HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 22.44 and 23.81
| Daily Target 1 | 21.35 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.716666666667 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 24.09 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.98 (2.59%) | 22.11 | 21.90 - 23.27 | 1.5972 times | Thu 16 October 2025 | 22.40 (-10.54%) | 22.81 | 22.11 - 23.49 | 1.9112 times | Wed 15 October 2025 | 25.04 (0.16%) | 25.25 | 24.87 - 26.31 | 1.3526 times | Tue 14 October 2025 | 25.00 (0.81%) | 24.38 | 24.28 - 25.37 | 0.9277 times | Mon 13 October 2025 | 24.80 (1.64%) | 24.95 | 24.75 - 25.46 | 0.9475 times | Fri 10 October 2025 | 24.40 (-7.05%) | 26.25 | 24.39 - 26.37 | 0.9622 times | Thu 09 October 2025 | 26.25 (0.65%) | 26.04 | 25.74 - 26.37 | 0.5447 times | Wed 08 October 2025 | 26.08 (4.7%) | 24.86 | 24.85 - 26.44 | 0.7798 times | Tue 07 October 2025 | 24.91 (0.36%) | 25.46 | 24.67 - 25.92 | 0.5897 times | Mon 06 October 2025 | 24.82 (1.6%) | 24.56 | 24.52 - 25.26 | 0.3875 times | Fri 03 October 2025 | 24.43 (-0.2%) | 24.60 | 24.30 - 25.00 | 0.5588 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 20.24 and 24.65
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 23.73 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.98 (-5.82%) | 24.95 | 21.90 - 26.31 | 2.1225 times | Fri 10 October 2025 | 24.40 (-0.12%) | 24.56 | 24.39 - 26.44 | 1.0284 times | Fri 03 October 2025 | 24.43 (1.79%) | 24.31 | 23.98 - 25.31 | 0.9068 times | Fri 26 September 2025 | 24.00 (-3.96%) | 24.95 | 23.81 - 25.36 | 1.1177 times | Fri 19 September 2025 | 24.99 (1.05%) | 24.80 | 24.25 - 25.35 | 1.0158 times | Fri 12 September 2025 | 24.73 (5.14%) | 23.60 | 23.05 - 25.10 | 0.8373 times | Fri 05 September 2025 | 23.52 (4.21%) | 22.05 | 21.92 - 24.18 | 1.2588 times | Fri 29 August 2025 | 22.57 (0%) | 22.84 | 22.43 - 22.87 | 0.169 times | Fri 29 August 2025 | 22.57 (0.53%) | 22.49 | 22.24 - 23.31 | 0.8698 times | Fri 22 August 2025 | 22.45 (6.1%) | 21.11 | 20.44 - 22.69 | 0.6739 times | Fri 15 August 2025 | 21.16 (1.68%) | 20.93 | 20.57 - 21.76 | 0.6084 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 20.17 and 24.71
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.98 (-6.43%) | 24.38 | 21.90 - 26.44 | 1.0847 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.3453 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.8723 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.9794 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.9887 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7988 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.1946 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.3002 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.5302 times | Fri 31 January 2025 | 21.19 (-0.75%) | 21.44 | 20.34 - 24.66 | 0.9059 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.5891 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hewlett Packard HPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.37
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HewlettPackard in short term but the sell signal is initial and weak.
HewlettPackard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HewlettPackard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HewlettPackard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.35 |
| 50 day DMA | 23.6 |
| 100 day DMA | 21.53 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 24.15 | 25.03 |
| 12 day EMA | 24.31 | 24.55 | 24.94 |
| 20 day EMA | 24.35 | 24.49 | 24.71 |
| 35 day EMA | 23.9 | 23.95 | 24.04 |
| 50 day EMA | 23.35 | 23.37 | 23.41 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.33 | 25.1 |
| 12 day SMA | 24.63 | 24.8 | 24.98 |
| 20 day SMA | 24.59 | 24.69 | 24.83 |
| 35 day SMA | 24.35 | 24.34 | 24.36 |
| 50 day SMA | 23.6 | 23.55 | 23.51 |
| 100 day SMA | 21.53 | 21.48 | 21.43 |
| 150 day SMA | 19.65 | 19.6 | 19.55 |
| 200 day SMA | 19.95 | 19.94 | 19.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.