SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 12.37 and 12.49
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.51 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 12.43 (1.55%) | 12.34 | 12.31 - 12.43 | 0.987 times | Tue 01 July 2025 | 12.24 (0%) | 12.32 | 12.23 - 12.40 | 0.7991 times | Mon 30 June 2025 | 12.24 (0.74%) | 12.20 | 12.17 - 12.27 | 0.7636 times | Fri 27 June 2025 | 12.15 (-2.41%) | 12.14 | 12.12 - 12.28 | 1.1614 times | Thu 26 June 2025 | 12.45 (1.22%) | 12.34 | 12.30 - 12.46 | 0.7581 times | Wed 25 June 2025 | 12.30 (1.23%) | 12.13 | 12.10 - 12.31 | 0.8723 times | Tue 24 June 2025 | 12.15 (-0.82%) | 12.10 | 11.91 - 12.16 | 0.8406 times | Mon 23 June 2025 | 12.25 (0.99%) | 12.13 | 12.13 - 12.31 | 1.0526 times | Fri 20 June 2025 | 12.13 (-1.86%) | 12.18 | 12.06 - 12.18 | 0.9204 times | Wed 18 June 2025 | 12.36 (-1.2%) | 12.54 | 12.33 - 12.54 | 1.8449 times | Tue 17 June 2025 | 12.51 (2.63%) | 12.43 | 12.40 - 12.58 | 1.7301 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 12.3 and 12.56
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 12.43 (2.3%) | 12.20 | 12.17 - 12.43 | 0.5943 times | Fri 27 June 2025 | 12.15 (0.16%) | 12.13 | 11.91 - 12.46 | 1.092 times | Fri 20 June 2025 | 12.13 (-0.49%) | 12.43 | 12.06 - 12.58 | 1.0478 times | Fri 13 June 2025 | 12.19 (0.16%) | 12.15 | 12.09 - 12.23 | 0.7317 times | Wed 11 June 2025 | 12.17 (1.16%) | 12.16 | 12.09 - 12.37 | 0.9497 times | Fri 06 June 2025 | 12.03 (8.09%) | 11.43 | 11.39 - 12.11 | 2.0929 times | Fri 30 May 2025 | 11.13 (-1.15%) | 11.11 | 11.03 - 11.26 | 0.899 times | Fri 23 May 2025 | 11.26 (1.35%) | 10.90 | 10.88 - 11.29 | 0.9192 times | Tue 20 May 2025 | 11.11 (2.68%) | 10.87 | 10.81 - 11.13 | 0.3385 times | Fri 16 May 2025 | 10.82 (-1.46%) | 10.93 | 10.73 - 11.08 | 1.3348 times | Fri 09 May 2025 | 10.98 (2.04%) | 10.89 | 10.80 - 11.18 | 1.9391 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 12.33 and 12.53
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 12.43 (1.55%) | 12.32 | 12.23 - 12.43 | 0.0899 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.3162 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.365 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 2.1453 times | Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 1.66 times | Fri 28 February 2025 | 10.51 (0%) | 10.55 | 10.40 - 11.27 | 1.3539 times | Fri 31 January 2025 | 10.51 (8.91%) | 9.82 | 9.78 - 10.66 | 1.0039 times | Tue 31 December 2024 | 9.65 (-5.95%) | 10.76 | 9.60 - 10.82 | 0.3999 times | Tue 26 November 2024 | 10.26 (-7.4%) | 11.17 | 10.12 - 11.22 | 0.2936 times | Thu 31 October 2024 | 11.08 (6.03%) | 10.60 | 10.15 - 11.77 | 0.3722 times | Mon 30 September 2024 | 10.45 (6.42%) | 9.66 | 9.42 - 10.84 | 0.2701 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.26 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.25 | 12.25 |
| 12 day EMA | 12.24 | 12.21 | 12.2 |
| 20 day EMA | 12.1 | 12.07 | 12.05 |
| 35 day EMA | 11.86 | 11.83 | 11.81 |
| 50 day EMA | 11.56 | 11.52 | 11.49 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.28 | 12.26 |
| 12 day SMA | 12.28 | 12.26 | 12.26 |
| 20 day SMA | 12.2 | 12.16 | 12.13 |
| 35 day SMA | 11.75 | 11.71 | 11.67 |
| 50 day SMA | 11.52 | 11.49 | 11.47 |
| 100 day SMA | 11.26 | 11.25 | 11.24 |
| 150 day SMA | 10.93 | 10.91 | 10.9 |
| 200 day SMA | 10.87 | 10.86 | 10.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.