DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3076.32 and 3133.07
Daily Target 1 | 3064.38 |
Daily Target 2 | 3088.25 |
Daily Target 3 | 3121.1333333333 |
Daily Target 4 | 3145 |
Daily Target 5 | 3177.88 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 3112.11 (-0.73%) | 3150.74 | 3097.27 - 3154.02 | 1.0448 times | Mon 24 March 2025 | 3135.06 (2.92%) | 3093.42 | 3092.50 - 3137.62 | 0.8636 times | Fri 21 March 2025 | 3046.00 (0.5%) | 3004.38 | 2992.39 - 3049.60 | 1.9188 times | Thu 20 March 2025 | 3030.73 (-0.41%) | 3016.99 | 3014.74 - 3084.36 | 0.8235 times | Wed 19 March 2025 | 3043.10 (1.39%) | 3012.61 | 2996.99 - 3053.18 | 0.9202 times | Tue 18 March 2025 | 3001.35 (-1.57%) | 3017.51 | 2983.54 - 3020.32 | 0.7569 times | Mon 17 March 2025 | 3049.34 (0.57%) | 3042.51 | 3029.41 - 3077.37 | 0.8884 times | Fri 14 March 2025 | 3032.00 (1.81%) | 3012.01 | 2993.72 - 3034.49 | 0.898 times | Thu 13 March 2025 | 2977.98 (-2.66%) | 3048.08 | 2958.89 - 3052.60 | 0.9268 times | Wed 12 March 2025 | 3059.51 (0.13%) | 3096.81 | 3028.05 - 3110.29 | 0.9591 times | Tue 11 March 2025 | 3055.49 (-0.02%) | 3050.64 | 3027.60 - 3093.99 | 1.0891 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3102.31 and 3163.83
Weekly Target 1 | 3058.02 |
Weekly Target 2 | 3085.07 |
Weekly Target 3 | 3119.5433333333 |
Weekly Target 4 | 3146.59 |
Weekly Target 5 | 3181.06 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 3112.11 (2.17%) | 3093.42 | 3092.50 - 3154.02 | 0.5618 times | Fri 21 March 2025 | 3046.00 (0.46%) | 3042.51 | 2983.54 - 3084.36 | 1.5626 times | Fri 14 March 2025 | 3032.00 (-2.96%) | 3078.48 | 2958.89 - 3110.29 | 1.5127 times | Fri 07 March 2025 | 3124.55 (-5.91%) | 3326.27 | 3043.74 - 3340.77 | 1.0235 times | Fri 28 February 2025 | 3320.94 (-0.08%) | 3326.68 | 3255.31 - 3371.70 | 1.3466 times | Fri 21 February 2025 | 3323.50 (-4.21%) | 3453.50 | 3306.93 - 3470.74 | 0.7671 times | Wed 19 February 2025 | 3469.67 (-1.01%) | 3503.68 | 3442.64 - 3503.68 | 0.4349 times | Fri 14 February 2025 | 3505.18 (1.08%) | 3488.22 | 3458.77 - 3523.90 | 0.8887 times | Fri 07 February 2025 | 3467.80 (-0.81%) | 3452.77 | 3439.69 - 3560.45 | 1.0131 times | Fri 31 January 2025 | 3496.15 (1.31%) | 3403.05 | 3398.21 - 3530.07 | 0.8891 times | Fri 24 January 2025 | 3451.11 (3.58%) | 3366.86 | 3361.00 - 3458.82 | 0.7755 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 2844.56 and 3226.44
Monthly Target 1 | 2755.38 |
Monthly Target 2 | 2933.74 |
Monthly Target 3 | 3137.2566666667 |
Monthly Target 4 | 3315.62 |
Monthly Target 5 | 3519.14 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 3112.11 (-6.29%) | 3326.27 | 2958.89 - 3340.77 | 0.9526 times | Fri 28 February 2025 | 3320.94 (-5.01%) | 3452.77 | 3255.31 - 3560.45 | 0.9097 times | Fri 31 January 2025 | 3496.15 (7.43%) | 3318.98 | 3213.35 - 3530.07 | 0.8246 times | Tue 26 November 2024 | 3254.47 (10.65%) | 3029.19 | 3000.26 - 3258.57 | 0.9957 times | Thu 31 October 2024 | 2941.25 (-0.68%) | 2949.11 | 2890.61 - 3018.80 | 0.844 times | Mon 30 September 2024 | 2961.26 (3.83%) | 2848.64 | 2762.36 - 3018.01 | 1.0114 times | Fri 30 August 2024 | 2852.14 (0.65%) | 2853.23 | 2549.02 - 2880.63 | 1.06 times | Wed 31 July 2024 | 2833.75 (-0.87%) | 2864.44 | 2744.70 - 2929.25 | 0.9739 times | Fri 28 June 2024 | 2858.74 (5.58%) | 2716.66 | 2688.29 - 2904.09 | 1.3723 times | Fri 31 May 2024 | 2707.61 (3.91%) | 2643.90 | 2606.30 - 2783.39 | 1.0558 times | Tue 30 April 2024 | 2605.79 (-5.79%) | 2765.66 | 2556.40 - 2780.22 | 0.9091 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3094.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3136 and price is deviating by 117 points
Upper Bollinger band is at 3369 and lower is at 2903, while middle bands are at 3019 and 3252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3049.73 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
DMA period | DMA value |
5 day DMA | 3073.4 |
12 day DMA | 3049.91 |
20 day DMA | 3135.36 |
35 day DMA | 3285.64 |
50 day DMA | 3317.78 |
100 day DMA | 3195 |
150 day DMA | 3070.02 |
200 day DMA | 3003.91 |
EMA (exponential moving average) of Dj Us DSGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3084.66 | 3070.94 | 3038.89 |
12 day EMA | 3094.75 | 3091.59 | 3083.69 |
20 day EMA | 3141.61 | 3144.71 | 3145.73 |
35 day EMA | 3206.45 | 3212 | 3216.53 |
50 day EMA | 3289.93 | 3297.19 | 3303.8 |
SMA (simple moving average) of Dj Us DSGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3073.4 | 3051.25 | 3034.1 |
12 day SMA | 3049.91 | 3050.95 | 3057.48 |
20 day SMA | 3135.36 | 3145.93 | 3159.34 |
35 day SMA | 3285.64 | 3296.62 | 3306.67 |
50 day SMA | 3317.78 | 3320.43 | 3322.88 |
100 day SMA | 3195 | 3193.78 | 3192.46 |
150 day SMA | 3070.02 | 3067.98 | 3065.87 |
200 day SMA | 3003.91 | 3001.91 | 2999.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.