MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 491.62 and 497.71

Daily Target 1490.35
Daily Target 2492.88
Daily Target 3496.44333333333
Daily Target 4498.97
Daily Target 5502.53

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 14 August 2026 495.40 (-0.29%) 496.36 493.92 - 500.01 0.6141 times
Thu 13 August 2026 496.84 (0.9%) 493.27 493.01 - 501.34 0.4732 times
Wed 12 August 2026 492.43 (-2.26%) 499.99 491.52 - 501.50 1.0983 times
Tue 11 August 2026 503.81 (-0.44%) 504.33 499.55 - 505.33 0.8729 times
Mon 10 August 2026 506.06 (1.23%) 503.44 502.27 - 513.73 1.1817 times
Fri 07 August 2026 499.89 (0%) 499.00 496.22 - 505.18 0.6035 times
Thu 06 August 2026 499.87 (2.54%) 485.00 481.70 - 501.56 0.8113 times
Wed 05 August 2026 487.47 (-1.1%) 492.07 485.68 - 499.12 0.7228 times
Tue 04 August 2026 492.91 (1.08%) 484.10 475.50 - 499.44 1.094 times
Mon 03 August 2026 487.65 (4.85%) 476.13 475.00 - 491.65 2.5282 times
Fri 31 July 2026 465.10 (3.1%) 447.80 445.00 - 466.84 1.4662 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 482.36 and 504.57

Weekly Target 1478.01
Weekly Target 2486.7
Weekly Target 3500.21666666667
Weekly Target 4508.91
Weekly Target 5522.43

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 14 August 2026 495.40 (-0.9%) 503.44 491.52 - 513.73 0.9356 times
Fri 07 August 2026 499.89 (7.48%) 476.13 475.00 - 505.18 1.2709 times
Fri 31 July 2026 465.10 (21.84%) 384.50 382.65 - 466.84 1.7419 times
Fri 24 July 2026 381.74 (0%) 383.95 380.65 - 389.03 0.1367 times
Fri 24 July 2026 381.74 (-3.07%) 391.41 377.39 - 403.18 0.7095 times
Fri 17 July 2026 393.82 (2.27%) 387.75 377.35 - 405.99 0.9629 times
Fri 10 July 2026 385.09 (-1.16%) 391.00 373.35 - 395.57 0.7373 times
Thu 02 July 2026 389.62 (4.97%) 378.00 359.90 - 392.20 0.9298 times
Fri 26 June 2026 371.19 (-2.07%) 375.74 349.20 - 381.63 1.6789 times
Thu 18 June 2026 379.05 (-2.99%) 398.70 373.28 - 401.75 0.8966 times
Fri 12 June 2026 390.74 (-6.23%) 415.00 382.27 - 417.16 1.1329 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 485.2 and 523.93

Monthly Target 1455.98
Monthly Target 2475.69
Monthly Target 3494.71
Monthly Target 4514.42
Monthly Target 5533.44

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 14 August 2026 495.40 (6.51%) 476.13 475.00 - 513.73 0.5242 times
Fri 31 July 2026 465.10 (24.75%) 375.40 373.35 - 466.84 1.1289 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.2196 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.025 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1677 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1728 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.4674 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9089 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.6858 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.6997 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.8629 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 498.91
12 day DMA 489.88
20 day DMA 449.32
35 day DMA 422.82
50 day DMA 411.82
100 day DMA 410.05
150 day DMA 411.64
200 day DMA 431.08

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA495.73495.89495.42
12 day EMA480.45477.73474.26
20 day EMA462.2458.71454.7
35 day EMA441.81438.65435.22
50 day EMA422.86419.9416.76

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA498.91499.81500.41
12 day SMA489.88481.29472.68
20 day SMA449.32444.68439.53
35 day SMA422.82419.27415.15
50 day SMA411.82410.48409.09
100 day SMA410.05408.81407.57
150 day SMA411.64411.52411.4
200 day SMA431.08431.32431.54
Back to top | Use Dark Theme