Login or Join

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 10.92 and 11.1

Daily Target 110.87
Daily Target 210.96
Daily Target 311.053333333333
Daily Target 411.14
Daily Target 511.23

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Fri 17 October 2025 11.04 (-0.72%) 11.12 10.97 - 11.15 0.846 times
Thu 16 October 2025 11.12 (-0.09%) 11.17 11.11 - 11.26 0.5852 times
Wed 15 October 2025 11.13 (0.36%) 11.13 11.10 - 11.22 0.9142 times
Tue 14 October 2025 11.09 (-1.51%) 11.33 11.05 - 11.35 0.8686 times
Mon 13 October 2025 11.26 (-1.92%) 11.36 11.20 - 11.39 0.8523 times
Fri 10 October 2025 11.48 (3.24%) 11.15 11.12 - 11.94 2.6525 times
Thu 09 October 2025 11.12 (-0.98%) 11.28 11.10 - 11.31 0.7701 times
Wed 08 October 2025 11.23 (-0.09%) 11.26 11.16 - 11.45 0.8374 times
Tue 07 October 2025 11.24 (-1.23%) 11.35 11.22 - 11.43 0.8036 times
Mon 06 October 2025 11.38 (-2.4%) 11.70 11.33 - 11.71 0.87 times
Fri 03 October 2025 11.66 (1.13%) 11.55 11.47 - 11.70 0.9962 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 10.8 and 11.22

Weekly Target 110.71
Weekly Target 210.88
Weekly Target 311.133333333333
Weekly Target 411.3
Weekly Target 511.55

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Fri 17 October 2025 11.04 (-3.83%) 11.36 10.97 - 11.39 0.6561 times
Fri 10 October 2025 11.48 (-1.54%) 11.70 11.10 - 11.94 0.9575 times
Fri 03 October 2025 11.66 (1.13%) 11.54 11.19 - 11.78 0.6296 times
Fri 26 September 2025 11.53 (-7.09%) 12.41 11.46 - 12.49 0.7001 times
Fri 19 September 2025 12.41 (2.06%) 12.21 12.13 - 12.57 0.8148 times
Fri 12 September 2025 12.16 (-2.64%) 12.59 12.13 - 12.71 0.9128 times
Fri 05 September 2025 12.49 (1.63%) 12.29 12.00 - 12.84 1.3064 times
Fri 29 August 2025 12.29 (0.41%) 12.25 11.72 - 12.65 1.471 times
Fri 22 August 2025 12.24 (1.75%) 12.14 12.05 - 12.90 1.4479 times
Thu 14 August 2025 12.03 (1.52%) 11.85 11.63 - 12.27 1.104 times
Fri 08 August 2025 11.85 (-7.57%) 12.82 11.75 - 12.92 2.0295 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 10.52 and 11.49

Monthly Target 110.35
Monthly Target 210.69
Monthly Target 311.316666666667
Monthly Target 411.66
Monthly Target 512.29

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Fri 17 October 2025 11.04 (-1.6%) 11.25 10.97 - 11.94 0.1799 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.3811 times
Fri 29 August 2025 12.29 (-3.76%) 12.77 11.63 - 13.03 0.613 times
Thu 31 July 2025 12.77 (-17.72%) 15.82 12.51 - 16.92 3.6156 times
Mon 30 June 2025 15.52 (36.62%) 11.48 11.00 - 16.13 3.5838 times
Fri 30 May 2025 11.36 (14.06%) 9.95 9.50 - 11.72 0.3895 times
Wed 30 April 2025 9.96 (1.74%) 9.87 8.51 - 12.06 0.2893 times
Fri 28 March 2025 9.79 (9.88%) 9.08 8.44 - 10.74 0.3445 times
Fri 28 February 2025 8.91 (-19.87%) 11.10 8.85 - 11.40 0.2506 times
Fri 31 January 2025 11.12 (-18.59%) 13.66 10.68 - 13.88 0.3528 times
Tue 31 December 2024 13.66 (2.63%) 13.31 13.03 - 15.99 0.3842 times

 monthly chart RattanindiaPower

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.

RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RattanindiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.27
20 day DMA 11.5
35 day DMA 11.83
50 day DMA 11.94
100 day DMA 12.87
150 day DMA 12
200 day DMA 11.79

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.1711.2
12 day EMA11.2911.3311.37
20 day EMA11.4711.5111.55
35 day EMA11.6911.7311.77
50 day EMA11.9211.9611.99

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.2211.22
12 day SMA11.2711.2911.32
20 day SMA11.511.5611.62
35 day SMA11.8311.8711.89
50 day SMA11.9411.9712
100 day SMA12.8712.8712.87
150 day SMA1211.9911.98
200 day SMA11.7911.811.81
Back to top | Use Dark Theme