Login or Join

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 12.07 and 12.3

Daily Target 112.02
Daily Target 212.12
Daily Target 312.253333333333
Daily Target 412.35
Daily Target 512.48

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Mon 01 September 2025 12.21 (-0.65%) 12.29 12.16 - 12.39 0.5491 times
Fri 29 August 2025 12.29 (-1.05%) 12.36 12.14 - 12.50 1.0669 times
Thu 28 August 2025 12.42 (4.11%) 11.92 11.72 - 12.65 2.1829 times
Tue 26 August 2025 11.93 (-1.97%) 12.10 11.90 - 12.20 1.0091 times
Mon 25 August 2025 12.17 (-0.57%) 12.25 12.10 - 12.37 0.504 times
Fri 22 August 2025 12.24 (-1.21%) 12.40 12.20 - 12.43 0.5844 times
Thu 21 August 2025 12.39 (-0.88%) 12.52 12.32 - 12.90 1.2438 times
Wed 20 August 2025 12.50 (-1.26%) 12.66 12.43 - 12.69 0.7912 times
Tue 19 August 2025 12.66 (4.28%) 12.15 12.07 - 12.77 1.1995 times
Mon 18 August 2025 12.14 (0.91%) 12.14 12.05 - 12.28 0.8691 times
Thu 14 August 2025 12.03 (-0.33%) 12.08 11.90 - 12.14 0.6818 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 12.07 and 12.3

Weekly Target 112.02
Weekly Target 212.12
Weekly Target 312.253333333333
Weekly Target 412.35
Weekly Target 512.48

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Mon 01 September 2025 12.21 (-0.65%) 12.29 12.16 - 12.39 0.0336 times
Fri 29 August 2025 12.29 (0.41%) 12.25 11.72 - 12.65 0.2918 times
Fri 22 August 2025 12.24 (1.75%) 12.14 12.05 - 12.90 0.2872 times
Thu 14 August 2025 12.03 (1.52%) 11.85 11.63 - 12.27 0.219 times
Fri 08 August 2025 11.85 (-7.57%) 12.82 11.75 - 12.92 0.4026 times
Fri 01 August 2025 12.82 (-3.9%) 13.30 12.51 - 13.59 0.7549 times
Fri 25 July 2025 13.34 (-12.06%) 15.35 13.16 - 15.39 0.8773 times
Fri 18 July 2025 15.17 (-5.89%) 16.27 14.92 - 16.40 1.3161 times
Fri 11 July 2025 16.12 (9.29%) 14.79 14.57 - 16.92 3.2605 times
Fri 04 July 2025 14.75 (2.5%) 14.65 14.40 - 16.24 2.557 times
Fri 27 June 2025 14.39 (3.6%) 13.85 13.51 - 14.85 1.5357 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 12.07 and 12.3

Monthly Target 112.02
Monthly Target 212.12
Monthly Target 312.253333333333
Monthly Target 412.35
Monthly Target 512.48

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Mon 01 September 2025 12.21 (-0.65%) 12.29 12.16 - 12.39 0.0162 times
Fri 29 August 2025 12.29 (-3.76%) 12.77 11.63 - 13.03 0.623 times
Thu 31 July 2025 12.77 (-17.72%) 15.82 12.51 - 16.92 3.6747 times
Mon 30 June 2025 15.52 (36.62%) 11.48 11.00 - 16.13 3.6424 times
Fri 30 May 2025 11.36 (14.06%) 9.95 9.50 - 11.72 0.3959 times
Wed 30 April 2025 9.96 (1.74%) 9.87 8.51 - 12.06 0.294 times
Fri 28 March 2025 9.79 (9.88%) 9.08 8.44 - 10.74 0.3501 times
Fri 28 February 2025 8.91 (-19.87%) 11.10 8.85 - 11.40 0.2547 times
Fri 31 January 2025 11.12 (-18.59%) 13.66 10.68 - 13.88 0.3585 times
Tue 31 December 2024 13.66 (2.63%) 13.31 13.03 - 15.99 0.3905 times
Fri 29 November 2024 13.31 (-7.51%) 14.75 12.30 - 14.83 0.2498 times

 monthly chart RattanindiaPower

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RattanindiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.25
20 day DMA 12.28
35 day DMA 13.21
50 day DMA 13.71
100 day DMA 12.42
150 day DMA 11.68
200 day DMA 12.09

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.2612.25
12 day EMA12.312.3212.33
20 day EMA12.512.5312.55
35 day EMA12.9713.0113.05
50 day EMA13.5513.613.65

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.2112.23
12 day SMA12.2512.2312.21
20 day SMA12.2812.312.34
35 day SMA13.2113.3213.42
50 day SMA13.7113.7213.74
100 day SMA12.4212.412.38
150 day SMA11.6811.6911.69
200 day SMA12.0912.112.11
Back to top | Use Dark Theme