Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 13.98 and 14.57

Daily Target 113.88
Daily Target 214.08
Daily Target 314.47
Daily Target 414.67
Daily Target 515.06

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Mon 14 April 2025 14.28 (0.99%) 14.86 14.27 - 14.86 0.8007 times
Fri 11 April 2025 14.14 (2.91%) 13.73 13.43 - 14.18 0.7882 times
Thu 10 April 2025 13.74 (-5.24%) 13.94 13.20 - 14.07 0.7625 times
Wed 09 April 2025 14.50 (15.91%) 12.37 12.15 - 14.60 1.3086 times
Tue 08 April 2025 12.51 (-6.15%) 13.71 12.26 - 13.95 1.0387 times
Mon 07 April 2025 13.33 (4.22%) 12.34 12.31 - 14.20 1.1836 times
Fri 04 April 2025 12.79 (0%) 13.31 11.97 - 13.31 1.082 times
Fri 04 April 2025 12.79 (-6.51%) 13.31 11.97 - 13.31 1.082 times
Thu 03 April 2025 13.68 (-15.14%) 15.13 13.60 - 15.30 1.1705 times
Wed 02 April 2025 16.12 (3.07%) 15.39 15.39 - 16.20 0.7832 times
Tue 01 April 2025 15.64 (-0.95%) 15.49 15.28 - 15.74 0.7587 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 13.98 and 14.57

Weekly Target 113.88
Weekly Target 214.08
Weekly Target 314.47
Weekly Target 414.67
Weekly Target 515.06

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Mon 14 April 2025 14.28 (0.99%) 14.86 14.27 - 14.86 0.2673 times
Fri 11 April 2025 14.14 (10.56%) 12.34 12.15 - 14.60 1.6966 times
Fri 04 April 2025 12.79 (0%) 13.31 11.97 - 13.31 0.3613 times
Fri 04 April 2025 12.79 (-19%) 15.49 11.97 - 16.20 1.2669 times
Fri 28 March 2025 15.79 (-1.62%) 16.40 15.52 - 16.55 0.7413 times
Fri 21 March 2025 16.05 (2.75%) 15.65 15.60 - 16.55 1.4616 times
Fri 14 March 2025 15.62 (-1.2%) 15.51 14.64 - 15.69 1.6358 times
Fri 07 March 2025 15.81 (-20.19%) 20.07 14.93 - 20.09 1.605 times
Fri 28 February 2025 19.81 (-6.29%) 21.20 19.24 - 21.26 0.6885 times
Fri 21 February 2025 21.14 (-3.25%) 21.70 21.06 - 21.98 0.2756 times
Wed 19 February 2025 21.85 (0.64%) 21.81 21.29 - 21.91 0.2225 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 11.01 and 15.24

Monthly Target 19.92
Monthly Target 212.1
Monthly Target 314.15
Monthly Target 416.33
Monthly Target 518.38

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Mon 14 April 2025 14.28 (-9.56%) 15.49 11.97 - 16.20 1.0308 times
Fri 28 March 2025 15.79 (-20.29%) 20.07 14.64 - 20.09 1.5621 times
Fri 28 February 2025 19.81 (-6.51%) 20.61 19.24 - 21.98 0.7049 times
Fri 31 January 2025 21.19 (-0.75%) 21.44 20.34 - 24.66 1.2061 times
Tue 31 December 2024 21.35 (-3.52%) 21.06 20.57 - 23.91 0.7535 times
Tue 26 November 2024 22.13 (13.55%) 19.56 19.51 - 22.62 0.6771 times
Thu 31 October 2024 19.49 (-4.74%) 20.33 19.24 - 21.09 0.8368 times
Mon 30 September 2024 20.46 (5.63%) 19.28 15.77 - 20.51 1.6248 times
Fri 30 August 2024 19.37 (-2.71%) 19.75 16.61 - 19.98 0.822 times
Wed 31 July 2024 19.91 (-5.95%) 21.32 18.99 - 21.62 0.7821 times
Fri 28 June 2024 21.17 (19.94%) 17.91 17.59 - 22.82 1.8217 times

 monthly chart HewlettPackard

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HewlettPackard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HewlettPackard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.11
20 day DMA 14.89
35 day DMA 16.31
50 day DMA 17.83
100 day DMA 19.97
150 day DMA 19.92
200 day DMA 19.78

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.8513.71
12 day EMA14.2714.2714.29
20 day EMA14.914.9715.06
35 day EMA16.3516.4716.61
50 day EMA17.817.9418.1

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.6413.37
12 day SMA14.1114.2614.45
20 day SMA14.8914.9214.97
35 day SMA16.3116.5216.74
50 day SMA17.8317.9618.11
100 day SMA19.9720.0420.12
150 day SMA19.9219.9419.96
200 day SMA19.7819.8219.85
Back to top | Use Dark Theme