AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 100.27 and 100.8
| Daily Target 1 | 100.16 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 100.69333333333 |
| Daily Target 4 | 100.9 |
| Daily Target 5 | 101.22 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 100.57 (-0.18%) | 100.87 | 100.49 - 101.02 | 1.1478 times | Tue 16 September 2025 | 100.75 (0.04%) | 100.75 | 100.65 - 100.97 | 1.204 times | Mon 15 September 2025 | 100.71 (0.17%) | 100.67 | 100.62 - 100.74 | 0.7341 times | Fri 12 September 2025 | 100.54 (-0.09%) | 100.48 | 100.34 - 100.54 | 0.9507 times | Thu 11 September 2025 | 100.63 (0.19%) | 100.55 | 100.53 - 100.78 | 0.9872 times | Wed 10 September 2025 | 100.44 (0.2%) | 100.41 | 100.34 - 100.58 | 0.8672 times | Tue 09 September 2025 | 100.24 (-0.2%) | 100.38 | 100.16 - 100.46 | 1.0329 times | Mon 08 September 2025 | 100.44 (0.34%) | 100.33 | 100.30 - 100.45 | 1.049 times | Fri 05 September 2025 | 100.10 (0.47%) | 100.14 | 100.08 - 100.23 | 1.1097 times | Thu 04 September 2025 | 99.63 (0.4%) | 99.44 | 99.34 - 99.64 | 0.9174 times | Wed 03 September 2025 | 99.23 (0.36%) | 98.95 | 98.95 - 99.33 | 1.2237 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 100.27 and 100.8
| Weekly Target 1 | 100.16 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 100.69333333333 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 100.57 (0.03%) | 100.67 | 100.49 - 101.02 | 0.6292 times | Fri 12 September 2025 | 100.54 (0.44%) | 100.33 | 100.16 - 100.78 | 0.9965 times | Fri 05 September 2025 | 100.10 (0.64%) | 98.82 | 98.79 - 100.23 | 0.9163 times | Fri 29 August 2025 | 99.46 (0%) | 99.47 | 99.40 - 99.54 | 0.2727 times | Fri 29 August 2025 | 99.46 (0.06%) | 99.21 | 99.16 - 99.61 | 1.0068 times | Fri 22 August 2025 | 99.40 (0.46%) | 98.99 | 98.73 - 99.44 | 1.1897 times | Fri 15 August 2025 | 98.94 (0%) | 99.01 | 98.80 - 99.41 | 1.1709 times | Fri 08 August 2025 | 98.94 (-0.2%) | 99.13 | 98.84 - 99.32 | 0.9893 times | Fri 01 August 2025 | 99.14 (0.7%) | 98.36 | 98.28 - 99.16 | 1.7688 times | Fri 25 July 2025 | 98.45 (0.35%) | 98.46 | 98.09 - 98.64 | 1.0599 times | Fri 18 July 2025 | 98.11 (0.06%) | 98.01 | 97.69 - 98.17 | 1.6052 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.68 and 101.91
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 99.23 |
| Monthly Target 3 | 100.12666666667 |
| Monthly Target 4 | 101.46 |
| Monthly Target 5 | 102.36 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 100.57 (1.12%) | 98.82 | 98.79 - 101.02 | 0.5167 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.0161 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.249 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.0951 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0522 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.1936 times | Mon 31 March 2025 | 98.92 (-0.33%) | 98.66 | 98.01 - 99.40 | 0.9545 times | Fri 28 February 2025 | 99.25 (1.9%) | 97.34 | 96.61 - 99.29 | 0.982 times | Fri 31 January 2025 | 97.40 (0.52%) | 97.07 | 95.74 - 97.73 | 1.0022 times | Tue 31 December 2024 | 96.90 (-1.66%) | 98.97 | 96.47 - 99.22 | 0.9386 times | Tue 26 November 2024 | 98.54 (0.12%) | 98.29 | 97.26 - 98.72 | 1.0353 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AggregateBond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AggregateBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AggregateBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.41 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 100.18 |
| 20 day DMA | 99.85 |
| 35 day DMA | 99.49 |
| 50 day DMA | 99.12 |
| 100 day DMA | 98.57 |
| 150 day DMA | 98.46 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 100.58 | 100.5 |
| 12 day EMA | 100.28 | 100.23 | 100.13 |
| 20 day EMA | 99.97 | 99.91 | 99.82 |
| 35 day EMA | 99.57 | 99.51 | 99.44 |
| 50 day EMA | 99.22 | 99.16 | 99.1 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 100.61 | 100.51 |
| 12 day SMA | 100.18 | 100.09 | 99.98 |
| 20 day SMA | 99.85 | 99.78 | 99.69 |
| 35 day SMA | 99.49 | 99.44 | 99.37 |
| 50 day SMA | 99.12 | 99.07 | 99.02 |
| 100 day SMA | 98.57 | 98.54 | 98.51 |
| 150 day SMA | 98.46 | 98.44 | 98.42 |
| 200 day SMA | 98.18 | 98.17 | 98.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.