SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 11.37 and 11.48
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.57 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 11.44 (1.42%) | 11.49 | 11.41 - 11.52 | 0.7294 times | Mon 24 March 2025 | 11.28 (-0.09%) | 11.32 | 11.25 - 11.37 | 0.6931 times | Fri 21 March 2025 | 11.29 (-1.91%) | 11.41 | 11.18 - 11.41 | 0.9706 times | Thu 20 March 2025 | 11.51 (-0.6%) | 11.42 | 11.41 - 11.52 | 0.8027 times | Wed 19 March 2025 | 11.58 (-0.26%) | 11.53 | 11.43 - 11.64 | 1.5366 times | Tue 18 March 2025 | 11.61 (0%) | 11.71 | 11.56 - 11.74 | 1.071 times | Mon 17 March 2025 | 11.61 (0.69%) | 11.43 | 11.42 - 11.62 | 0.6906 times | Fri 14 March 2025 | 11.53 (0.09%) | 11.58 | 11.42 - 11.59 | 1.0511 times | Thu 13 March 2025 | 11.52 (1.95%) | 11.32 | 11.29 - 11.56 | 1.4812 times | Wed 12 March 2025 | 11.30 (1.44%) | 11.18 | 11.18 - 11.35 | 0.9736 times | Tue 11 March 2025 | 11.14 (2.58%) | 11.00 | 11.00 - 11.17 | 1.3877 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 11.35 and 11.62
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.403333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 11.44 (1.33%) | 11.32 | 11.25 - 11.52 | 0.3513 times | Fri 21 March 2025 | 11.29 (-2.08%) | 11.43 | 11.18 - 11.74 | 1.2524 times | Fri 14 March 2025 | 11.53 (4.25%) | 11.02 | 10.80 - 11.59 | 1.5697 times | Fri 07 March 2025 | 11.06 (5.23%) | 10.72 | 10.62 - 11.13 | 1.4455 times | Fri 28 February 2025 | 10.51 (-4.89%) | 11.02 | 10.40 - 11.04 | 1.3439 times | Fri 21 February 2025 | 11.05 (-0.45%) | 11.10 | 11.00 - 11.23 | 0.5742 times | Wed 19 February 2025 | 11.10 (1.56%) | 11.06 | 11.00 - 11.16 | 0.396 times | Fri 14 February 2025 | 10.93 (1.3%) | 10.85 | 10.75 - 11.27 | 0.8724 times | Fri 07 February 2025 | 10.79 (2.66%) | 10.55 | 10.40 - 11.04 | 1.1564 times | Fri 31 January 2025 | 10.51 (2.24%) | 10.14 | 9.96 - 10.66 | 1.0383 times | Fri 24 January 2025 | 10.28 (0.98%) | 10.28 | 10.12 - 10.38 | 0.4666 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 11.03 and 12.15
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 11.44 (8.85%) | 10.72 | 10.62 - 11.74 | 2.4932 times | Fri 28 February 2025 | 10.51 (0%) | 10.55 | 10.40 - 11.27 | 2.3442 times | Fri 31 January 2025 | 10.51 (8.91%) | 9.82 | 9.78 - 10.66 | 1.7381 times | Tue 31 December 2024 | 9.65 (-5.95%) | 10.76 | 9.60 - 10.82 | 0.6923 times | Tue 26 November 2024 | 10.26 (-7.4%) | 11.17 | 10.12 - 11.22 | 0.5083 times | Thu 31 October 2024 | 11.08 (6.03%) | 10.60 | 10.15 - 11.77 | 0.6445 times | Mon 30 September 2024 | 10.45 (6.42%) | 9.66 | 9.42 - 10.84 | 0.4677 times | Fri 30 August 2024 | 9.82 (-0.91%) | 9.95 | 9.12 - 10.25 | 0.4016 times | Wed 31 July 2024 | 9.91 (-0.2%) | 9.96 | 9.34 - 10.79 | 0.3301 times | Fri 28 June 2024 | 9.93 (-2.74%) | 10.25 | 9.64 - 10.53 | 0.38 times | Fri 31 May 2024 | 10.21 (14.85%) | 8.93 | 8.81 - 10.88 | 0.3249 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.39 | 11.44 |
| 12 day EMA | 11.36 | 11.34 | 11.35 |
| 20 day EMA | 11.24 | 11.22 | 11.21 |
| 35 day EMA | 11.03 | 11.01 | 10.99 |
| 50 day EMA | 10.84 | 10.82 | 10.8 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.45 | 11.52 |
| 12 day SMA | 11.39 | 11.36 | 11.34 |
| 20 day SMA | 11.16 | 11.13 | 11.11 |
| 35 day SMA | 11.08 | 11.06 | 11.04 |
| 50 day SMA | 10.86 | 10.83 | 10.8 |
| 100 day SMA | 10.6 | 10.6 | 10.6 |
| 150 day SMA | 10.52 | 10.51 | 10.5 |
| 200 day SMA | 10.38 | 10.37 | 10.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.