HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 23.41 and 24.05
Daily Target 1 | 22.88 |
Daily Target 2 | 23.29 |
Daily Target 3 | 23.52 |
Daily Target 4 | 23.93 |
Daily Target 5 | 24.16 |
Daily price and volume Hewlett Packard
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23.70 (2.42%) | 23.29 | 23.11 - 23.75 | 0.6984 times | Fri 17 January 2025 | 23.14 (0%) | 23.70 | 23.09 - 23.70 | 1.1769 times | Fri 17 January 2025 | 23.14 (-1.15%) | 23.70 | 23.09 - 23.70 | 1.1769 times | Thu 16 January 2025 | 23.41 (0.47%) | 23.36 | 23.22 - 23.51 | 0.6549 times | Wed 15 January 2025 | 23.30 (3.37%) | 23.16 | 22.95 - 23.34 | 1.0607 times | Tue 14 January 2025 | 22.54 (2.55%) | 22.16 | 22.03 - 22.90 | 1.042 times | Mon 13 January 2025 | 21.98 (0%) | 21.54 | 21.16 - 22.00 | 0.8828 times | Mon 13 January 2025 | 21.98 (-0.45%) | 21.54 | 21.16 - 22.00 | 0.8828 times | Fri 10 January 2025 | 22.08 (0.23%) | 21.83 | 21.49 - 22.98 | 1.567 times | Wed 08 January 2025 | 22.03 (0%) | 22.20 | 21.60 - 22.25 | 0.8575 times | Wed 08 January 2025 | 22.03 (-1.12%) | 22.20 | 21.60 - 22.25 | 0.8575 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 23.41 and 24.05
Weekly Target 1 | 22.88 |
Weekly Target 2 | 23.29 |
Weekly Target 3 | 23.52 |
Weekly Target 4 | 23.93 |
Weekly Target 5 | 24.16 |
Weekly price and volumes for Hewlett Packard
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23.70 (2.42%) | 23.29 | 23.11 - 23.75 | 0.2526 times | Fri 17 January 2025 | 23.14 (0%) | 23.70 | 23.09 - 23.70 | 0.4256 times | Fri 17 January 2025 | 23.14 (5.28%) | 21.54 | 21.16 - 23.70 | 1.742 times | Mon 13 January 2025 | 21.98 (-0.45%) | 21.54 | 21.16 - 22.00 | 0.3192 times | Fri 10 January 2025 | 22.08 (0.23%) | 22.20 | 21.49 - 22.98 | 0.8767 times | Wed 08 January 2025 | 22.03 (0.96%) | 22.22 | 21.60 - 23.06 | 1.0278 times | Fri 03 January 2025 | 21.82 (0.79%) | 21.32 | 21.13 - 21.85 | 0.7426 times | Fri 27 December 2024 | 21.65 (0.19%) | 21.60 | 21.39 - 22.05 | 0.6106 times | Fri 20 December 2024 | 21.61 (-1.01%) | 21.83 | 20.57 - 22.04 | 2.3213 times | Fri 13 December 2024 | 21.83 (-2.2%) | 23.85 | 21.20 - 23.91 | 1.6817 times | Thu 05 December 2024 | 22.32 (0.86%) | 21.06 | 20.96 - 22.74 | 0.1442 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 22.43 and 25.03
Monthly Target 1 | 20.27 |
Monthly Target 2 | 21.98 |
Monthly Target 3 | 22.866666666667 |
Monthly Target 4 | 24.58 |
Monthly Target 5 | 25.47 |
Monthly price and volumes Hewlett Packard
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23.70 (11.01%) | 21.44 | 21.15 - 23.75 | 0.7689 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.7677 times | Tue 26 November 2024 | 22.13 (13.55%) | 19.56 | 19.51 - 22.62 | 0.6899 times | Thu 31 October 2024 | 19.49 (-4.74%) | 20.33 | 19.24 - 21.09 | 0.8527 times | Mon 30 September 2024 | 20.46 (5.63%) | 19.28 | 15.77 - 20.51 | 1.6556 times | Fri 30 August 2024 | 19.37 (-2.71%) | 19.75 | 16.61 - 19.98 | 0.8376 times | Wed 31 July 2024 | 19.91 (-5.95%) | 21.32 | 18.99 - 21.62 | 0.7969 times | Fri 28 June 2024 | 21.17 (19.94%) | 17.91 | 17.59 - 22.82 | 1.8562 times | Fri 31 May 2024 | 17.65 (3.82%) | 16.86 | 16.26 - 18.95 | 0.9055 times | Tue 30 April 2024 | 17.00 (-4.12%) | 17.68 | 16.65 - 18.76 | 0.869 times | Thu 28 March 2024 | 17.73 (16.41%) | 14.53 | 14.47 - 20.07 | 1.5302 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42
Tomorrow's movement Prediction of Hewlett Packard HPE is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 115 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HewlettPackard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
DMA period | DMA value |
5 day DMA | 23.34 |
12 day DMA | 22.63 |
20 day DMA | 22.3 |
35 day DMA | 22.06 |
50 day DMA | 21.95 |
100 day DMA | 20.66 |
150 day DMA | 20.35 |
200 day DMA | 19.81 |
EMA (exponential moving average) of Hewlett Packard HPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.24 | 23.01 | 22.94 |
12 day EMA | 22.79 | 22.62 | 22.52 |
20 day EMA | 22.48 | 22.35 | 22.27 |
35 day EMA | 22.17 | 22.08 | 22.02 |
50 day EMA | 21.92 | 21.85 | 21.8 |
SMA (simple moving average) of Hewlett Packard HPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.34 | 23.11 | 22.87 |
12 day SMA | 22.63 | 22.56 | 22.45 |
20 day SMA | 22.3 | 22.21 | 22.13 |
35 day SMA | 22.06 | 22.02 | 21.99 |
50 day SMA | 21.95 | 21.87 | 21.81 |
100 day SMA | 20.66 | 20.61 | 20.57 |
150 day SMA | 20.35 | 20.33 | 20.33 |
200 day SMA | 19.81 | 19.78 | 19.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.