RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 12.07 and 12.3
Daily Target 1 | 12.02 |
Daily Target 2 | 12.12 |
Daily Target 3 | 12.253333333333 |
Daily Target 4 | 12.35 |
Daily Target 5 | 12.48 |
Daily price and volume Rattanindia Power
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12.21 (-0.65%) | 12.29 | 12.16 - 12.39 | 0.5491 times | Fri 29 August 2025 | 12.29 (-1.05%) | 12.36 | 12.14 - 12.50 | 1.0669 times | Thu 28 August 2025 | 12.42 (4.11%) | 11.92 | 11.72 - 12.65 | 2.1829 times | Tue 26 August 2025 | 11.93 (-1.97%) | 12.10 | 11.90 - 12.20 | 1.0091 times | Mon 25 August 2025 | 12.17 (-0.57%) | 12.25 | 12.10 - 12.37 | 0.504 times | Fri 22 August 2025 | 12.24 (-1.21%) | 12.40 | 12.20 - 12.43 | 0.5844 times | Thu 21 August 2025 | 12.39 (-0.88%) | 12.52 | 12.32 - 12.90 | 1.2438 times | Wed 20 August 2025 | 12.50 (-1.26%) | 12.66 | 12.43 - 12.69 | 0.7912 times | Tue 19 August 2025 | 12.66 (4.28%) | 12.15 | 12.07 - 12.77 | 1.1995 times | Mon 18 August 2025 | 12.14 (0.91%) | 12.14 | 12.05 - 12.28 | 0.8691 times | Thu 14 August 2025 | 12.03 (-0.33%) | 12.08 | 11.90 - 12.14 | 0.6818 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 12.07 and 12.3
Weekly Target 1 | 12.02 |
Weekly Target 2 | 12.12 |
Weekly Target 3 | 12.253333333333 |
Weekly Target 4 | 12.35 |
Weekly Target 5 | 12.48 |
Weekly price and volumes for Rattanindia Power
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12.21 (-0.65%) | 12.29 | 12.16 - 12.39 | 0.0336 times | Fri 29 August 2025 | 12.29 (0.41%) | 12.25 | 11.72 - 12.65 | 0.2918 times | Fri 22 August 2025 | 12.24 (1.75%) | 12.14 | 12.05 - 12.90 | 0.2872 times | Thu 14 August 2025 | 12.03 (1.52%) | 11.85 | 11.63 - 12.27 | 0.219 times | Fri 08 August 2025 | 11.85 (-7.57%) | 12.82 | 11.75 - 12.92 | 0.4026 times | Fri 01 August 2025 | 12.82 (-3.9%) | 13.30 | 12.51 - 13.59 | 0.7549 times | Fri 25 July 2025 | 13.34 (-12.06%) | 15.35 | 13.16 - 15.39 | 0.8773 times | Fri 18 July 2025 | 15.17 (-5.89%) | 16.27 | 14.92 - 16.40 | 1.3161 times | Fri 11 July 2025 | 16.12 (9.29%) | 14.79 | 14.57 - 16.92 | 3.2605 times | Fri 04 July 2025 | 14.75 (2.5%) | 14.65 | 14.40 - 16.24 | 2.557 times | Fri 27 June 2025 | 14.39 (3.6%) | 13.85 | 13.51 - 14.85 | 1.5357 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 12.07 and 12.3
Monthly Target 1 | 12.02 |
Monthly Target 2 | 12.12 |
Monthly Target 3 | 12.253333333333 |
Monthly Target 4 | 12.35 |
Monthly Target 5 | 12.48 |
Monthly price and volumes Rattanindia Power
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12.21 (-0.65%) | 12.29 | 12.16 - 12.39 | 0.0162 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.623 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.6747 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.6424 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3959 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.294 times | Fri 28 March 2025 | 9.79 (9.88%) | 9.08 | 8.44 - 10.74 | 0.3501 times | Fri 28 February 2025 | 8.91 (-19.87%) | 11.10 | 8.85 - 11.40 | 0.2547 times | Fri 31 January 2025 | 11.12 (-18.59%) | 13.66 | 10.68 - 13.88 | 0.3585 times | Tue 31 December 2024 | 13.66 (2.63%) | 13.31 | 13.03 - 15.99 | 0.3905 times | Fri 29 November 2024 | 13.31 (-7.51%) | 14.75 | 12.30 - 14.83 | 0.2498 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
DMA period | DMA value |
5 day DMA | 12.2 |
12 day DMA | 12.25 |
20 day DMA | 12.28 |
35 day DMA | 13.21 |
50 day DMA | 13.71 |
100 day DMA | 12.42 |
150 day DMA | 11.68 |
200 day DMA | 12.09 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.24 | 12.26 | 12.25 |
12 day EMA | 12.3 | 12.32 | 12.33 |
20 day EMA | 12.5 | 12.53 | 12.55 |
35 day EMA | 12.97 | 13.01 | 13.05 |
50 day EMA | 13.55 | 13.6 | 13.65 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.2 | 12.21 | 12.23 |
12 day SMA | 12.25 | 12.23 | 12.21 |
20 day SMA | 12.28 | 12.3 | 12.34 |
35 day SMA | 13.21 | 13.32 | 13.42 |
50 day SMA | 13.71 | 13.72 | 13.74 |
100 day SMA | 12.42 | 12.4 | 12.38 |
150 day SMA | 11.68 | 11.69 | 11.69 |
200 day SMA | 12.09 | 12.1 | 12.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.