Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 491.35 and 497.62

Daily Target 1489.82
Daily Target 2492.88
Daily Target 3496.09
Daily Target 4499.15
Daily Target 5502.36

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 27 June 2025 495.94 (-0.3%) 497.55 493.03 - 499.30 1.5212 times
Thu 26 June 2025 497.45 (1.05%) 492.98 492.81 - 498.04 0.9503 times
Wed 25 June 2025 492.27 (0.44%) 492.04 489.39 - 494.56 0.7706 times
Tue 24 June 2025 490.11 (0.85%) 488.95 486.80 - 491.85 0.9824 times
Mon 23 June 2025 486.00 (1.8%) 478.21 472.51 - 487.75 1.0952 times
Fri 20 June 2025 477.40 (-0.59%) 482.23 476.87 - 483.46 1.655 times
Wed 18 June 2025 480.24 (0.46%) 478.00 474.46 - 481.00 0.772 times
Tue 17 June 2025 478.04 (0.65%) 475.39 474.08 - 478.74 0.6789 times
Fri 13 June 2025 474.96 (-0.82%) 476.41 472.76 - 479.18 0.7406 times
Thu 12 June 2025 478.87 (1.32%) 475.02 473.52 - 480.42 0.8338 times
Wed 11 June 2025 472.62 (0%) 470.02 469.65 - 475.47 0.7223 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 484.23 and 511.02

Weekly Target 1462.46
Weekly Target 2479.2
Weekly Target 3489.25
Weekly Target 4505.99
Weekly Target 5516.04

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 27 June 2025 495.94 (3.88%) 478.21 472.51 - 499.30 1.5557 times
Fri 20 June 2025 477.40 (0.51%) 475.39 474.08 - 483.46 0.9083 times
Fri 13 June 2025 474.96 (0.5%) 470.02 469.65 - 480.42 0.6716 times
Wed 11 June 2025 472.62 (0.48%) 469.70 466.96 - 475.47 0.6214 times
Fri 06 June 2025 470.38 (2.18%) 457.14 456.89 - 473.34 1.0559 times
Fri 30 May 2025 460.36 (2.26%) 456.48 455.31 - 462.52 1.1182 times
Fri 23 May 2025 450.18 (-1.74%) 455.59 448.91 - 460.25 0.8961 times
Tue 20 May 2025 458.17 (0.86%) 450.88 450.80 - 459.59 0.4737 times
Fri 16 May 2025 454.27 (3.54%) 445.94 439.78 - 456.19 1.445 times
Fri 09 May 2025 438.73 (0.79%) 432.87 431.11 - 443.67 1.2541 times
Fri 02 May 2025 435.28 (11.08%) 391.95 384.44 - 439.44 2.0314 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 476.42 and 518.83

Monthly Target 1441.63
Monthly Target 2468.79
Monthly Target 3484.04333333333
Monthly Target 4511.2
Monthly Target 5526.45

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 27 June 2025 495.94 (7.73%) 457.14 456.89 - 499.30 0.8317 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.0961 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.3637 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.0261 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0163 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.1581 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.6939 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 0.9597 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 0.9811 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.8732 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.0304 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 484.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.12

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 477 and price is deviating by 11 points

Upper Bollinger band is at 499 and lower is at 455, while middle bands are at 466 and 488

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.67 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 492.35
12 day DMA 483.04
20 day DMA 476.37
35 day DMA 466.7
50 day DMA 447.22
100 day DMA 416.19
150 day DMA 420.27
200 day DMA 420.58

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA492.03490.07486.38
12 day EMA484.42482.33479.58
20 day EMA476.79474.77472.38
35 day EMA460.71458.64456.35
50 day EMA445.56443.5441.3

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA492.35488.65485.2
12 day SMA483.04480.96478.9
20 day SMA476.37474.51472.5
35 day SMA466.7465.05463.22
50 day SMA447.22444.73442.22
100 day SMA416.19415.31414.44
150 day SMA420.27419.82419.3
200 day SMA420.58420.28419.95
Back to top | Use Dark Theme