Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 98.01 and 98.14

Daily Target 197.98
Daily Target 298.04
Daily Target 398.106666666667
Daily Target 498.17
Daily Target 598.24

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 18 July 2025 98.11 (0.18%) 98.15 98.04 - 98.17 0.9342 times
Thu 17 July 2025 97.93 (0.04%) 97.98 97.86 - 98.06 0.6803 times
Wed 16 July 2025 97.89 (0.14%) 97.89 97.69 - 98.02 2.611 times
Tue 15 July 2025 97.75 (-0.3%) 98.16 97.70 - 98.16 1.073 times
Mon 14 July 2025 98.04 (-0.01%) 98.01 97.93 - 98.13 0.6907 times
Fri 11 July 2025 98.05 (0%) 98.17 98.02 - 98.25 0.6768 times
Fri 11 July 2025 98.05 (-0.42%) 98.17 98.02 - 98.25 0.6768 times
Thu 10 July 2025 98.46 (-0.03%) 98.42 98.30 - 98.48 0.5683 times
Wed 09 July 2025 98.49 (0.42%) 98.21 98.13 - 98.49 1.224 times
Tue 08 July 2025 98.08 (-0.04%) 97.95 97.93 - 98.08 0.865 times
Mon 07 July 2025 98.12 (-0.36%) 98.32 98.06 - 98.33 0.8964 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 97.9 and 98.38

Weekly Target 197.51
Weekly Target 297.81
Weekly Target 397.99
Weekly Target 498.29
Weekly Target 598.47

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 18 July 2025 98.11 (0.06%) 98.01 97.69 - 98.17 1.5305 times
Fri 11 July 2025 98.05 (0%) 98.17 98.02 - 98.25 0.173 times
Fri 11 July 2025 98.05 (-0.43%) 98.32 97.93 - 98.49 1.0811 times
Thu 03 July 2025 98.47 (-0.33%) 99.05 98.41 - 99.23 1.2989 times
Fri 27 June 2025 98.80 (0.59%) 98.40 98.30 - 99.10 1.6409 times
Fri 20 June 2025 98.22 (0.27%) 97.95 97.76 - 98.40 0.4938 times
Fri 13 June 2025 97.96 (0.01%) 97.79 97.70 - 98.32 0.5599 times
Wed 11 June 2025 97.95 (0.69%) 97.29 97.27 - 97.98 0.5121 times
Fri 06 June 2025 97.28 (-0.84%) 97.23 97.23 - 98.12 1.7019 times
Fri 30 May 2025 98.10 (0.88%) 97.51 97.38 - 98.10 1.0079 times
Fri 23 May 2025 97.24 (-0.23%) 97.52 96.66 - 97.54 0.8833 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 97.27 and 98.53

Monthly Target 196.99
Monthly Target 297.55
Monthly Target 398.25
Monthly Target 498.81
Monthly Target 599.51

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 18 July 2025 98.11 (-1.1%) 98.87 97.69 - 98.95 0.7523 times
Mon 30 June 2025 99.20 (1.12%) 97.23 97.23 - 99.23 1.083 times
Fri 30 May 2025 98.10 (-0.93%) 98.83 96.66 - 98.87 1.0506 times
Wed 30 April 2025 99.02 (0.1%) 98.81 96.15 - 100.55 1.229 times
Mon 31 March 2025 98.92 (-0.33%) 98.66 98.01 - 99.40 0.9138 times
Fri 28 February 2025 99.25 (1.9%) 97.34 96.61 - 99.29 0.9725 times
Fri 31 January 2025 97.40 (0.52%) 97.07 95.74 - 97.73 1.0197 times
Tue 31 December 2024 96.90 (-1.66%) 98.97 96.47 - 99.22 0.8985 times
Tue 26 November 2024 98.54 (0.12%) 98.29 97.26 - 98.72 0.9912 times
Thu 31 October 2024 98.42 (-2.81%) 101.27 98.09 - 101.45 1.0893 times
Mon 30 September 2024 101.27 (1.02%) 100.32 100.23 - 102.04 0.9179 times

 monthly chart AggregateBond

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 98 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.

AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AggregateBond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AggregateBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.05 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 97.94
12 day DMA 98.12
20 day DMA 98.4
35 day DMA 98.17
50 day DMA 97.95
100 day DMA 98.16
150 day DMA 97.83
200 day DMA 98.02

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0197.9697.98
12 day EMA98.1398.1398.17
20 day EMA98.1698.1798.2
35 day EMA98.0998.0998.1
50 day EMA97.9497.9397.93

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9497.9397.96
12 day SMA98.1298.1798.24
20 day SMA98.498.4198.42
35 day SMA98.1798.1698.15
50 day SMA97.9597.9497.94
100 day SMA98.1698.1798.18
150 day SMA97.8397.8297.82
200 day SMA98.0298.0398.05
Back to top | Use Dark Theme