MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 424.4 and 429.7
| Daily Target 1 | 423.03 |
| Daily Target 2 | 425.77 |
| Daily Target 3 | 428.33333333333 |
| Daily Target 4 | 431.07 |
| Daily Target 5 | 433.63 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 428.50 (-0.12%) | 430.20 | 425.60 - 430.90 | 1.299 times | Fri 17 January 2025 | 429.03 (0%) | 434.08 | 428.17 - 434.48 | 1.3045 times | Fri 17 January 2025 | 429.03 (1.05%) | 434.08 | 428.17 - 434.48 | 1.3045 times | Thu 16 January 2025 | 424.58 (-0.41%) | 428.70 | 424.39 - 429.49 | 0.7619 times | Wed 15 January 2025 | 426.31 (2.56%) | 419.13 | 418.27 - 428.15 | 0.9779 times | Tue 14 January 2025 | 415.67 (-0.36%) | 417.81 | 410.72 - 419.74 | 0.8433 times | Mon 13 January 2025 | 417.19 (0%) | 415.23 | 412.29 - 418.50 | 0.8766 times | Mon 13 January 2025 | 417.19 (-0.42%) | 415.23 | 412.29 - 418.50 | 0.8766 times | Fri 10 January 2025 | 418.95 (-1.32%) | 424.63 | 415.02 - 424.71 | 1.0059 times | Wed 08 January 2025 | 424.56 (0%) | 423.46 | 421.54 - 426.97 | 0.7497 times | Wed 08 January 2025 | 424.56 (0.52%) | 423.46 | 421.54 - 426.97 | 0.7497 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 424.4 and 429.7
| Weekly Target 1 | 423.03 |
| Weekly Target 2 | 425.77 |
| Weekly Target 3 | 428.33333333333 |
| Weekly Target 4 | 431.07 |
| Weekly Target 5 | 433.63 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 428.50 (-0.12%) | 430.20 | 425.60 - 430.90 | 0.4357 times | Fri 17 January 2025 | 429.03 (0%) | 434.08 | 428.17 - 434.48 | 0.4375 times | Fri 17 January 2025 | 429.03 (2.84%) | 415.23 | 410.72 - 434.48 | 1.598 times | Mon 13 January 2025 | 417.19 (-0.42%) | 415.23 | 412.29 - 418.50 | 0.294 times | Fri 10 January 2025 | 418.95 (-1.32%) | 423.46 | 415.02 - 426.97 | 0.5888 times | Wed 08 January 2025 | 424.56 (0.29%) | 428.00 | 420.80 - 434.32 | 0.898 times | Fri 03 January 2025 | 423.35 (-1.67%) | 426.06 | 414.85 - 427.55 | 0.9774 times | Fri 27 December 2024 | 430.53 (-1.39%) | 436.74 | 426.35 - 440.94 | 0.8262 times | Fri 20 December 2024 | 436.60 (-2.39%) | 447.27 | 428.63 - 455.29 | 2.3962 times | Fri 13 December 2024 | 447.27 (4.5%) | 442.60 | 440.50 - 456.16 | 1.5481 times | Tue 26 November 2024 | 427.99 (0%) | 419.58 | 418.85 - 429.04 | 0.3918 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 419.61 and 443.37
| Monthly Target 1 | 400.81 |
| Monthly Target 2 | 414.65 |
| Monthly Target 3 | 424.56666666667 |
| Monthly Target 4 | 438.41 |
| Monthly Target 5 | 448.33 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 428.50 (1.66%) | 425.53 | 410.72 - 434.48 | 0.7202 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7823 times | Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.082 times | Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.1061 times | Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.9844 times | Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.1616 times | Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.1256 times | Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.9021 times | Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 1.0288 times | Tue 30 April 2024 | 389.33 (-7.46%) | 423.95 | 388.03 - 429.37 | 1.1069 times | Thu 28 March 2024 | 420.72 (1.71%) | 411.27 | 398.39 - 430.82 | 1.0702 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 425.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 426 and price is deviating by 7 points
Upper Bollinger band is at 438 and lower is at 413, while middle bands are at 419 and 432
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.8 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 427.49 |
| 12 day DMA | 423.16 |
| 20 day DMA | 425.1 |
| 35 day DMA | 430.89 |
| 50 day DMA | 427 |
| 100 day DMA | 423.8 |
| 150 day DMA | 427.53 |
| 200 day DMA | 425.05 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.82 | 425.98 | 424.46 |
| 12 day EMA | 425.41 | 424.85 | 424.09 |
| 20 day EMA | 426.11 | 425.86 | 425.53 |
| 35 day EMA | 425.67 | 425.5 | 425.29 |
| 50 day EMA | 426.91 | 426.84 | 426.75 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.49 | 424.92 | 422.56 |
| 12 day SMA | 423.16 | 423.11 | 422.63 |
| 20 day SMA | 425.1 | 425.44 | 425.82 |
| 35 day SMA | 430.89 | 430.45 | 430.06 |
| 50 day SMA | 427 | 426.55 | 426.62 |
| 100 day SMA | 423.8 | 423.68 | 423.55 |
| 150 day SMA | 427.53 | 427.62 | 427.71 |
| 200 day SMA | 425.05 | 425 | 424.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.