MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 510.5 and 515.23
| Daily Target 1 | 509.32 |
| Daily Target 2 | 511.68 |
| Daily Target 3 | 514.04666666667 |
| Daily Target 4 | 516.41 |
| Daily Target 5 | 518.78 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 514.05 (0.6%) | 516.41 | 511.68 - 516.41 | 0.8688 times | Fri 10 October 2025 | 510.96 (-2.19%) | 519.64 | 509.63 - 523.58 | 1.4679 times | Thu 09 October 2025 | 522.40 (-0.47%) | 522.34 | 517.40 - 524.33 | 1.1157 times | Wed 08 October 2025 | 524.85 (0.17%) | 523.28 | 523.09 - 526.95 | 0.8128 times | Tue 07 October 2025 | 523.98 (-0.59%) | 528.28 | 521.44 - 529.80 | 0.8889 times | Mon 06 October 2025 | 527.10 (1.96%) | 518.50 | 517.53 - 531.03 | 0.8343 times | Fri 03 October 2025 | 516.95 (0.14%) | 516.34 | 515.00 - 520.49 | 0.5681 times | Thu 02 October 2025 | 516.22 (-0.67%) | 517.64 | 510.68 - 521.60 | 0.8676 times | Wed 01 October 2025 | 519.71 (0.34%) | 514.80 | 511.69 - 520.51 | 1.3763 times | Tue 30 September 2025 | 517.95 (0.65%) | 513.24 | 509.66 - 518.16 | 1.1996 times | Mon 29 September 2025 | 514.60 (0.61%) | 511.50 | 508.88 - 516.85 | 1.0716 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 510.5 and 515.23
| Weekly Target 1 | 509.32 |
| Weekly Target 2 | 511.68 |
| Weekly Target 3 | 514.04666666667 |
| Weekly Target 4 | 516.41 |
| Weekly Target 5 | 518.78 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 514.05 (0.6%) | 516.41 | 511.68 - 516.41 | 0.1755 times | Fri 10 October 2025 | 510.96 (-1.16%) | 518.50 | 509.63 - 531.03 | 1.0342 times | Fri 03 October 2025 | 516.95 (1.07%) | 511.50 | 508.88 - 521.60 | 1.0268 times | Fri 26 September 2025 | 511.46 (-1.25%) | 515.59 | 505.04 - 517.74 | 1.0483 times | Fri 19 September 2025 | 517.93 (1.57%) | 508.79 | 505.93 - 519.30 | 1.5237 times | Fri 12 September 2025 | 509.90 (3.01%) | 498.11 | 495.03 - 512.55 | 1.1696 times | Fri 05 September 2025 | 495.00 (-2.31%) | 500.46 | 492.37 - 511.97 | 1.007 times | Fri 29 August 2025 | 506.69 (0%) | 508.66 | 504.49 - 509.60 | 0.2575 times | Fri 29 August 2025 | 506.69 (-0.11%) | 506.63 | 498.51 - 511.09 | 1.3357 times | Fri 22 August 2025 | 507.23 (-2.49%) | 521.59 | 502.41 - 522.82 | 1.4216 times | Fri 15 August 2025 | 520.17 (-0.36%) | 522.30 | 519.08 - 532.70 | 1.2774 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 501.14 and 522.54
| Monthly Target 1 | 496.84 |
| Monthly Target 2 | 505.44 |
| Monthly Target 3 | 518.23666666667 |
| Monthly Target 4 | 526.84 |
| Monthly Target 5 | 539.64 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 514.05 (-0.75%) | 514.80 | 509.63 - 531.03 | 0.3436 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0064 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0696 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9298 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9157 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1326 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.2868 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.0947 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.027 times | Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.1937 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7403 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 517.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 516 and price is deviating by 6 points
Upper Bollinger band is at 527 and lower is at 504, while middle bands are at 510 and 522
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.98 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 519.25 |
| 12 day DMA | 518.35 |
| 20 day DMA | 515.33 |
| 35 day DMA | 510.71 |
| 50 day DMA | 512.66 |
| 100 day DMA | 500.4 |
| 150 day DMA | 465.73 |
| 200 day DMA | 453.3 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.09 | 518.61 | 522.43 |
| 12 day EMA | 517.16 | 517.73 | 518.96 |
| 20 day EMA | 515.74 | 515.92 | 516.44 |
| 35 day EMA | 515.02 | 515.08 | 515.32 |
| 50 day EMA | 513.8 | 513.79 | 513.91 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.25 | 521.86 | 523.06 |
| 12 day SMA | 518.35 | 517.77 | 517.7 |
| 20 day SMA | 515.33 | 515.39 | 515.34 |
| 35 day SMA | 510.71 | 510.44 | 510.33 |
| 50 day SMA | 512.66 | 512.86 | 513.32 |
| 100 day SMA | 500.4 | 499.85 | 499.28 |
| 150 day SMA | 465.73 | 464.84 | 464.05 |
| 200 day SMA | 453.3 | 452.92 | 452.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.