Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGT are 2967.4 and 3034.94

Daily Target 12950.68
Daily Target 22984.12
Daily Target 33018.2166666667
Daily Target 43051.66
Daily Target 53085.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 3017.57 (0.23%) 3040.77 2984.77 - 3052.31 0.638 times
Fri 11 April 2025 3010.72 (1.25%) 2960.23 2928.64 - 3019.00 0.7026 times
Thu 10 April 2025 2973.69 (-2.56%) 2989.08 2891.22 - 3028.28 0.8684 times
Wed 09 April 2025 3051.90 (9.19%) 2802.03 2787.21 - 3060.92 1.2672 times
Tue 08 April 2025 2794.92 (-1.8%) 2954.85 2765.16 - 2964.45 0.9683 times
Mon 07 April 2025 2846.20 (0.35%) 2734.89 2720.26 - 2917.27 1.1515 times
Fri 04 April 2025 2836.29 (0%) 2849.24 2834.31 - 2942.35 1.3084 times
Fri 04 April 2025 2836.29 (-3.85%) 2849.24 2834.31 - 2942.35 1.3084 times
Thu 03 April 2025 2949.87 (-5.4%) 2970.64 2944.93 - 3011.02 1.1973 times
Wed 02 April 2025 3118.21 (1.55%) 3032.55 3032.55 - 3142.20 0.5899 times
Tue 01 April 2025 3070.73 (0.7%) 3024.31 3024.31 - 3083.94 0.5632 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 2967.4 and 3034.94

Weekly Target 12950.68
Weekly Target 22984.12
Weekly Target 33018.2166666667
Weekly Target 43051.66
Weekly Target 53085.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 3017.57 (0.23%) 3040.77 2984.77 - 3052.31 0.2366 times
Fri 11 April 2025 3010.72 (6.15%) 2734.89 2720.26 - 3060.92 1.8384 times
Fri 04 April 2025 2836.29 (0%) 2849.24 2834.31 - 2942.35 0.4852 times
Fri 04 April 2025 2836.29 (-6.57%) 2990.55 2834.31 - 3142.20 1.6275 times
Fri 28 March 2025 3035.81 (-0.33%) 3093.42 3028.37 - 3154.02 0.7153 times
Fri 21 March 2025 3046.00 (0.46%) 3042.51 2983.54 - 3084.36 1.282 times
Fri 14 March 2025 3032.00 (-2.96%) 3078.48 2958.89 - 3110.29 1.2411 times
Fri 07 March 2025 3124.55 (-5.91%) 3326.27 3043.74 - 3340.77 0.8397 times
Fri 28 February 2025 3320.94 (-0.08%) 3326.68 3255.31 - 3371.70 1.1048 times
Fri 21 February 2025 3323.50 (-4.21%) 3453.50 3306.93 - 3470.74 0.6294 times
Wed 19 February 2025 3469.67 (-1.01%) 3503.68 3442.64 - 3503.68 0.3568 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 2657.95 and 3079.89

Monthly Target 12538.07
Monthly Target 22777.82
Monthly Target 32960.01
Monthly Target 43199.76
Monthly Target 53381.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 3017.57 (-1.04%) 3024.31 2720.26 - 3142.20 0.9709 times
Mon 31 March 2025 3049.40 (-8.18%) 3326.27 2958.89 - 3340.77 1.078 times
Fri 28 February 2025 3320.94 (-5.01%) 3452.77 3255.31 - 3560.45 0.9051 times
Fri 31 January 2025 3496.15 (7.43%) 3318.98 3213.35 - 3530.07 0.8204 times
Tue 26 November 2024 3254.47 (10.65%) 3029.19 3000.26 - 3258.57 0.9907 times
Thu 31 October 2024 2941.25 (-0.68%) 2949.11 2890.61 - 3018.80 0.8397 times
Mon 30 September 2024 2961.26 (3.83%) 2848.64 2762.36 - 3018.01 1.0063 times
Fri 30 August 2024 2852.14 (0.65%) 2853.23 2549.02 - 2880.63 1.0547 times
Wed 31 July 2024 2833.75 (-0.87%) 2864.44 2744.70 - 2929.25 0.969 times
Fri 28 June 2024 2858.74 (5.58%) 2716.66 2688.29 - 2904.09 1.3653 times
Fri 31 May 2024 2707.61 (3.91%) 2643.90 2606.30 - 2783.39 1.0505 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2979.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3001 and price is deviating by 97 points

Upper Bollinger band is at 3194 and lower is at 2808, while middle bands are at 2904 and 3098

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2926.73 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 2969.76
12 day DMA 2962.98
20 day DMA 3000.46
35 day DMA 3086.44
50 day DMA 3211.45
100 day DMA 3196.9
150 day DMA 3089.41
200 day DMA 3018.86

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2982.722965.32942.6
12 day EMA2979.372972.432965.47
20 day EMA3013.093012.623012.82
35 day EMA3109.173114.563120.67
50 day EMA3209.613217.443225.87

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2969.762935.492900.6
12 day SMA2962.982964.52972.95
20 day SMA3000.463001.192999.55
35 day SMA3086.443099.363112.47
50 day SMA3211.453220.863230.57
100 day SMA3196.93196.563196.22
150 day SMA3089.413086.643084.05
200 day SMA3018.863017.363015.94
Back to top | Use Dark Theme