Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 422.67 and 429.45

Daily Target 1417.25
Daily Target 2421.3
Daily Target 3424.03333333333
Daily Target 4428.08
Daily Target 5430.81

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Mon 20 May 2024 425.34 (1.22%) 420.21 419.99 - 426.77 0.9007 times
Fri 17 May 2024 420.21 (-0.19%) 422.54 418.02 - 422.92 0.9565 times
Thu 16 May 2024 420.99 (-0.49%) 421.80 420.35 - 425.42 1.0831 times
Wed 15 May 2024 423.08 (1.57%) 417.90 417.27 - 423.81 1.3344 times
Tue 14 May 2024 416.56 (0.69%) 412.02 411.55 - 417.49 0.9564 times
Mon 13 May 2024 413.72 (-0.25%) 418.01 410.82 - 418.35 0.9773 times
Fri 10 May 2024 414.74 (0.59%) 412.93 411.80 - 415.38 0.8483 times
Thu 09 May 2024 412.32 (0.43%) 410.57 409.10 - 412.72 0.9298 times
Wed 08 May 2024 410.54 (0.29%) 408.17 406.71 - 412.23 0.7464 times
Tue 07 May 2024 409.34 (-1.02%) 414.66 409.09 - 414.67 1.2671 times
Mon 06 May 2024 413.54 (1.69%) 408.76 406.37 - 413.93 1.0758 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 422.67 and 429.45

Weekly Target 1417.25
Weekly Target 2421.3
Weekly Target 3424.03333333333
Weekly Target 4428.08
Weekly Target 5430.81

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Mon 20 May 2024 425.34 (1.22%) 420.21 419.99 - 426.77 0.1684 times
Fri 17 May 2024 420.21 (1.32%) 418.01 410.82 - 425.42 0.9924 times
Fri 10 May 2024 414.74 (1.99%) 408.76 406.37 - 415.38 0.9101 times
Fri 03 May 2024 406.66 (0.08%) 405.25 389.17 - 407.15 1.2674 times
Fri 26 April 2024 406.32 (1.8%) 400.08 388.03 - 413.00 1.4365 times
Fri 19 April 2024 399.12 (-5.4%) 426.60 397.77 - 426.82 1.2367 times
Fri 12 April 2024 421.90 (-0.85%) 425.17 419.70 - 429.37 0.9495 times
Fri 05 April 2024 425.52 (1.14%) 423.95 417.57 - 428.67 1.0256 times
Thu 28 March 2024 420.72 (-1.87%) 425.24 419.01 - 427.41 0.8683 times
Fri 22 March 2024 428.74 (2.96%) 414.25 413.78 - 430.82 1.1451 times
Fri 15 March 2024 416.42 (2.51%) 403.76 401.26 - 427.82 1.597 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 407.83 and 444.29

Monthly Target 1377.68
Monthly Target 2401.51
Monthly Target 3414.14
Monthly Target 4437.97
Monthly Target 5450.6

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Mon 20 May 2024 425.34 (9.25%) 392.61 390.31 - 426.77 0.4961 times
Tue 30 April 2024 389.33 (-7.46%) 423.95 388.03 - 429.37 0.9364 times
Thu 28 March 2024 420.72 (1.71%) 411.27 398.39 - 430.82 0.9053 times
Thu 29 February 2024 413.64 (4.04%) 401.83 397.22 - 420.82 1.0786 times
Wed 31 January 2024 397.58 (5.73%) 373.86 366.50 - 415.32 1.1679 times
Fri 29 December 2023 376.04 (-0.76%) 376.76 362.90 - 378.16 1.148 times
Thu 30 November 2023 378.91 (12.07%) 339.79 339.65 - 384.30 1.1949 times
Tue 31 October 2023 338.11 (7.08%) 316.28 311.22 - 346.20 1.1068 times
Fri 29 September 2023 315.75 (-3.66%) 331.31 309.45 - 340.86 0.9164 times
Thu 31 August 2023 327.76 (-2.43%) 335.19 311.55 - 338.54 1.0497 times
Mon 31 July 2023 335.92 (-1.36%) 339.19 327.00 - 366.78 1.4158 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 416.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 410 and price is deviating by 10 points

Upper Bollinger band is at 429 and lower is at 392, while middle bands are at 401 and 419

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.86 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 421.24
12 day DMA 415.59
20 day DMA 409.67
35 day DMA 412.77
50 day DMA 415.14
100 day DMA 407.81
150 day DMA 393.36
200 day DMA 376.37

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA420.99418.82418.13
12 day EMA416.28414.63413.61
20 day EMA414.03412.84412.06
35 day EMA413.72413.04412.62
50 day EMA415.1414.68414.45

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA421.24418.91417.82
12 day SMA415.59413.3411.19
20 day SMA409.67408.45407.4
35 day SMA412.77412.75412.77
50 day SMA415.14414.76414.53
100 day SMA407.81407.32406.88
150 day SMA393.36392.74392.14
200 day SMA376.37375.84375.36
Back to top | Use Dark Theme