MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 383.67 and 394.83
Daily Target 1 | 374.64 |
Daily Target 2 | 381.54 |
Daily Target 3 | 385.79666666667 |
Daily Target 4 | 392.7 |
Daily Target 5 | 396.96 |
Daily price and volume Microsoft Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 388.45 (1.86%) | 380.64 | 378.89 - 390.05 | 0.6568 times | Thu 10 April 2025 | 381.35 (-2.34%) | 382.06 | 367.80 - 383.90 | 1.0482 times | Wed 09 April 2025 | 390.49 (10.13%) | 353.54 | 353.10 - 393.23 | 1.3839 times | Tue 08 April 2025 | 354.56 (-0.92%) | 368.26 | 350.25 - 373.65 | 0.9888 times | Mon 07 April 2025 | 357.86 (-0.55%) | 350.88 | 344.79 - 371.00 | 1.3901 times | Fri 04 April 2025 | 359.84 (0%) | 364.13 | 359.48 - 374.59 | 1.3566 times | Fri 04 April 2025 | 359.84 (-3.56%) | 364.13 | 359.48 - 374.59 | 1.3566 times | Thu 03 April 2025 | 373.11 (-2.36%) | 374.79 | 369.35 - 377.48 | 0.8325 times | Wed 02 April 2025 | 382.14 (-0.01%) | 377.96 | 376.62 - 385.08 | 0.4437 times | Tue 01 April 2025 | 382.19 (1.81%) | 374.65 | 373.23 - 382.85 | 0.5428 times | Mon 31 March 2025 | 375.39 (-0.9%) | 372.54 | 367.24 - 377.07 | 0.97 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 366.62 and 415.06
Weekly Target 1 | 327.05 |
Weekly Target 2 | 357.75 |
Weekly Target 3 | 375.49 |
Weekly Target 4 | 406.19 |
Weekly Target 5 | 423.93 |
Weekly price and volumes for Microsoft Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 388.45 (7.95%) | 350.88 | 344.79 - 393.23 | 1.847 times | Fri 04 April 2025 | 359.84 (0%) | 364.13 | 359.48 - 374.59 | 0.4583 times | Fri 04 April 2025 | 359.84 (-5.01%) | 372.54 | 359.48 - 385.08 | 1.4004 times | Fri 28 March 2025 | 378.80 (-3.18%) | 395.40 | 376.93 - 395.40 | 0.5473 times | Fri 21 March 2025 | 391.26 (0.69%) | 386.70 | 381.10 - 392.71 | 1.1109 times | Fri 14 March 2025 | 388.56 (-1.21%) | 385.84 | 376.91 - 390.23 | 1.1911 times | Fri 07 March 2025 | 393.31 (-0.93%) | 398.82 | 381.00 - 402.15 | 1.1161 times | Fri 28 February 2025 | 396.99 (-2.75%) | 408.51 | 386.57 - 409.37 | 1.2052 times | Fri 21 February 2025 | 408.21 (-1.58%) | 407.88 | 407.65 - 419.31 | 0.6998 times | Wed 19 February 2025 | 414.77 (1.55%) | 408.00 | 406.50 - 415.49 | 0.4241 times | Fri 14 February 2025 | 408.43 (-0.32%) | 413.71 | 404.37 - 415.46 | 0.9753 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 366.62 and 415.06
Monthly Target 1 | 327.05 |
Monthly Target 2 | 357.75 |
Monthly Target 3 | 375.49 |
Monthly Target 4 | 406.19 |
Monthly Target 5 | 423.93 |
Monthly price and volumes Microsoft Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 388.45 (3.48%) | 374.65 | 344.79 - 393.23 | 0.8459 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.0751 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0648 times | Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.2133 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.727 times | Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.0055 times | Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.0279 times | Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.9148 times | Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.0795 times | Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.046 times | Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.8384 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 376.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.22
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 12 points
Upper Bollinger band is at 404 and lower is at 356, while middle bands are at 368 and 392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.73 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
DMA period | DMA value |
5 day DMA | 374.54 |
12 day DMA | 373.67 |
20 day DMA | 379.69 |
35 day DMA | 385.26 |
50 day DMA | 393.37 |
100 day DMA | 411.78 |
150 day DMA | 414.86 |
200 day DMA | 418.69 |
EMA (exponential moving average) of Microsoft Corporation MSFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 379.18 | 374.54 | 371.14 |
12 day EMA | 376.98 | 374.89 | 373.72 |
20 day EMA | 379.63 | 378.7 | 378.42 |
35 day EMA | 387.32 | 387.25 | 387.6 |
50 day EMA | 395.16 | 395.43 | 396 |
SMA (simple moving average) of Microsoft Corporation MSFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 374.54 | 368.82 | 364.52 |
12 day SMA | 373.67 | 373.8 | 374.77 |
20 day SMA | 379.69 | 379.2 | 379.3 |
35 day SMA | 385.26 | 386.05 | 387.01 |
50 day SMA | 393.37 | 393.9 | 395.12 |
100 day SMA | 411.78 | 412.07 | 412.48 |
150 day SMA | 414.86 | 415 | 415.24 |
200 day SMA | 418.69 | 419.01 | 419.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.