | 98.03 - 98.40 | 0.5371 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 98.03 and 98.85
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 98.703333333333 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99.52 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 98.47 (-0.33%) | 99.05 | 98.41 - 99.23 | 1.3568 times | Fri 27 June 2025 | 98.80 (0.59%) | 98.40 | 98.30 - 99.10 | 1.7141 times | Fri 20 June 2025 | 98.22 (0.27%) | 97.95 | 97.76 - 98.40 | 0.5158 times | Fri 13 June 2025 | 97.96 (0.01%) | 97.79 | 97.70 - 98.32 | 0.5849 times | Wed 11 June 2025 | 97.95 (0.69%) | 97.29 | 97.27 - 97.98 | 0.5349 times | Fri 06 June 2025 | 97.28 (-0.84%) | 97.23 | 97.23 - 98.12 | 1.7778 times | Fri 30 May 2025 | 98.10 (0.88%) | 97.51 | 97.38 - 98.10 | 1.0528 times | Fri 23 May 2025 | 97.24 (-0.23%) | 97.52 | 96.66 - 97.54 | 0.9227 times | Tue 20 May 2025 | 97.46 (-0.2%) | 97.14 | 97.10 - 97.66 | 0.4358 times | Fri 16 May 2025 | 97.66 (-0.1%) | 97.45 | 97.01 - 97.92 | 1.1044 times | Fri 09 May 2025 | 97.76 (-0.19%) | 97.90 | 97.65 - 98.34 | 1.3644 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 98.17 and 98.71
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 98.61 |
| Monthly Target 4 | 98.81 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 98.47 (-0.74%) | 98.87 | 98.41 - 98.95 | 0.195 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.1483 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.1139 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.303 times | Mon 31 March 2025 | 98.92 (-0.33%) | 98.66 | 98.01 - 99.40 | 0.9689 times | Fri 28 February 2025 | 99.25 (1.9%) | 97.34 | 96.61 - 99.29 | 1.0311 times | Fri 31 January 2025 | 97.40 (0.52%) | 97.07 | 95.74 - 97.73 | 1.0811 times | Tue 31 December 2024 | 96.90 (-1.66%) | 98.97 | 96.47 - 99.22 | 0.9527 times | Tue 26 November 2024 | 98.54 (0.12%) | 98.29 | 97.26 - 98.72 | 1.0509 times | Thu 31 October 2024 | 98.42 (-2.81%) | 101.27 | 98.09 - 101.45 | 1.155 times | Mon 30 September 2024 | 101.27 (1.02%) | 100.32 | 100.23 - 102.04 | 0.9732 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aggregate Bond AGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.55
Munafa value: 40 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 98 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AggregateBond in short term and the buy signal is strong.
AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AggregateBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 98.62 |
| 20 day DMA | 98.29 |
| 35 day DMA | 97.97 |
| 50 day DMA | 98.01 |
| 100 day DMA | 98.15 |
| 150 day DMA | 97.85 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.69 | 98.8 | 98.86 |
| 12 day EMA | 98.59 | 98.61 | 98.6 |
| 20 day EMA | 98.41 | 98.4 | 98.37 |
| 35 day EMA | 98.23 | 98.22 | 98.19 |
| 50 day EMA | 98.07 | 98.05 | 98.02 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 98.91 | 98.94 |
| 12 day SMA | 98.62 | 98.58 | 98.55 |
| 20 day SMA | 98.29 | 98.26 | 98.2 |
| 35 day SMA | 97.97 | 97.93 | 97.89 |
| 50 day SMA | 98.01 | 97.98 | 97.96 |
| 100 day SMA | 98.15 | 98.13 | 98.12 |
| 150 day SMA | 97.85 | 97.85 | 97.85 |
| 200 day SMA | 98.2 | 98.22 | 98.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.