Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl
Strong Daily Stock price targets for Llficl 540360 are 6.25 and 6.49
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.55 |
Daily price and volume Llficl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.30 (1.61%) | 6.20 | 6.20 - 6.44 | 1.6337 times | Wed 07 May 2025 | 6.20 (-3.73%) | 6.54 | 6.13 - 6.54 | 0.847 times | Tue 06 May 2025 | 6.44 (0%) | 6.57 | 6.30 - 6.57 | 2.5449 times | Mon 05 May 2025 | 6.44 (0.47%) | 6.59 | 6.15 - 6.59 | 1.4026 times | Fri 02 May 2025 | 6.41 (2.89%) | 6.46 | 5.95 - 6.52 | 2.0268 times | Wed 30 April 2025 | 6.23 (-2.04%) | 6.36 | 6.06 - 6.67 | 0.5146 times | Tue 29 April 2025 | 6.36 (4.95%) | 6.10 | 5.76 - 6.36 | 0.9312 times | Mon 28 April 2025 | 6.06 (3.77%) | 5.72 | 5.55 - 6.12 | 0.0261 times | Fri 25 April 2025 | 5.84 (1.39%) | 5.76 | 5.48 - 5.99 | 0.0498 times | Thu 24 April 2025 | 5.76 (-9.43%) | 6.05 | 5.76 - 6.05 | 0.0232 times | Tue 22 April 2025 | 6.36 (4.26%) | 6.22 | 6.22 - 6.39 | 0.0161 times |
Weekly price and charts Llficl
Strong weekly Stock price targets for Llficl 540360 are 5.99 and 6.45
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Llficl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.30 (-1.72%) | 6.59 | 6.13 - 6.59 | 4.59 times | Fri 02 May 2025 | 6.41 (9.76%) | 5.72 | 5.55 - 6.67 | 2.4982 times | Fri 25 April 2025 | 5.84 (-0.17%) | 6.08 | 5.48 - 6.39 | 0.1114 times | Thu 17 April 2025 | 5.85 (4.46%) | 5.33 | 5.33 - 5.98 | 0.0391 times | Fri 11 April 2025 | 5.60 (-2.1%) | 5.18 | 5.18 - 5.79 | 0.0422 times | Fri 04 April 2025 | 5.72 (9.58%) | 5.12 | 5.12 - 5.89 | 0.0227 times | Fri 28 March 2025 | 5.22 (-7.28%) | 5.63 | 4.74 - 5.98 | 0.2205 times | Fri 21 March 2025 | 5.63 (-8.16%) | 6.17 | 5.63 - 6.31 | 0.1564 times | Thu 13 March 2025 | 6.13 (-7.26%) | 6.61 | 6.00 - 6.88 | 0.1355 times | Fri 07 March 2025 | 6.61 (10.17%) | 6.00 | 5.42 - 6.61 | 2.184 times | Fri 28 February 2025 | 6.00 (-1.48%) | 5.97 | 5.75 - 6.04 | 1.4326 times |
Monthly price and charts Llficl
Strong monthly Stock price targets for Llficl 540360 are 5.81 and 6.45
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Llficl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.30 (1.12%) | 6.46 | 5.95 - 6.59 | 3.4444 times | Wed 30 April 2025 | 6.23 (19.35%) | 5.12 | 5.12 - 6.67 | 0.7225 times | Fri 28 March 2025 | 5.22 (-13%) | 6.00 | 4.74 - 6.88 | 1.5384 times | Fri 28 February 2025 | 6.00 (-22.08%) | 7.40 | 5.75 - 7.40 | 0.9092 times | Fri 31 January 2025 | 7.70 (-16.67%) | 9.60 | 7.03 - 9.60 | 0.2219 times | Tue 31 December 2024 | 9.24 (-2.43%) | 9.11 | 8.31 - 11.99 | 0.85 times | Fri 29 November 2024 | 9.47 (-13.67%) | 11.18 | 9.47 - 12.31 | 0.2961 times | Thu 31 October 2024 | 10.97 (52.36%) | 7.34 | 7.20 - 10.97 | 0.925 times | Mon 30 September 2024 | 7.20 (49.07%) | 4.92 | 4.92 - 7.20 | 0.3597 times | Fri 30 August 2024 | 4.83 (27.11%) | 3.75 | 3.66 - 4.83 | 0.7329 times | Wed 31 July 2024 | 3.80 (26.25%) | 2.95 | 2.90 - 3.91 | 0.6743 times |
Indicator Analysis of Llficl
Tomorrow's movement Prediction of Llficl 540360 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Llficl 540360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Llficl 540360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Llficl (540360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Llficl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Llficl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Llficl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Llficl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Llficl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Llficl 540360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Llficl 540360 stock. Volume based technical analysis of Llficl 540360 stock is negative.
Llficl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.21 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.98 |
| 100 day DMA | 7.32 |
| 150 day DMA | 8 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.3 | 6.35 |
| 12 day EMA | 6.19 | 6.17 | 6.16 |
| 20 day EMA | 6.08 | 6.06 | 6.05 |
| 35 day EMA | 6.07 | 6.06 | 6.05 |
| 50 day EMA | 6.09 | 6.08 | 6.08 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.34 | 6.38 |
| 12 day SMA | 6.21 | 6.17 | 6.14 |
| 20 day SMA | 5.98 | 5.93 | 5.88 |
| 35 day SMA | 5.93 | 5.93 | 5.93 |
| 50 day SMA | 5.98 | 5.99 | 6 |
| 100 day SMA | 7.32 | 7.36 | 7.4 |
| 150 day SMA | 8 | 8 | 8 |
| 200 day SMA | 7.04 | 7.02 | 7.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.