Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGT are 2902.35 and 2932.37

Daily Target 12895.05
Daily Target 22909.65
Daily Target 32925.07
Daily Target 42939.67
Daily Target 52955.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2924.25 (-0.33%) 2930.93 2910.47 - 2940.49 0.8438 times
Fri 13 September 2024 2933.83 (0.61%) 2918.00 2915.38 - 2945.82 0.8507 times
Thu 12 September 2024 2916.00 (1.25%) 2888.88 2880.89 - 2918.19 0.8741 times
Wed 11 September 2024 2879.87 (1.31%) 2843.00 2789.05 - 2883.44 1.1303 times
Tue 10 September 2024 2842.62 (1.21%) 2822.11 2815.37 - 2848.06 1.0135 times
Mon 09 September 2024 2808.76 (0%) 2793.33 2785.77 - 2815.77 0.9819 times
Mon 09 September 2024 2808.76 (1.64%) 2793.33 2785.77 - 2815.77 0.9819 times
Fri 06 September 2024 2763.31 (-2.14%) 2823.09 2762.36 - 2828.69 1.0953 times
Thu 05 September 2024 2823.69 (0.84%) 2809.67 2800.01 - 2834.37 1.0878 times
Wed 04 September 2024 2800.06 (-0.63%) 2802.78 2786.37 - 2815.13 1.1408 times
Tue 03 September 2024 2817.86 (-1.2%) 2848.64 2805.47 - 2849.52 1.0943 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 2902.35 and 2932.37

Weekly Target 12895.05
Weekly Target 22909.65
Weekly Target 32925.07
Weekly Target 42939.67
Weekly Target 52955.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2924.25 (-0.33%) 2930.93 2910.47 - 2940.49 0.2314 times
Fri 13 September 2024 2933.83 (4.45%) 2793.33 2785.77 - 2945.82 1.3303 times
Mon 09 September 2024 2808.76 (1.64%) 2793.33 2785.77 - 2815.77 0.2693 times
Fri 06 September 2024 2763.31 (-3.11%) 2848.64 2762.36 - 2849.52 1.2117 times
Fri 30 August 2024 2852.14 (0%) 2815.16 2807.58 - 2856.06 0.3462 times
Fri 30 August 2024 2852.14 (0.1%) 2852.23 2785.04 - 2857.12 1.3657 times
Fri 23 August 2024 2849.29 (1.64%) 2807.74 2803.04 - 2880.63 1.1284 times
Fri 16 August 2024 2803.43 (4.88%) 2680.92 2654.54 - 2815.74 1.2294 times
Fri 09 August 2024 2672.94 (-0.21%) 2549.64 2549.02 - 2684.50 1.3597 times
Fri 02 August 2024 2678.49 (-3.99%) 2801.64 2620.03 - 2864.65 1.5277 times
Fri 26 July 2024 2789.77 (-0.58%) 2825.17 2744.70 - 2858.72 1.2121 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 2843.31 and 3026.77

Monthly Target 12694.02
Monthly Target 22809.13
Monthly Target 32877.4766666667
Monthly Target 42992.59
Monthly Target 53060.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2924.25 (2.53%) 2848.64 2762.36 - 2945.82 0.5329 times
Fri 30 August 2024 2852.14 (0.65%) 2853.23 2549.02 - 2880.63 1.0869 times
Wed 31 July 2024 2833.75 (-0.87%) 2864.44 2744.70 - 2929.25 0.9987 times
Fri 28 June 2024 2858.74 (5.58%) 2716.66 2688.29 - 2904.09 1.4071 times
Fri 31 May 2024 2707.61 (3.91%) 2643.90 2606.30 - 2783.39 1.0826 times
Tue 30 April 2024 2605.79 (-5.79%) 2765.66 2556.40 - 2780.22 0.9322 times
Thu 28 March 2024 2766.01 (2.41%) 2699.00 2656.23 - 2788.75 0.9759 times
Thu 29 February 2024 2700.85 (10.69%) 2447.23 2447.23 - 2704.79 1.0436 times
Wed 31 January 2024 2439.98 (2.34%) 2373.40 2299.00 - 2495.19 0.9036 times
Fri 29 December 2023 2384.28 (6.12%) 2248.71 2240.46 - 2409.51 1.0365 times
Thu 30 November 2023 2246.83 (9%) 2120.88 2111.57 - 2270.34 0.9531 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2863.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2843 and price is deviating by 44 points

Upper Bollinger band is at 2929 and lower is at 2757, while middle bands are at 2800 and 2886

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2845.64 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 2899.31
12 day DMA 2847.6
20 day DMA 2842.49
35 day DMA 2790.38
50 day DMA 2803.57
100 day DMA 2786.65
150 day DMA 2756.85
200 day DMA 2670.34

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2899.792887.562864.43
12 day EMA2863.862852.882838.17
20 day EMA2843.772835.32824.93
35 day EMA2832.012826.582820.27
50 day EMA2820.882816.662811.88

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2899.312876.222851.2
12 day SMA2847.62841.592830.62
20 day SMA2842.492837.932832.28
35 day SMA2790.382786.452782.47
50 day SMA2803.572803.212802.7
100 day SMA2786.652783.972780.91
150 day SMA2756.852754.422752.23
200 day SMA2670.342667.012663.68
Back to top | Use Dark Theme