Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 385.9 and 392.64

Daily Target 1384.54
Daily Target 2387.26
Daily Target 3391.28333333333
Daily Target 4394
Daily Target 5398.02

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 26 March 2025 389.97 (-0.79%) 395.00 388.57 - 395.31 0.7296 times
Mon 24 March 2025 393.08 (0.47%) 395.40 389.81 - 395.40 0.95 times
Fri 21 March 2025 391.26 (1.14%) 383.22 382.80 - 391.74 1.7944 times
Thu 20 March 2025 386.84 (-0.25%) 385.74 383.28 - 391.79 0.8354 times
Wed 19 March 2025 387.82 (1.12%) 385.52 384.00 - 389.68 0.8677 times
Tue 18 March 2025 383.52 (-1.33%) 387.07 381.10 - 387.37 0.8813 times
Mon 17 March 2025 388.70 (0.04%) 386.70 385.57 - 392.71 1.0164 times
Fri 14 March 2025 388.56 (2.58%) 379.77 379.51 - 390.23 0.9024 times
Thu 13 March 2025 378.77 (-1.17%) 383.15 377.45 - 385.32 0.9259 times
Wed 12 March 2025 383.27 (0.74%) 382.95 378.95 - 385.22 1.0969 times
Tue 11 March 2025 380.45 (0.08%) 379.00 376.91 - 386.00 1.374 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 385.86 and 392.69

Weekly Target 1384.48
Weekly Target 2387.23
Weekly Target 3391.31333333333
Weekly Target 4394.06
Weekly Target 5398.14

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 26 March 2025 389.97 (-0.33%) 395.40 388.57 - 395.40 0.3598 times
Fri 21 March 2025 391.26 (0.69%) 386.70 381.10 - 392.71 1.1556 times
Fri 14 March 2025 388.56 (-1.21%) 385.84 376.91 - 390.23 1.239 times
Fri 07 March 2025 393.31 (-0.93%) 398.82 381.00 - 402.15 1.161 times
Fri 28 February 2025 396.99 (-2.75%) 408.51 386.57 - 409.37 1.2537 times
Fri 21 February 2025 408.21 (-1.58%) 407.88 407.65 - 419.31 0.728 times
Wed 19 February 2025 414.77 (1.55%) 408.00 406.50 - 415.49 0.4411 times
Fri 14 February 2025 408.43 (-0.32%) 413.71 404.37 - 415.46 1.0145 times
Fri 07 February 2025 409.75 (-1.28%) 411.60 408.10 - 418.65 0.9856 times
Fri 31 January 2025 415.06 (-6.53%) 424.01 413.16 - 448.38 1.6617 times
Fri 24 January 2025 444.06 (3.5%) 430.20 425.60 - 447.27 0.8508 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 370.82 and 396.06

Monthly Target 1364.44
Monthly Target 2377.2
Monthly Target 3389.67666666667
Monthly Target 4402.44
Monthly Target 5414.92

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 26 March 2025 389.97 (-1.77%) 398.82 376.91 - 402.15 0.956 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0799 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.2306 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7373 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.0198 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.0425 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.9278 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.0949 times
Wed 31 July 2024 418.35 (-6.4%) 448.66 412.21 - 468.35 1.0609 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.8503 times
Fri 31 May 2024 415.13 (6.63%) 392.61 390.31 - 433.60 0.9696 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 389.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 390 and price is deviating by 7 points

Upper Bollinger band is at 402 and lower is at 378, while middle bands are at 384 and 396

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.45 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 389.79
12 day DMA 386.03
20 day DMA 389.5
35 day DMA 398.45
50 day DMA 407.96
100 day DMA 417.36
150 day DMA 418.27
200 day DMA 422.88

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA389.8389.71388.03
12 day EMA389.45389.36388.68
20 day EMA392.02392.24392.15
35 day EMA398.82399.34399.71
50 day EMA407.04407.74408.34

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA389.79388.5387.63
12 day SMA386.03386.31386.63
20 day SMA389.5389.9390.44
35 day SMA398.45399.09399.6
50 day SMA407.96408.47408.95
100 day SMA417.36417.7418.02
150 day SMA418.27418.46418.64
200 day SMA422.88423.05423.21
Back to top | Use Dark Theme