Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGT are 3076.32 and 3133.07

Daily Target 13064.38
Daily Target 23088.25
Daily Target 33121.1333333333
Daily Target 43145
Daily Target 53177.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 3112.11 (-0.73%) 3150.74 3097.27 - 3154.02 1.0448 times
Mon 24 March 2025 3135.06 (2.92%) 3093.42 3092.50 - 3137.62 0.8636 times
Fri 21 March 2025 3046.00 (0.5%) 3004.38 2992.39 - 3049.60 1.9188 times
Thu 20 March 2025 3030.73 (-0.41%) 3016.99 3014.74 - 3084.36 0.8235 times
Wed 19 March 2025 3043.10 (1.39%) 3012.61 2996.99 - 3053.18 0.9202 times
Tue 18 March 2025 3001.35 (-1.57%) 3017.51 2983.54 - 3020.32 0.7569 times
Mon 17 March 2025 3049.34 (0.57%) 3042.51 3029.41 - 3077.37 0.8884 times
Fri 14 March 2025 3032.00 (1.81%) 3012.01 2993.72 - 3034.49 0.898 times
Thu 13 March 2025 2977.98 (-2.66%) 3048.08 2958.89 - 3052.60 0.9268 times
Wed 12 March 2025 3059.51 (0.13%) 3096.81 3028.05 - 3110.29 0.9591 times
Tue 11 March 2025 3055.49 (-0.02%) 3050.64 3027.60 - 3093.99 1.0891 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 3102.31 and 3163.83

Weekly Target 13058.02
Weekly Target 23085.07
Weekly Target 33119.5433333333
Weekly Target 43146.59
Weekly Target 53181.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 3112.11 (2.17%) 3093.42 3092.50 - 3154.02 0.5618 times
Fri 21 March 2025 3046.00 (0.46%) 3042.51 2983.54 - 3084.36 1.5626 times
Fri 14 March 2025 3032.00 (-2.96%) 3078.48 2958.89 - 3110.29 1.5127 times
Fri 07 March 2025 3124.55 (-5.91%) 3326.27 3043.74 - 3340.77 1.0235 times
Fri 28 February 2025 3320.94 (-0.08%) 3326.68 3255.31 - 3371.70 1.3466 times
Fri 21 February 2025 3323.50 (-4.21%) 3453.50 3306.93 - 3470.74 0.7671 times
Wed 19 February 2025 3469.67 (-1.01%) 3503.68 3442.64 - 3503.68 0.4349 times
Fri 14 February 2025 3505.18 (1.08%) 3488.22 3458.77 - 3523.90 0.8887 times
Fri 07 February 2025 3467.80 (-0.81%) 3452.77 3439.69 - 3560.45 1.0131 times
Fri 31 January 2025 3496.15 (1.31%) 3403.05 3398.21 - 3530.07 0.8891 times
Fri 24 January 2025 3451.11 (3.58%) 3366.86 3361.00 - 3458.82 0.7755 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 2844.56 and 3226.44

Monthly Target 12755.38
Monthly Target 22933.74
Monthly Target 33137.2566666667
Monthly Target 43315.62
Monthly Target 53519.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 3112.11 (-6.29%) 3326.27 2958.89 - 3340.77 0.9526 times
Fri 28 February 2025 3320.94 (-5.01%) 3452.77 3255.31 - 3560.45 0.9097 times
Fri 31 January 2025 3496.15 (7.43%) 3318.98 3213.35 - 3530.07 0.8246 times
Tue 26 November 2024 3254.47 (10.65%) 3029.19 3000.26 - 3258.57 0.9957 times
Thu 31 October 2024 2941.25 (-0.68%) 2949.11 2890.61 - 3018.80 0.844 times
Mon 30 September 2024 2961.26 (3.83%) 2848.64 2762.36 - 3018.01 1.0114 times
Fri 30 August 2024 2852.14 (0.65%) 2853.23 2549.02 - 2880.63 1.06 times
Wed 31 July 2024 2833.75 (-0.87%) 2864.44 2744.70 - 2929.25 0.9739 times
Fri 28 June 2024 2858.74 (5.58%) 2716.66 2688.29 - 2904.09 1.3723 times
Fri 31 May 2024 2707.61 (3.91%) 2643.90 2606.30 - 2783.39 1.0558 times
Tue 30 April 2024 2605.79 (-5.79%) 2765.66 2556.40 - 2780.22 0.9091 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3094.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3136 and price is deviating by 117 points

Upper Bollinger band is at 3369 and lower is at 2903, while middle bands are at 3019 and 3252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3049.73 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 3073.4
12 day DMA 3049.91
20 day DMA 3135.36
35 day DMA 3285.64
50 day DMA 3317.78
100 day DMA 3195
150 day DMA 3070.02
200 day DMA 3003.91

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3084.663070.943038.89
12 day EMA3094.753091.593083.69
20 day EMA3141.613144.713145.73
35 day EMA3206.4532123216.53
50 day EMA3289.933297.193303.8

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3073.43051.253034.1
12 day SMA3049.913050.953057.48
20 day SMA3135.363145.933159.34
35 day SMA3285.643296.623306.67
50 day SMA3317.783320.433322.88
100 day SMA31953193.783192.46
150 day SMA3070.023067.983065.87
200 day SMA3003.913001.912999.63
Back to top | Use Dark Theme