SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 11.41 and 11.57
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.69 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 11.52 (-0.69%) | 11.60 | 11.45 - 11.61 | 1.3968 times | Mon 31 March 2025 | 11.60 (0.17%) | 11.52 | 11.44 - 11.62 | 1.1377 times | Fri 28 March 2025 | 11.58 (1.22%) | 11.74 | 11.50 - 11.75 | 1.4916 times | Wed 26 March 2025 | 11.44 (1.42%) | 11.49 | 11.41 - 11.52 | 0.671 times | Mon 24 March 2025 | 11.28 (-0.09%) | 11.32 | 11.25 - 11.37 | 0.6376 times | Fri 21 March 2025 | 11.29 (-1.91%) | 11.41 | 11.18 - 11.41 | 0.8928 times | Thu 20 March 2025 | 11.51 (-0.6%) | 11.42 | 11.41 - 11.52 | 0.7384 times | Wed 19 March 2025 | 11.58 (-0.26%) | 11.53 | 11.43 - 11.64 | 1.4135 times | Tue 18 March 2025 | 11.61 (0%) | 11.71 | 11.56 - 11.74 | 0.9852 times | Mon 17 March 2025 | 11.61 (0.69%) | 11.43 | 11.42 - 11.62 | 0.6353 times | Fri 14 March 2025 | 11.53 (0.09%) | 11.58 | 11.42 - 11.59 | 0.9669 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 11.43 and 11.61
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 11.52 (-0.52%) | 11.52 | 11.44 - 11.62 | 0.6775 times | Fri 28 March 2025 | 11.58 (2.57%) | 11.32 | 11.25 - 11.75 | 0.7485 times | Fri 21 March 2025 | 11.29 (-2.08%) | 11.43 | 11.18 - 11.74 | 1.2471 times | Fri 14 March 2025 | 11.53 (4.25%) | 11.02 | 10.80 - 11.59 | 1.563 times | Fri 07 March 2025 | 11.06 (5.23%) | 10.72 | 10.62 - 11.13 | 1.4394 times | Fri 28 February 2025 | 10.51 (-4.89%) | 11.02 | 10.40 - 11.04 | 1.3382 times | Fri 21 February 2025 | 11.05 (-0.45%) | 11.10 | 11.00 - 11.23 | 0.5718 times | Wed 19 February 2025 | 11.10 (1.56%) | 11.06 | 11.00 - 11.16 | 0.3944 times | Fri 14 February 2025 | 10.93 (1.3%) | 10.85 | 10.75 - 11.27 | 0.8687 times | Fri 07 February 2025 | 10.79 (2.66%) | 10.55 | 10.40 - 11.04 | 1.1515 times | Fri 31 January 2025 | 10.51 (2.24%) | 10.14 | 9.96 - 10.66 | 1.0339 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 11.41 and 11.57
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 11.52 (-0.69%) | 11.60 | 11.45 - 11.61 | 0.1984 times | Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 2.8169 times | Fri 28 February 2025 | 10.51 (0%) | 10.55 | 10.40 - 11.27 | 2.2974 times | Fri 31 January 2025 | 10.51 (8.91%) | 9.82 | 9.78 - 10.66 | 1.7035 times | Tue 31 December 2024 | 9.65 (-5.95%) | 10.76 | 9.60 - 10.82 | 0.6785 times | Tue 26 November 2024 | 10.26 (-7.4%) | 11.17 | 10.12 - 11.22 | 0.4982 times | Thu 31 October 2024 | 11.08 (6.03%) | 10.60 | 10.15 - 11.77 | 0.6316 times | Mon 30 September 2024 | 10.45 (6.42%) | 9.66 | 9.42 - 10.84 | 0.4584 times | Fri 30 August 2024 | 9.82 (-0.91%) | 9.95 | 9.12 - 10.25 | 0.3936 times | Wed 31 July 2024 | 9.91 (-0.2%) | 9.96 | 9.34 - 10.79 | 0.3235 times | Fri 28 June 2024 | 9.93 (-2.74%) | 10.25 | 9.64 - 10.53 | 0.3724 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.51 | 11.47 |
| 12 day EMA | 11.44 | 11.42 | 11.39 |
| 20 day EMA | 11.31 | 11.29 | 11.26 |
| 35 day EMA | 11.13 | 11.11 | 11.08 |
| 50 day EMA | 10.92 | 10.9 | 10.87 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.44 | 11.42 |
| 12 day SMA | 11.51 | 11.49 | 11.45 |
| 20 day SMA | 11.3 | 11.25 | 11.2 |
| 35 day SMA | 11.13 | 11.11 | 11.09 |
| 50 day SMA | 10.94 | 10.91 | 10.88 |
| 100 day SMA | 10.61 | 10.61 | 10.61 |
| 150 day SMA | 10.55 | 10.54 | 10.53 |
| 200 day SMA | 10.4 | 10.4 | 10.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.