Login or Join

Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 3.88 and 4.14

Daily Target 13.66
Daily Target 23.84
Daily Target 33.9233333333333
Daily Target 44.1
Daily Target 54.18

Daily price and volume Llficl

Date Closing Open Range Volume
Fri 17 May 2024 4.01 (9.86%) 4.01 3.75 - 4.01 4.8164 times
Thu 16 May 2024 3.65 (9.94%) 3.65 3.65 - 3.65 0.5456 times
Wed 15 May 2024 3.32 (19.86%) 3.32 3.32 - 3.32 1.2994 times
Tue 14 May 2024 2.77 (19.91%) 2.34 2.27 - 2.77 2.7801 times
Mon 13 May 2024 2.31 (0.43%) 2.30 2.23 - 2.34 0.0638 times
Fri 10 May 2024 2.30 (1.77%) 2.27 2.22 - 2.35 0.0785 times
Thu 09 May 2024 2.26 (-2.16%) 2.25 2.25 - 2.39 0.0595 times
Wed 08 May 2024 2.31 (3.12%) 2.48 2.25 - 2.48 0.1627 times
Tue 07 May 2024 2.24 (-2.18%) 2.24 2.03 - 2.34 0.1467 times
Mon 06 May 2024 2.29 (-2.14%) 2.34 2.26 - 2.40 0.0472 times
Fri 03 May 2024 2.34 (-0.43%) 2.41 2.33 - 2.41 0.158 times

 Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 3.12 and 4.9

Weekly Target 11.64
Weekly Target 22.82
Weekly Target 33.4166666666667
Weekly Target 44.6
Weekly Target 55.2

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Fri 17 May 2024 4.01 (74.35%) 2.30 2.23 - 4.01 3.7488 times
Fri 10 May 2024 2.30 (-1.71%) 2.34 2.03 - 2.48 0.1951 times
Fri 03 May 2024 2.34 (-1.68%) 2.50 2.23 - 2.54 0.6401 times
Fri 26 April 2024 2.38 (8.18%) 2.23 2.14 - 2.39 0.3669 times
Fri 19 April 2024 2.20 (0.92%) 2.13 1.93 - 2.26 0.4895 times
Fri 12 April 2024 2.18 (-6.03%) 2.35 1.90 - 2.35 0.4379 times
Fri 05 April 2024 2.32 (25.41%) 1.96 1.86 - 2.43 0.9175 times
Thu 28 March 2024 1.85 (-2.12%) 1.95 1.72 - 1.99 0.2673 times
Fri 22 March 2024 1.89 (-4.55%) 2.03 1.81 - 2.04 1.2331 times
Fri 15 March 2024 1.98 (-19.18%) 2.53 1.98 - 2.53 1.7039 times
Thu 07 March 2024 2.45 (4.26%) 2.31 2.21 - 2.45 0.6936 times

 weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 3.02 and 5

Monthly Target 11.37
Monthly Target 22.69
Monthly Target 33.35
Monthly Target 44.67
Monthly Target 55.33

Monthly price and volumes Llficl

Date Closing Open Range Volume
Fri 17 May 2024 4.01 (68.49%) 2.38 2.03 - 4.01 1.5567 times
Tue 30 April 2024 2.38 (28.65%) 1.96 1.86 - 2.54 0.9301 times
Thu 28 March 2024 1.85 (-21.28%) 2.35 1.72 - 2.53 1.4572 times
Thu 29 February 2024 2.35 (-2.08%) 2.40 2.16 - 2.78 1.2283 times
Wed 31 January 2024 2.40 (3%) 2.33 2.23 - 2.84 1.7355 times
Fri 29 December 2023 2.33 (0%) 2.38 1.98 - 2.94 0.9907 times
Thu 30 November 2023 2.33 (-14.34%) 2.79 2.30 - 2.84 0.3251 times
Tue 31 October 2023 2.72 (11.48%) 2.49 2.36 - 3.25 1.0383 times
Fri 29 September 2023 2.44 (-6.15%) 2.68 2.31 - 2.68 0.2172 times
Thu 31 August 2023 2.60 (-17.46%) 3.29 2.27 - 3.30 0.5208 times
Mon 31 July 2023 3.15 (-51.76%) 6.40 2.85 - 6.40 0.156 times

 monthly chart Llficl

Indicator Analysis of Llficl

Tomorrow's movement Prediction of Llficl 540360 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Llficl 540360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Llficl 540360 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Llficl 540360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.39

Munafa value: 85 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Llficl (540360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Llficl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Llficl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Llficl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Llficl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Llficl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Llficl 540360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Llficl 540360 stock. Volume based technical analysis of Llficl 540360 stock is negative.

Llficl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 3.21
12 day DMA 2.68
20 day DMA 2.52
35 day DMA 2.34
50 day DMA 2.28
100 day DMA 2.35
150 day DMA 2.45
200 day DMA 2.49

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA3.373.052.75
12 day EMA2.892.692.51
20 day EMA2.672.532.41
35 day EMA2.482.392.32
50 day EMA2.382.312.26

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA3.212.872.59
12 day SMA2.682.542.44
20 day SMA2.522.432.35
35 day SMA2.342.282.23
50 day SMA2.282.242.22
100 day SMA2.352.332.33
150 day SMA2.452.442.44
200 day SMA2.492.492.48
Back to top | Use Dark Theme