Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3362.45 and 3396.11
| Daily Target 1 | 3337.55 |
| Daily Target 2 | 3353.68 |
| Daily Target 3 | 3371.21 |
| Daily Target 4 | 3387.34 |
| Daily Target 5 | 3404.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3369.81 (0.09%) | 3358.52 | 3355.08 - 3388.74 | 1.0832 times | Fri 02 October 2026 | 3366.74 (0.57%) | 3381.35 | 3353.92 - 3389.08 | 0.9433 times | Thu 01 October 2026 | 3347.50 (-0.25%) | 3373.68 | 3324.28 - 3373.68 | 0.9821 times | Wed 30 September 2026 | 3355.95 (-0.18%) | 3363.60 | 3354.72 - 3393.46 | 1.0557 times | Tue 29 September 2026 | 3362.07 (0.02%) | 3368.60 | 3346.31 - 3378.62 | 1.0348 times | Mon 28 September 2026 | 3361.39 (-0.91%) | 3365.96 | 3347.07 - 3378.60 | 1.0031 times | Fri 25 September 2026 | 3392.41 (0.33%) | 3369.78 | 3365.49 - 3403.80 | 0.8645 times | Thu 24 September 2026 | 3381.32 (-0.44%) | 3380.89 | 3360.31 - 3395.60 | 0.9946 times | Wed 23 September 2026 | 3396.35 (-1.49%) | 3426.70 | 3389.35 - 3433.90 | 1.0288 times | Tue 22 September 2026 | 3447.85 (-0.17%) | 3441.75 | 3434.60 - 3470.33 | 1.0098 times | Mon 21 September 2026 | 3453.89 (1.23%) | 3428.81 | 3406.62 - 3467.10 | 0.9776 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3362.45 and 3396.11
| Weekly Target 1 | 3337.55 |
| Weekly Target 2 | 3353.68 |
| Weekly Target 3 | 3371.21 |
| Weekly Target 4 | 3387.34 |
| Weekly Target 5 | 3404.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3369.81 (0.09%) | 3358.52 | 3355.08 - 3388.74 | 0.2418 times | Fri 02 October 2026 | 3366.74 (-0.76%) | 3365.96 | 3324.28 - 3393.46 | 1.1204 times | Fri 25 September 2026 | 3392.41 (-0.58%) | 3428.81 | 3360.31 - 3470.33 | 1.0883 times | Fri 18 September 2026 | 3412.07 (-1.63%) | 3455.61 | 3362.84 - 3494.79 | 1.2898 times | Fri 11 September 2026 | 3468.55 (-1.48%) | 3499.89 | 3406.19 - 3499.89 | 0.835 times | Fri 04 September 2026 | 3520.48 (-1.87%) | 3565.94 | 3487.01 - 3565.94 | 1.0227 times | Fri 28 August 2026 | 3587.52 (1.04%) | 3564.19 | 3499.86 - 3605.08 | 1.0707 times | Fri 21 August 2026 | 3550.46 (-2.11%) | 3629.69 | 3538.98 - 3668.90 | 1.1525 times | Fri 14 August 2026 | 3626.91 (-2.2%) | 3701.40 | 3624.16 - 3737.23 | 0.9605 times | Fri 07 August 2026 | 3708.65 (1.94%) | 3717.52 | 3664.88 - 3770.15 | 1.2183 times | Fri 31 July 2026 | 3638.19 (9.08%) | 3370.14 | 3359.32 - 3648.30 | 1.3396 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3314.65 and 3379.45
| Monthly Target 1 | 3296.26 |
| Monthly Target 2 | 3333.03 |
| Monthly Target 3 | 3361.0566666667 |
| Monthly Target 4 | 3397.83 |
| Monthly Target 5 | 3425.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3369.81 (0.41%) | 3373.68 | 3324.28 - 3389.08 | 0.1454 times | Wed 30 September 2026 | 3355.95 (-5.16%) | 3488.81 | 3346.31 - 3549.58 | 1.01 times | Mon 31 August 2026 | 3538.64 (-2.74%) | 3717.52 | 3499.86 - 3770.15 | 1.0089 times | Fri 31 July 2026 | 3638.19 (6.78%) | 3402.48 | 3304.53 - 3648.30 | 1.0493 times | Tue 30 June 2026 | 3407.19 (-6.84%) | 3608.26 | 3329.03 - 3614.55 | 1.3073 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.1753 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 0.9833 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 0.9679 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.2334 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.1193 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.046 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3360.41 |
| 12 day DMA | 3387.28 |
| 20 day DMA | 3405.9 |
| 35 day DMA | 3471.29 |
| 50 day DMA | 3510.81 |
| 100 day DMA | 3513.36 |
| 150 day DMA | 3513.52 |
| 200 day DMA | 3499.22 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3366.51 | 3364.86 | 3363.92 |
| 12 day EMA | 3385.25 | 3388.06 | 3391.93 |
| 20 day EMA | 3409.57 | 3413.75 | 3418.7 |
| 35 day EMA | 3444.79 | 3449.2 | 3454.05 |
| 50 day EMA | 3484.31 | 3488.98 | 3493.97 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3360.41 | 3358.73 | 3363.86 |
| 12 day SMA | 3387.28 | 3390.75 | 3391.26 |
| 20 day SMA | 3405.9 | 3413.44 | 3421.99 |
| 35 day SMA | 3471.29 | 3478.64 | 3486.69 |
| 50 day SMA | 3510.81 | 3510.12 | 3509.49 |
| 100 day SMA | 3513.36 | 3517.15 | 3520.99 |
| 150 day SMA | 3513.52 | 3513.44 | 3513.08 |
| 200 day SMA | 3499.22 | 3499.64 | 3500.01 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.