Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 383.67 and 394.83

Daily Target 1374.64
Daily Target 2381.54
Daily Target 3385.79666666667
Daily Target 4392.7
Daily Target 5396.96

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 11 April 2025 388.45 (1.86%) 380.64 378.89 - 390.05 0.6568 times
Thu 10 April 2025 381.35 (-2.34%) 382.06 367.80 - 383.90 1.0482 times
Wed 09 April 2025 390.49 (10.13%) 353.54 353.10 - 393.23 1.3839 times
Tue 08 April 2025 354.56 (-0.92%) 368.26 350.25 - 373.65 0.9888 times
Mon 07 April 2025 357.86 (-0.55%) 350.88 344.79 - 371.00 1.3901 times
Fri 04 April 2025 359.84 (0%) 364.13 359.48 - 374.59 1.3566 times
Fri 04 April 2025 359.84 (-3.56%) 364.13 359.48 - 374.59 1.3566 times
Thu 03 April 2025 373.11 (-2.36%) 374.79 369.35 - 377.48 0.8325 times
Wed 02 April 2025 382.14 (-0.01%) 377.96 376.62 - 385.08 0.4437 times
Tue 01 April 2025 382.19 (1.81%) 374.65 373.23 - 382.85 0.5428 times
Mon 31 March 2025 375.39 (-0.9%) 372.54 367.24 - 377.07 0.97 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 366.62 and 415.06

Weekly Target 1327.05
Weekly Target 2357.75
Weekly Target 3375.49
Weekly Target 4406.19
Weekly Target 5423.93

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 11 April 2025 388.45 (7.95%) 350.88 344.79 - 393.23 1.847 times
Fri 04 April 2025 359.84 (0%) 364.13 359.48 - 374.59 0.4583 times
Fri 04 April 2025 359.84 (-5.01%) 372.54 359.48 - 385.08 1.4004 times
Fri 28 March 2025 378.80 (-3.18%) 395.40 376.93 - 395.40 0.5473 times
Fri 21 March 2025 391.26 (0.69%) 386.70 381.10 - 392.71 1.1109 times
Fri 14 March 2025 388.56 (-1.21%) 385.84 376.91 - 390.23 1.1911 times
Fri 07 March 2025 393.31 (-0.93%) 398.82 381.00 - 402.15 1.1161 times
Fri 28 February 2025 396.99 (-2.75%) 408.51 386.57 - 409.37 1.2052 times
Fri 21 February 2025 408.21 (-1.58%) 407.88 407.65 - 419.31 0.6998 times
Wed 19 February 2025 414.77 (1.55%) 408.00 406.50 - 415.49 0.4241 times
Fri 14 February 2025 408.43 (-0.32%) 413.71 404.37 - 415.46 0.9753 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 366.62 and 415.06

Monthly Target 1327.05
Monthly Target 2357.75
Monthly Target 3375.49
Monthly Target 4406.19
Monthly Target 5423.93

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 11 April 2025 388.45 (3.48%) 374.65 344.79 - 393.23 0.8459 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.0751 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0648 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.2133 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.727 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.0055 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.0279 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.9148 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.0795 times
Wed 31 July 2024 418.35 (-6.4%) 448.66 412.21 - 468.35 1.046 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.8384 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 376.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.22

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 380 and price is deviating by 12 points

Upper Bollinger band is at 404 and lower is at 356, while middle bands are at 368 and 392

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.73 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 374.54
12 day DMA 373.67
20 day DMA 379.69
35 day DMA 385.26
50 day DMA 393.37
100 day DMA 411.78
150 day DMA 414.86
200 day DMA 418.69

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA379.18374.54371.14
12 day EMA376.98374.89373.72
20 day EMA379.63378.7378.42
35 day EMA387.32387.25387.6
50 day EMA395.16395.43396

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA374.54368.82364.52
12 day SMA373.67373.8374.77
20 day SMA379.69379.2379.3
35 day SMA385.26386.05387.01
50 day SMA393.37393.9395.12
100 day SMA411.78412.07412.48
150 day SMA414.86415415.24
200 day SMA418.69419.01419.34
Back to top | Use Dark Theme