RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 10.92 and 11.1
Daily Target 1 | 10.87 |
Daily Target 2 | 10.96 |
Daily Target 3 | 11.053333333333 |
Daily Target 4 | 11.14 |
Daily Target 5 | 11.23 |
Daily price and volume Rattanindia Power
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.04 (-0.72%) | 11.12 | 10.97 - 11.15 | 0.846 times | Thu 16 October 2025 | 11.12 (-0.09%) | 11.17 | 11.11 - 11.26 | 0.5852 times | Wed 15 October 2025 | 11.13 (0.36%) | 11.13 | 11.10 - 11.22 | 0.9142 times | Tue 14 October 2025 | 11.09 (-1.51%) | 11.33 | 11.05 - 11.35 | 0.8686 times | Mon 13 October 2025 | 11.26 (-1.92%) | 11.36 | 11.20 - 11.39 | 0.8523 times | Fri 10 October 2025 | 11.48 (3.24%) | 11.15 | 11.12 - 11.94 | 2.6525 times | Thu 09 October 2025 | 11.12 (-0.98%) | 11.28 | 11.10 - 11.31 | 0.7701 times | Wed 08 October 2025 | 11.23 (-0.09%) | 11.26 | 11.16 - 11.45 | 0.8374 times | Tue 07 October 2025 | 11.24 (-1.23%) | 11.35 | 11.22 - 11.43 | 0.8036 times | Mon 06 October 2025 | 11.38 (-2.4%) | 11.70 | 11.33 - 11.71 | 0.87 times | Fri 03 October 2025 | 11.66 (1.13%) | 11.55 | 11.47 - 11.70 | 0.9962 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 10.8 and 11.22
Weekly Target 1 | 10.71 |
Weekly Target 2 | 10.88 |
Weekly Target 3 | 11.133333333333 |
Weekly Target 4 | 11.3 |
Weekly Target 5 | 11.55 |
Weekly price and volumes for Rattanindia Power
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.04 (-3.83%) | 11.36 | 10.97 - 11.39 | 0.6561 times | Fri 10 October 2025 | 11.48 (-1.54%) | 11.70 | 11.10 - 11.94 | 0.9575 times | Fri 03 October 2025 | 11.66 (1.13%) | 11.54 | 11.19 - 11.78 | 0.6296 times | Fri 26 September 2025 | 11.53 (-7.09%) | 12.41 | 11.46 - 12.49 | 0.7001 times | Fri 19 September 2025 | 12.41 (2.06%) | 12.21 | 12.13 - 12.57 | 0.8148 times | Fri 12 September 2025 | 12.16 (-2.64%) | 12.59 | 12.13 - 12.71 | 0.9128 times | Fri 05 September 2025 | 12.49 (1.63%) | 12.29 | 12.00 - 12.84 | 1.3064 times | Fri 29 August 2025 | 12.29 (0.41%) | 12.25 | 11.72 - 12.65 | 1.471 times | Fri 22 August 2025 | 12.24 (1.75%) | 12.14 | 12.05 - 12.90 | 1.4479 times | Thu 14 August 2025 | 12.03 (1.52%) | 11.85 | 11.63 - 12.27 | 1.104 times | Fri 08 August 2025 | 11.85 (-7.57%) | 12.82 | 11.75 - 12.92 | 2.0295 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 10.52 and 11.49
Monthly Target 1 | 10.35 |
Monthly Target 2 | 10.69 |
Monthly Target 3 | 11.316666666667 |
Monthly Target 4 | 11.66 |
Monthly Target 5 | 12.29 |
Monthly price and volumes Rattanindia Power
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.04 (-1.6%) | 11.25 | 10.97 - 11.94 | 0.1799 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3811 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.613 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.6156 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.5838 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3895 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.2893 times | Fri 28 March 2025 | 9.79 (9.88%) | 9.08 | 8.44 - 10.74 | 0.3445 times | Fri 28 February 2025 | 8.91 (-19.87%) | 11.10 | 8.85 - 11.40 | 0.2506 times | Fri 31 January 2025 | 11.12 (-18.59%) | 13.66 | 10.68 - 13.88 | 0.3528 times | Tue 31 December 2024 | 13.66 (2.63%) | 13.31 | 13.03 - 15.99 | 0.3842 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.
RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
DMA period | DMA value |
5 day DMA | 11.13 |
12 day DMA | 11.27 |
20 day DMA | 11.5 |
35 day DMA | 11.83 |
50 day DMA | 11.94 |
100 day DMA | 12.87 |
150 day DMA | 12 |
200 day DMA | 11.79 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.13 | 11.17 | 11.2 |
12 day EMA | 11.29 | 11.33 | 11.37 |
20 day EMA | 11.47 | 11.51 | 11.55 |
35 day EMA | 11.69 | 11.73 | 11.77 |
50 day EMA | 11.92 | 11.96 | 11.99 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.13 | 11.22 | 11.22 |
12 day SMA | 11.27 | 11.29 | 11.32 |
20 day SMA | 11.5 | 11.56 | 11.62 |
35 day SMA | 11.83 | 11.87 | 11.89 |
50 day SMA | 11.94 | 11.97 | 12 |
100 day SMA | 12.87 | 12.87 | 12.87 |
150 day SMA | 12 | 11.99 | 11.98 |
200 day SMA | 11.79 | 11.8 | 11.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.