SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 10.29 and 10.45
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.413333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.57 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.38 (-1.33%) | 10.48 | 10.35 - 10.51 | 0.5904 times | Tue 19 November 2024 | 10.52 (0.67%) | 10.52 | 10.44 - 10.55 | 0.721 times | Mon 18 November 2024 | 10.45 (3.06%) | 10.36 | 10.36 - 10.51 | 0.6823 times | Fri 15 November 2024 | 10.14 (-0.78%) | 10.33 | 10.12 - 10.35 | 1.0002 times | Thu 14 November 2024 | 10.22 (0.29%) | 10.19 | 10.16 - 10.30 | 1.1224 times | Wed 13 November 2024 | 10.19 (-1.92%) | 10.46 | 10.19 - 10.48 | 1.0807 times | Tue 12 November 2024 | 10.39 (0.29%) | 10.35 | 10.27 - 10.39 | 1.0717 times | Mon 11 November 2024 | 10.36 (-2.08%) | 10.37 | 10.27 - 10.39 | 1.1613 times | Fri 08 November 2024 | 10.58 (-2.4%) | 10.76 | 10.57 - 10.79 | 0.9417 times | Thu 07 November 2024 | 10.84 (2.36%) | 10.76 | 10.72 - 10.89 | 1.6283 times | Wed 06 November 2024 | 10.59 (-4.34%) | 10.51 | 10.45 - 10.67 | 1.5037 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 10.37 and 10.57
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.38 (2.37%) | 10.36 | 10.35 - 10.55 | 0.4395 times | Fri 15 November 2024 | 10.14 (-4.16%) | 10.37 | 10.12 - 10.48 | 1.1985 times | Fri 08 November 2024 | 10.58 (-3.47%) | 11.06 | 10.45 - 11.17 | 1.1483 times | Fri 01 November 2024 | 10.96 (-3.44%) | 11.39 | 10.96 - 11.70 | 1.2407 times | Fri 25 October 2024 | 11.35 (0.53%) | 11.47 | 11.21 - 11.77 | 1.1663 times | Fri 18 October 2024 | 11.29 (5.81%) | 10.55 | 10.48 - 11.33 | 1.0509 times | Fri 11 October 2024 | 10.67 (-1.39%) | 10.70 | 10.15 - 10.73 | 0.9119 times | Fri 04 October 2024 | 10.82 (1.88%) | 10.49 | 10.36 - 11.09 | 0.9802 times | Fri 27 September 2024 | 10.62 (1.14%) | 10.45 | 10.34 - 10.84 | 1.0126 times | Fri 20 September 2024 | 10.50 (1.06%) | 10.47 | 10.01 - 10.57 | 0.851 times | Fri 13 September 2024 | 10.39 (7.89%) | 9.60 | 9.53 - 10.47 | 0.8426 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 9.7 and 10.8
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.38 (-6.32%) | 11.17 | 10.12 - 11.22 | 1.0738 times | Thu 31 October 2024 | 11.08 (6.03%) | 10.60 | 10.15 - 11.77 | 1.7172 times | Mon 30 September 2024 | 10.45 (6.42%) | 9.66 | 9.42 - 10.84 | 1.2462 times | Fri 30 August 2024 | 9.82 (-0.91%) | 9.95 | 9.12 - 10.25 | 1.0701 times | Wed 31 July 2024 | 9.91 (-0.2%) | 9.96 | 9.34 - 10.79 | 0.8795 times | Fri 28 June 2024 | 9.93 (-2.74%) | 10.25 | 9.64 - 10.53 | 1.0124 times | Fri 31 May 2024 | 10.21 (14.85%) | 8.93 | 8.81 - 10.88 | 0.8657 times | Tue 30 April 2024 | 8.89 (7.24%) | 8.46 | 8.27 - 9.97 | 1.1469 times | Thu 28 March 2024 | 8.29 (9.66%) | 7.58 | 7.52 - 8.53 | 0.5852 times | Thu 29 February 2024 | 7.56 (-1.56%) | 7.71 | 7.40 - 7.87 | 0.4029 times | Wed 31 January 2024 | 7.68 (-4.95%) | 8.09 | 7.40 - 8.14 | 0.5897 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.31
Munafa value: 45 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.17 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.4 | 10.34 |
| 12 day EMA | 10.51 | 10.53 | 10.53 |
| 20 day EMA | 10.62 | 10.65 | 10.66 |
| 35 day EMA | 10.62 | 10.63 | 10.64 |
| 50 day EMA | 10.58 | 10.59 | 10.59 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.3 | 10.28 |
| 12 day SMA | 10.48 | 10.53 | 10.57 |
| 20 day SMA | 10.8 | 10.85 | 10.91 |
| 35 day SMA | 10.82 | 10.82 | 10.82 |
| 50 day SMA | 10.71 | 10.7 | 10.68 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.17 | 10.16 | 10.15 |
| 200 day SMA | 9.74 | 9.72 | 9.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.