Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 23.41 and 24.05

Daily Target 122.88
Daily Target 223.29
Daily Target 323.52
Daily Target 423.93
Daily Target 524.16

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Tue 21 January 2025 23.70 (2.42%) 23.29 23.11 - 23.75 0.6984 times
Fri 17 January 2025 23.14 (0%) 23.70 23.09 - 23.70 1.1769 times
Fri 17 January 2025 23.14 (-1.15%) 23.70 23.09 - 23.70 1.1769 times
Thu 16 January 2025 23.41 (0.47%) 23.36 23.22 - 23.51 0.6549 times
Wed 15 January 2025 23.30 (3.37%) 23.16 22.95 - 23.34 1.0607 times
Tue 14 January 2025 22.54 (2.55%) 22.16 22.03 - 22.90 1.042 times
Mon 13 January 2025 21.98 (0%) 21.54 21.16 - 22.00 0.8828 times
Mon 13 January 2025 21.98 (-0.45%) 21.54 21.16 - 22.00 0.8828 times
Fri 10 January 2025 22.08 (0.23%) 21.83 21.49 - 22.98 1.567 times
Wed 08 January 2025 22.03 (0%) 22.20 21.60 - 22.25 0.8575 times
Wed 08 January 2025 22.03 (-1.12%) 22.20 21.60 - 22.25 0.8575 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 23.41 and 24.05

Weekly Target 122.88
Weekly Target 223.29
Weekly Target 323.52
Weekly Target 423.93
Weekly Target 524.16

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Tue 21 January 2025 23.70 (2.42%) 23.29 23.11 - 23.75 0.2526 times
Fri 17 January 2025 23.14 (0%) 23.70 23.09 - 23.70 0.4256 times
Fri 17 January 2025 23.14 (5.28%) 21.54 21.16 - 23.70 1.742 times
Mon 13 January 2025 21.98 (-0.45%) 21.54 21.16 - 22.00 0.3192 times
Fri 10 January 2025 22.08 (0.23%) 22.20 21.49 - 22.98 0.8767 times
Wed 08 January 2025 22.03 (0.96%) 22.22 21.60 - 23.06 1.0278 times
Fri 03 January 2025 21.82 (0.79%) 21.32 21.13 - 21.85 0.7426 times
Fri 27 December 2024 21.65 (0.19%) 21.60 21.39 - 22.05 0.6106 times
Fri 20 December 2024 21.61 (-1.01%) 21.83 20.57 - 22.04 2.3213 times
Fri 13 December 2024 21.83 (-2.2%) 23.85 21.20 - 23.91 1.6817 times
Thu 05 December 2024 22.32 (0.86%) 21.06 20.96 - 22.74 0.1442 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 22.43 and 25.03

Monthly Target 120.27
Monthly Target 221.98
Monthly Target 322.866666666667
Monthly Target 424.58
Monthly Target 525.47

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Tue 21 January 2025 23.70 (11.01%) 21.44 21.15 - 23.75 0.7689 times
Tue 31 December 2024 21.35 (-3.52%) 21.06 20.57 - 23.91 0.7677 times
Tue 26 November 2024 22.13 (13.55%) 19.56 19.51 - 22.62 0.6899 times
Thu 31 October 2024 19.49 (-4.74%) 20.33 19.24 - 21.09 0.8527 times
Mon 30 September 2024 20.46 (5.63%) 19.28 15.77 - 20.51 1.6556 times
Fri 30 August 2024 19.37 (-2.71%) 19.75 16.61 - 19.98 0.8376 times
Wed 31 July 2024 19.91 (-5.95%) 21.32 18.99 - 21.62 0.7969 times
Fri 28 June 2024 21.17 (19.94%) 17.91 17.59 - 22.82 1.8562 times
Fri 31 May 2024 17.65 (3.82%) 16.86 16.26 - 18.95 0.9055 times
Tue 30 April 2024 17.00 (-4.12%) 17.68 16.65 - 18.76 0.869 times
Thu 28 March 2024 17.73 (16.41%) 14.53 14.47 - 20.07 1.5302 times

 monthly chart HewlettPackard

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42

Tomorrow's movement Prediction of Hewlett Packard HPE is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 115 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HewlettPackard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 23.34
12 day DMA 22.63
20 day DMA 22.3
35 day DMA 22.06
50 day DMA 21.95
100 day DMA 20.66
150 day DMA 20.35
200 day DMA 19.81

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.0122.94
12 day EMA22.7922.6222.52
20 day EMA22.4822.3522.27
35 day EMA22.1722.0822.02
50 day EMA21.9221.8521.8

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.1122.87
12 day SMA22.6322.5622.45
20 day SMA22.322.2122.13
35 day SMA22.0622.0221.99
50 day SMA21.9521.8721.81
100 day SMA20.6620.6120.57
150 day SMA20.3520.3320.33
200 day SMA19.8119.7819.76
Back to top | Use Dark Theme