SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 9.77 and 10.3
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.73 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 10.05 (-2.9%) | 10.35 | 10.01 - 10.54 | 1.627 times | Tue 17 September 2024 | 10.35 (-0.48%) | 10.38 | 10.31 - 10.48 | 0.7874 times | Mon 16 September 2024 | 10.40 (0.1%) | 10.47 | 10.34 - 10.48 | 0.7904 times | Fri 13 September 2024 | 10.39 (2.77%) | 10.33 | 10.30 - 10.47 | 1.3126 times | Thu 12 September 2024 | 10.11 (3.91%) | 9.93 | 9.88 - 10.13 | 1.5379 times | Wed 11 September 2024 | 9.73 (0.62%) | 9.72 | 9.55 - 9.77 | 0.8997 times | Tue 10 September 2024 | 9.67 (0.42%) | 9.69 | 9.56 - 9.69 | 0.673 times | Mon 09 September 2024 | 9.63 (0%) | 9.60 | 9.53 - 9.65 | 0.6984 times | Mon 09 September 2024 | 9.63 (1.37%) | 9.60 | 9.53 - 9.65 | 0.6984 times | Fri 06 September 2024 | 9.50 (-2.76%) | 9.76 | 9.42 - 9.82 | 0.9752 times | Thu 05 September 2024 | 9.77 (1.88%) | 9.83 | 9.74 - 9.90 | 0.7649 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 9.77 and 10.3
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 10.05 (-3.27%) | 10.47 | 10.01 - 10.54 | 0.9779 times | Fri 13 September 2024 | 10.39 (7.89%) | 9.60 | 9.53 - 10.47 | 1.5628 times | Mon 09 September 2024 | 9.63 (1.37%) | 9.60 | 9.53 - 9.65 | 0.2131 times | Fri 06 September 2024 | 9.50 (-3.26%) | 9.66 | 9.42 - 9.90 | 0.9819 times | Fri 30 August 2024 | 9.82 (0%) | 9.96 | 9.77 - 10.00 | 0.2102 times | Fri 30 August 2024 | 9.82 (-3.25%) | 10.22 | 9.77 - 10.25 | 0.9227 times | Fri 23 August 2024 | 10.15 (2.94%) | 9.87 | 9.84 - 10.23 | 1.4686 times | Fri 16 August 2024 | 9.86 (5.23%) | 9.48 | 9.29 - 9.86 | 1.0522 times | Fri 09 August 2024 | 9.37 (-4.09%) | 9.21 | 9.12 - 9.44 | 1.5615 times | Fri 02 August 2024 | 9.77 (1.98%) | 9.60 | 9.36 - 9.97 | 1.0491 times | Fri 26 July 2024 | 9.58 (-4.1%) | 9.90 | 9.34 - 10.09 | 0.7991 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 9.74 and 10.86
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 10.05 (2.34%) | 9.66 | 9.42 - 10.54 | 0.9054 times | Fri 30 August 2024 | 9.82 (-0.91%) | 9.95 | 9.12 - 10.25 | 1.3686 times | Wed 31 July 2024 | 9.91 (-0.2%) | 9.96 | 9.34 - 10.79 | 1.1248 times | Fri 28 June 2024 | 9.93 (-2.74%) | 10.25 | 9.64 - 10.53 | 1.2948 times | Fri 31 May 2024 | 10.21 (14.85%) | 8.93 | 8.81 - 10.88 | 1.1072 times | Tue 30 April 2024 | 8.89 (7.24%) | 8.46 | 8.27 - 9.97 | 1.4668 times | Thu 28 March 2024 | 8.29 (9.66%) | 7.58 | 7.52 - 8.53 | 0.7484 times | Thu 29 February 2024 | 7.56 (-1.56%) | 7.71 | 7.40 - 7.87 | 0.5153 times | Wed 31 January 2024 | 7.68 (-4.95%) | 8.09 | 7.40 - 8.14 | 0.7542 times | Fri 29 December 2023 | 8.08 (-5.39%) | 8.51 | 7.68 - 8.66 | 0.7144 times | Thu 30 November 2023 | 8.54 (9.91%) | 7.74 | 7.46 - 8.56 | 0.6195 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.21 | 10.14 |
| 12 day EMA | 10.02 | 10.01 | 9.95 |
| 20 day EMA | 9.95 | 9.94 | 9.9 |
| 35 day EMA | 9.95 | 9.94 | 9.92 |
| 50 day EMA | 9.96 | 9.96 | 9.94 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.2 | 10.06 |
| 12 day SMA | 9.9 | 9.86 | 9.82 |
| 20 day SMA | 9.93 | 9.92 | 9.91 |
| 35 day SMA | 9.8 | 9.79 | 9.77 |
| 50 day SMA | 9.86 | 9.88 | 9.88 |
| 100 day SMA | 9.95 | 9.94 | 9.93 |
| 150 day SMA | 9.5 | 9.48 | 9.46 |
| 200 day SMA | 9.08 | 9.06 | 9.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.