DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 2902.35 and 2932.37
| Daily Target 1 | 2895.05 |
| Daily Target 2 | 2909.65 |
| Daily Target 3 | 2925.07 |
| Daily Target 4 | 2939.67 |
| Daily Target 5 | 2955.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2924.25 (-0.33%) | 2930.93 | 2910.47 - 2940.49 | 0.8438 times | Fri 13 September 2024 | 2933.83 (0.61%) | 2918.00 | 2915.38 - 2945.82 | 0.8507 times | Thu 12 September 2024 | 2916.00 (1.25%) | 2888.88 | 2880.89 - 2918.19 | 0.8741 times | Wed 11 September 2024 | 2879.87 (1.31%) | 2843.00 | 2789.05 - 2883.44 | 1.1303 times | Tue 10 September 2024 | 2842.62 (1.21%) | 2822.11 | 2815.37 - 2848.06 | 1.0135 times | Mon 09 September 2024 | 2808.76 (0%) | 2793.33 | 2785.77 - 2815.77 | 0.9819 times | Mon 09 September 2024 | 2808.76 (1.64%) | 2793.33 | 2785.77 - 2815.77 | 0.9819 times | Fri 06 September 2024 | 2763.31 (-2.14%) | 2823.09 | 2762.36 - 2828.69 | 1.0953 times | Thu 05 September 2024 | 2823.69 (0.84%) | 2809.67 | 2800.01 - 2834.37 | 1.0878 times | Wed 04 September 2024 | 2800.06 (-0.63%) | 2802.78 | 2786.37 - 2815.13 | 1.1408 times | Tue 03 September 2024 | 2817.86 (-1.2%) | 2848.64 | 2805.47 - 2849.52 | 1.0943 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 2902.35 and 2932.37
| Weekly Target 1 | 2895.05 |
| Weekly Target 2 | 2909.65 |
| Weekly Target 3 | 2925.07 |
| Weekly Target 4 | 2939.67 |
| Weekly Target 5 | 2955.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2924.25 (-0.33%) | 2930.93 | 2910.47 - 2940.49 | 0.2314 times | Fri 13 September 2024 | 2933.83 (4.45%) | 2793.33 | 2785.77 - 2945.82 | 1.3303 times | Mon 09 September 2024 | 2808.76 (1.64%) | 2793.33 | 2785.77 - 2815.77 | 0.2693 times | Fri 06 September 2024 | 2763.31 (-3.11%) | 2848.64 | 2762.36 - 2849.52 | 1.2117 times | Fri 30 August 2024 | 2852.14 (0%) | 2815.16 | 2807.58 - 2856.06 | 0.3462 times | Fri 30 August 2024 | 2852.14 (0.1%) | 2852.23 | 2785.04 - 2857.12 | 1.3657 times | Fri 23 August 2024 | 2849.29 (1.64%) | 2807.74 | 2803.04 - 2880.63 | 1.1284 times | Fri 16 August 2024 | 2803.43 (4.88%) | 2680.92 | 2654.54 - 2815.74 | 1.2294 times | Fri 09 August 2024 | 2672.94 (-0.21%) | 2549.64 | 2549.02 - 2684.50 | 1.3597 times | Fri 02 August 2024 | 2678.49 (-3.99%) | 2801.64 | 2620.03 - 2864.65 | 1.5277 times | Fri 26 July 2024 | 2789.77 (-0.58%) | 2825.17 | 2744.70 - 2858.72 | 1.2121 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 2843.31 and 3026.77
| Monthly Target 1 | 2694.02 |
| Monthly Target 2 | 2809.13 |
| Monthly Target 3 | 2877.4766666667 |
| Monthly Target 4 | 2992.59 |
| Monthly Target 5 | 3060.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2924.25 (2.53%) | 2848.64 | 2762.36 - 2945.82 | 0.5329 times | Fri 30 August 2024 | 2852.14 (0.65%) | 2853.23 | 2549.02 - 2880.63 | 1.0869 times | Wed 31 July 2024 | 2833.75 (-0.87%) | 2864.44 | 2744.70 - 2929.25 | 0.9987 times | Fri 28 June 2024 | 2858.74 (5.58%) | 2716.66 | 2688.29 - 2904.09 | 1.4071 times | Fri 31 May 2024 | 2707.61 (3.91%) | 2643.90 | 2606.30 - 2783.39 | 1.0826 times | Tue 30 April 2024 | 2605.79 (-5.79%) | 2765.66 | 2556.40 - 2780.22 | 0.9322 times | Thu 28 March 2024 | 2766.01 (2.41%) | 2699.00 | 2656.23 - 2788.75 | 0.9759 times | Thu 29 February 2024 | 2700.85 (10.69%) | 2447.23 | 2447.23 - 2704.79 | 1.0436 times | Wed 31 January 2024 | 2439.98 (2.34%) | 2373.40 | 2299.00 - 2495.19 | 0.9036 times | Fri 29 December 2023 | 2384.28 (6.12%) | 2248.71 | 2240.46 - 2409.51 | 1.0365 times | Thu 30 November 2023 | 2246.83 (9%) | 2120.88 | 2111.57 - 2270.34 | 0.9531 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2863.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2843 and price is deviating by 44 points
Upper Bollinger band is at 2929 and lower is at 2757, while middle bands are at 2800 and 2886
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2845.64 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 2899.31 |
| 12 day DMA | 2847.6 |
| 20 day DMA | 2842.49 |
| 35 day DMA | 2790.38 |
| 50 day DMA | 2803.57 |
| 100 day DMA | 2786.65 |
| 150 day DMA | 2756.85 |
| 200 day DMA | 2670.34 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2899.79 | 2887.56 | 2864.43 |
| 12 day EMA | 2863.86 | 2852.88 | 2838.17 |
| 20 day EMA | 2843.77 | 2835.3 | 2824.93 |
| 35 day EMA | 2832.01 | 2826.58 | 2820.27 |
| 50 day EMA | 2820.88 | 2816.66 | 2811.88 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2899.31 | 2876.22 | 2851.2 |
| 12 day SMA | 2847.6 | 2841.59 | 2830.62 |
| 20 day SMA | 2842.49 | 2837.93 | 2832.28 |
| 35 day SMA | 2790.38 | 2786.45 | 2782.47 |
| 50 day SMA | 2803.57 | 2803.21 | 2802.7 |
| 100 day SMA | 2786.65 | 2783.97 | 2780.91 |
| 150 day SMA | 2756.85 | 2754.42 | 2752.23 |
| 200 day SMA | 2670.34 | 2667.01 | 2663.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.