MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 385.9 and 392.64
Daily Target 1 | 384.54 |
Daily Target 2 | 387.26 |
Daily Target 3 | 391.28333333333 |
Daily Target 4 | 394 |
Daily Target 5 | 398.02 |
Daily price and volume Microsoft Corporation
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 389.97 (-0.79%) | 395.00 | 388.57 - 395.31 | 0.7296 times | Mon 24 March 2025 | 393.08 (0.47%) | 395.40 | 389.81 - 395.40 | 0.95 times | Fri 21 March 2025 | 391.26 (1.14%) | 383.22 | 382.80 - 391.74 | 1.7944 times | Thu 20 March 2025 | 386.84 (-0.25%) | 385.74 | 383.28 - 391.79 | 0.8354 times | Wed 19 March 2025 | 387.82 (1.12%) | 385.52 | 384.00 - 389.68 | 0.8677 times | Tue 18 March 2025 | 383.52 (-1.33%) | 387.07 | 381.10 - 387.37 | 0.8813 times | Mon 17 March 2025 | 388.70 (0.04%) | 386.70 | 385.57 - 392.71 | 1.0164 times | Fri 14 March 2025 | 388.56 (2.58%) | 379.77 | 379.51 - 390.23 | 0.9024 times | Thu 13 March 2025 | 378.77 (-1.17%) | 383.15 | 377.45 - 385.32 | 0.9259 times | Wed 12 March 2025 | 383.27 (0.74%) | 382.95 | 378.95 - 385.22 | 1.0969 times | Tue 11 March 2025 | 380.45 (0.08%) | 379.00 | 376.91 - 386.00 | 1.374 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 385.86 and 392.69
Weekly Target 1 | 384.48 |
Weekly Target 2 | 387.23 |
Weekly Target 3 | 391.31333333333 |
Weekly Target 4 | 394.06 |
Weekly Target 5 | 398.14 |
Weekly price and volumes for Microsoft Corporation
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 389.97 (-0.33%) | 395.40 | 388.57 - 395.40 | 0.3598 times | Fri 21 March 2025 | 391.26 (0.69%) | 386.70 | 381.10 - 392.71 | 1.1556 times | Fri 14 March 2025 | 388.56 (-1.21%) | 385.84 | 376.91 - 390.23 | 1.239 times | Fri 07 March 2025 | 393.31 (-0.93%) | 398.82 | 381.00 - 402.15 | 1.161 times | Fri 28 February 2025 | 396.99 (-2.75%) | 408.51 | 386.57 - 409.37 | 1.2537 times | Fri 21 February 2025 | 408.21 (-1.58%) | 407.88 | 407.65 - 419.31 | 0.728 times | Wed 19 February 2025 | 414.77 (1.55%) | 408.00 | 406.50 - 415.49 | 0.4411 times | Fri 14 February 2025 | 408.43 (-0.32%) | 413.71 | 404.37 - 415.46 | 1.0145 times | Fri 07 February 2025 | 409.75 (-1.28%) | 411.60 | 408.10 - 418.65 | 0.9856 times | Fri 31 January 2025 | 415.06 (-6.53%) | 424.01 | 413.16 - 448.38 | 1.6617 times | Fri 24 January 2025 | 444.06 (3.5%) | 430.20 | 425.60 - 447.27 | 0.8508 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 370.82 and 396.06
Monthly Target 1 | 364.44 |
Monthly Target 2 | 377.2 |
Monthly Target 3 | 389.67666666667 |
Monthly Target 4 | 402.44 |
Monthly Target 5 | 414.92 |
Monthly price and volumes Microsoft Corporation
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 389.97 (-1.77%) | 398.82 | 376.91 - 402.15 | 0.956 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0799 times | Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.2306 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7373 times | Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.0198 times | Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.0425 times | Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.9278 times | Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.0949 times | Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.0609 times | Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.8503 times | Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 0.9696 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 389.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 7 points
Upper Bollinger band is at 402 and lower is at 378, while middle bands are at 384 and 396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.45 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
DMA period | DMA value |
5 day DMA | 389.79 |
12 day DMA | 386.03 |
20 day DMA | 389.5 |
35 day DMA | 398.45 |
50 day DMA | 407.96 |
100 day DMA | 417.36 |
150 day DMA | 418.27 |
200 day DMA | 422.88 |
EMA (exponential moving average) of Microsoft Corporation MSFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 389.8 | 389.71 | 388.03 |
12 day EMA | 389.45 | 389.36 | 388.68 |
20 day EMA | 392.02 | 392.24 | 392.15 |
35 day EMA | 398.82 | 399.34 | 399.71 |
50 day EMA | 407.04 | 407.74 | 408.34 |
SMA (simple moving average) of Microsoft Corporation MSFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 389.79 | 388.5 | 387.63 |
12 day SMA | 386.03 | 386.31 | 386.63 |
20 day SMA | 389.5 | 389.9 | 390.44 |
35 day SMA | 398.45 | 399.09 | 399.6 |
50 day SMA | 407.96 | 408.47 | 408.95 |
100 day SMA | 417.36 | 417.7 | 418.02 |
150 day SMA | 418.27 | 418.46 | 418.64 |
200 day SMA | 422.88 | 423.05 | 423.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.