Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 98.18 and 98.35

Daily Target 198.15
Daily Target 298.21
Daily Target 398.316666666667
Daily Target 498.38
Daily Target 598.49

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 14 March 2025 98.28 (-0.2%) 98.34 98.25 - 98.42 1.0338 times
Thu 13 March 2025 98.48 (0.31%) 98.09 98.01 - 98.50 0.9195 times
Wed 12 March 2025 98.18 (-0.29%) 98.30 98.16 - 98.43 0.9746 times
Tue 11 March 2025 98.47 (-0.35%) 98.77 98.42 - 98.94 1.1769 times
Mon 10 March 2025 98.82 (0.48%) 98.81 98.73 - 98.99 1.4231 times
Fri 07 March 2025 98.35 (-0.12%) 98.85 98.30 - 98.98 0.7452 times
Thu 06 March 2025 98.47 (-0.1%) 98.51 98.23 - 98.62 1.1449 times
Wed 05 March 2025 98.57 (-0.34%) 98.97 98.56 - 99.06 0.8418 times
Tue 04 March 2025 98.91 (-0.25%) 99.30 98.81 - 99.40 0.8701 times
Mon 03 March 2025 99.16 (-0.09%) 98.66 98.60 - 99.19 0.8702 times
Fri 28 February 2025 99.25 (0.45%) 99.08 98.92 - 99.29 1.6696 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 97.66 and 98.64

Weekly Target 197.45
Weekly Target 297.86
Weekly Target 398.426666666667
Weekly Target 498.84
Weekly Target 599.41

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 14 March 2025 98.28 (-0.07%) 98.81 98.01 - 98.99 1.4673 times
Fri 07 March 2025 98.35 (-0.91%) 98.66 98.23 - 99.40 1.1871 times
Fri 28 February 2025 99.25 (1.25%) 97.96 97.94 - 99.29 1.1913 times
Fri 21 February 2025 98.02 (0.58%) 97.27 97.27 - 98.18 1.246 times
Wed 19 February 2025 97.45 (-0.26%) 97.46 97.27 - 97.58 0.4221 times
Fri 14 February 2025 97.70 (0.25%) 97.57 96.61 - 97.88 1.0347 times
Fri 07 February 2025 97.46 (0.06%) 97.34 97.00 - 98.00 1.2642 times
Fri 31 January 2025 97.40 (0.4%) 97.49 97.22 - 97.73 1.1283 times
Fri 24 January 2025 97.01 (0.09%) 97.15 96.72 - 97.28 0.8946 times
Fri 17 January 2025 96.92 (0%) 97.07 96.87 - 97.10 0.1644 times
Fri 17 January 2025 96.92 (1.12%) 95.94 95.74 - 97.10 1.2462 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 97.45 and 98.84

Monthly Target 197.17
Monthly Target 297.73
Monthly Target 398.563333333333
Monthly Target 499.12
Monthly Target 599.95

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 14 March 2025 98.28 (-0.98%) 98.66 98.01 - 99.40 0.5553 times
Fri 28 February 2025 99.25 (1.9%) 97.34 96.61 - 99.29 1.0791 times
Fri 31 January 2025 97.40 (0.52%) 97.07 95.74 - 97.73 1.1315 times
Tue 31 December 2024 96.90 (-1.66%) 98.97 96.47 - 99.22 0.997 times
Tue 26 November 2024 98.54 (0.12%) 98.29 97.26 - 98.72 1.0998 times
Thu 31 October 2024 98.42 (-2.81%) 101.27 98.09 - 101.45 1.2087 times
Mon 30 September 2024 101.27 (1.02%) 100.32 100.23 - 102.04 1.0185 times
Fri 30 August 2024 100.25 (1.15%) 99.01 99.01 - 100.92 1.0865 times
Wed 31 July 2024 99.11 (2.1%) 96.43 96.22 - 99.12 1.0289 times
Fri 28 June 2024 97.07 (0.57%) 96.40 96.38 - 98.05 0.7946 times
Fri 31 May 2024 96.52 (1.35%) 95.20 94.99 - 97.28 0.9166 times

 monthly chart AggregateBond

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 98.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 98 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AggregateBond in short term but the sell signal is initial and weak.

AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AggregateBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.57 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 98.45
12 day DMA 98.65
20 day DMA 98.38
35 day DMA 97.98
50 day DMA 97.55
100 day DMA 97.75
150 day DMA 98.73
200 day DMA 98.54

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4198.4798.46
12 day EMA98.4498.4798.47
20 day EMA98.3398.3398.31
35 day EMA97.9897.9697.93
50 day EMA97.697.5797.53

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4598.4698.46
12 day SMA98.6598.798.73
20 day SMA98.3898.3598.29
35 day SMA97.9897.9497.9
50 day SMA97.5597.5297.49
100 day SMA97.7597.7797.78
150 day SMA98.7398.7498.75
200 day SMA98.5498.5398.52
Back to top | Use Dark Theme