DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3524.38 and 3567.18
| Daily Target 1 | 3517.24 |
| Daily Target 2 | 3531.52 |
| Daily Target 3 | 3560.0433333333 |
| Daily Target 4 | 3574.32 |
| Daily Target 5 | 3602.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3545.79 (4.22%) | 3578.83 | 3545.77 - 3588.57 | 1.5895 times | Thu 30 October 2025 | 3402.19 (-1.77%) | 3419.64 | 3402.18 - 3455.28 | 1.4302 times | Wed 29 October 2025 | 3463.33 (-0.55%) | 3493.64 | 3443.60 - 3493.64 | 1.0063 times | Tue 28 October 2025 | 3482.54 (0.43%) | 3469.61 | 3465.44 - 3504.23 | 0.936 times | Mon 27 October 2025 | 3467.59 (0%) | 3482.55 | 3461.04 - 3483.19 | 0.8924 times | Mon 27 October 2025 | 3467.59 (0.5%) | 3482.55 | 3461.04 - 3483.19 | 0.8924 times | Fri 24 October 2025 | 3450.20 (0.29%) | 3453.16 | 3449.05 - 3467.32 | 0.7592 times | Thu 23 October 2025 | 3440.25 (0.46%) | 3428.06 | 3411.51 - 3443.92 | 0.8292 times | Wed 22 October 2025 | 3424.36 (-1.93%) | 3439.73 | 3418.81 - 3446.75 | 0.8707 times | Tue 21 October 2025 | 3491.87 (1.25%) | 3461.14 | 3461.07 - 3504.43 | 0.7941 times | Mon 20 October 2025 | 3448.83 (0.9%) | 3429.39 | 3428.69 - 3451.22 | 0.7248 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3473.99 and 3660.38
| Weekly Target 1 | 3325.79 |
| Weekly Target 2 | 3435.79 |
| Weekly Target 3 | 3512.18 |
| Weekly Target 4 | 3622.18 |
| Weekly Target 5 | 3698.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3545.79 (2.26%) | 3482.55 | 3402.18 - 3588.57 | 1.3583 times | Mon 27 October 2025 | 3467.59 (0.5%) | 3482.55 | 3461.04 - 3483.19 | 0.2071 times | Fri 24 October 2025 | 3450.20 (0.94%) | 3429.39 | 3411.51 - 3504.43 | 0.923 times | Fri 17 October 2025 | 3418.17 (0.69%) | 3406.09 | 3387.92 - 3474.49 | 1.0147 times | Fri 10 October 2025 | 3394.88 (-1.23%) | 3439.52 | 3394.81 - 3498.68 | 1.1119 times | Fri 03 October 2025 | 3437.03 (-1.08%) | 3475.31 | 3435.63 - 3490.65 | 0.9329 times | Fri 26 September 2025 | 3474.52 (-2.7%) | 3559.44 | 3450.41 - 3559.44 | 1.1246 times | Fri 19 September 2025 | 3571.00 (0.32%) | 3577.20 | 3563.89 - 3605.28 | 1.262 times | Fri 12 September 2025 | 3559.57 (-0.95%) | 3611.79 | 3545.22 - 3649.51 | 1.1476 times | Fri 05 September 2025 | 3593.67 (2%) | 3481.18 | 3471.19 - 3621.49 | 0.9179 times | Fri 29 August 2025 | 3523.18 (0%) | 3550.81 | 3512.56 - 3551.33 | 0.2041 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3466.86 and 3667.51
| Monthly Target 1 | 3306.78 |
| Monthly Target 2 | 3426.28 |
| Monthly Target 3 | 3507.4266666667 |
| Monthly Target 4 | 3626.93 |
| Monthly Target 5 | 3708.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 1.1091 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 1.0863 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.9777 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.8986 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 1.0556 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.23 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.1525 times | Mon 31 March 2025 | 3049.40 (-8.18%) | 3326.27 | 2958.89 - 3340.77 | 0.9856 times | Fri 28 February 2025 | 3320.94 (-5.01%) | 3452.77 | 3255.31 - 3560.45 | 0.7897 times | Fri 31 January 2025 | 3496.15 (7.43%) | 3318.98 | 3213.35 - 3530.07 | 0.7149 times | Tue 26 November 2024 | 3254.47 (10.65%) | 3029.19 | 3000.26 - 3258.57 | 0.9057 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3464.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3475.39
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3453 and price is deviating by 35 points
Upper Bollinger band is at 3521 and lower is at 3384, while middle bands are at 3419 and 3487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3466.21 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3472.29 |
| 12 day DMA | 3458.56 |
| 20 day DMA | 3452.33 |
| 35 day DMA | 3476.65 |
| 50 day DMA | 3501.67 |
| 100 day DMA | 3468.99 |
| 150 day DMA | 3366.5 |
| 200 day DMA | 3356.03 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3478.01 | 3444.12 | 3465.08 |
| 12 day EMA | 3464.72 | 3449.99 | 3458.68 |
| 20 day EMA | 3464.94 | 3456.43 | 3462.14 |
| 35 day EMA | 3480.89 | 3477.07 | 3481.48 |
| 50 day EMA | 3501.39 | 3499.58 | 3503.55 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3472.29 | 3456.65 | 3466.25 |
| 12 day SMA | 3458.56 | 3447.23 | 3451 |
| 20 day SMA | 3452.33 | 3447.02 | 3448.76 |
| 35 day SMA | 3476.65 | 3477.04 | 3482.15 |
| 50 day SMA | 3501.67 | 3501.55 | 3503.14 |
| 100 day SMA | 3468.99 | 3466.99 | 3466.54 |
| 150 day SMA | 3366.5 | 3363.07 | 3360.67 |
| 200 day SMA | 3356.03 | 3354.92 | 3354.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.