RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 12.22 and 12.77
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.21 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 12.55 (-1.8%) | 12.80 | 12.44 - 12.99 | 0.8304 times | Mon 20 January 2025 | 12.78 (6.5%) | 12.10 | 11.94 - 13.05 | 1.3733 times | Fri 17 January 2025 | 12.00 (-1.4%) | 12.24 | 11.93 - 12.24 | 0.6168 times | Thu 16 January 2025 | 12.17 (1.76%) | 12.14 | 12.10 - 12.33 | 0.4741 times | Wed 15 January 2025 | 11.96 (-0.33%) | 12.25 | 11.83 - 12.49 | 0.7915 times | Tue 14 January 2025 | 12.00 (6.29%) | 11.29 | 11.29 - 12.07 | 0.9785 times | Mon 13 January 2025 | 11.29 (0%) | 11.86 | 11.11 - 12.10 | 1.6258 times | Mon 13 January 2025 | 11.29 (-6%) | 11.86 | 11.11 - 12.10 | 1.6258 times | Fri 10 January 2025 | 12.01 (-4.53%) | 12.56 | 11.98 - 12.56 | 1.1846 times | Thu 09 January 2025 | 12.58 (-1.72%) | 12.68 | 12.50 - 12.81 | 0.4993 times | Wed 08 January 2025 | 12.80 (-0.78%) | 12.90 | 12.64 - 13.04 | 0.7062 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 12.25 and 13.36
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 12.55 (4.58%) | 12.10 | 11.94 - 13.05 | 0.5676 times | Fri 17 January 2025 | 12.00 (6.29%) | 11.86 | 11.11 - 12.49 | 1.1555 times | Mon 13 January 2025 | 11.29 (-6%) | 11.86 | 11.11 - 12.10 | 0.4187 times | Fri 10 January 2025 | 12.01 (-11.37%) | 13.55 | 11.98 - 13.63 | 1.0504 times | Fri 03 January 2025 | 13.55 (2.11%) | 13.33 | 13.03 - 13.88 | 0.6618 times | Fri 27 December 2024 | 13.27 (-4.39%) | 13.99 | 13.25 - 14.05 | 0.4772 times | Fri 20 December 2024 | 13.88 (0.36%) | 13.92 | 13.52 - 14.65 | 0.8101 times | Wed 18 December 2024 | 13.83 (-1.91%) | 14.10 | 13.78 - 14.47 | 0.5977 times | Fri 13 December 2024 | 14.10 (-7.6%) | 15.39 | 13.77 - 15.52 | 1.4096 times | Fri 06 December 2024 | 15.26 (14.65%) | 13.31 | 13.11 - 15.99 | 2.8514 times | Fri 29 November 2024 | 13.31 (6.39%) | 12.76 | 12.70 - 13.82 | 0.9142 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 10.45 and 13.22
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.513333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 12.55 (-8.13%) | 13.66 | 11.11 - 13.88 | 0.4134 times | Tue 31 December 2024 | 13.66 (2.63%) | 13.31 | 13.03 - 15.99 | 0.7523 times | Fri 29 November 2024 | 13.31 (-7.51%) | 14.75 | 12.30 - 14.83 | 0.4689 times | Thu 31 October 2024 | 14.39 (-5.95%) | 15.54 | 12.68 - 17.19 | 1.2856 times | Mon 30 September 2024 | 15.30 (-4.08%) | 15.45 | 14.23 - 15.89 | 0.6146 times | Tue 27 August 2024 | 15.95 (-5.4%) | 15.92 | 15.00 - 17.09 | 0.6214 times | Tue 30 July 2024 | 16.86 (-5.39%) | 18.00 | 14.64 - 18.25 | 1.4544 times | Fri 28 June 2024 | 17.82 (29.6%) | 18.49 | 16.40 - 18.49 | 0.4528 times | Wed 22 May 2024 | 13.75 (31.58%) | 11.70 | 10.75 - 14.50 | 2.041 times | Mon 12 February 2024 | 10.45 (-5%) | 11.05 | 10.30 - 12.30 | 1.8956 times | Wed 31 January 2024 | 11.00 (22.22%) | 9.10 | 8.90 - 11.70 | 3.7666 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.66 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.27 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.47 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.27 | 12.01 |
| 12 day EMA | 12.4 | 12.37 | 12.29 |
| 20 day EMA | 12.63 | 12.64 | 12.62 |
| 35 day EMA | 12.89 | 12.91 | 12.92 |
| 50 day EMA | 13.23 | 13.26 | 13.28 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.18 | 11.88 |
| 12 day SMA | 12.19 | 12.22 | 12.28 |
| 20 day SMA | 12.66 | 12.71 | 12.75 |
| 35 day SMA | 13.32 | 13.37 | 13.39 |
| 50 day SMA | 13.27 | 13.29 | 13.31 |
| 100 day SMA | 14.21 | 14.25 | 14.27 |
| 150 day SMA | 14.47 | 14.46 | 14.45 |
| 200 day SMA | 13.3 | 13.29 | 13.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.