HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 21.01 and 22.01
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 21.243333333333 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 22.24 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 21.29 (2.36%) | 20.94 | 20.72 - 21.72 | 1.3305 times | Wed 09 July 2025 | 20.80 (-0.1%) | 21.02 | 20.59 - 21.02 | 0.7005 times | Tue 08 July 2025 | 20.82 (-0.43%) | 20.94 | 20.55 - 21.01 | 0.9156 times | Mon 07 July 2025 | 20.91 (-2.01%) | 21.22 | 20.77 - 21.29 | 0.947 times | Thu 03 July 2025 | 21.34 (0.42%) | 21.44 | 21.15 - 21.47 | 0.4723 times | Wed 02 July 2025 | 21.25 (3.76%) | 20.54 | 20.26 - 21.47 | 1.1387 times | Tue 01 July 2025 | 20.48 (0.15%) | 20.12 | 20.10 - 20.70 | 1.014 times | Mon 30 June 2025 | 20.45 (11.08%) | 20.69 | 20.12 - 20.97 | 2.2306 times | Fri 27 June 2025 | 18.41 (0.22%) | 18.44 | 18.27 - 18.58 | 0.6578 times | Thu 26 June 2025 | 18.37 (-0.65%) | 18.60 | 18.33 - 18.63 | 0.5932 times | Wed 25 June 2025 | 18.49 (1.87%) | 18.24 | 18.20 - 18.62 | 0.4615 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 20.92 and 22.09
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.186666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 21.29 (-0.23%) | 21.22 | 20.55 - 21.72 | 1.3659 times | Thu 03 July 2025 | 21.34 (15.92%) | 20.69 | 20.10 - 21.47 | 1.7034 times | Fri 27 June 2025 | 18.41 (2.51%) | 17.90 | 17.49 - 18.63 | 1.1185 times | Fri 20 June 2025 | 17.96 (1.76%) | 18.03 | 17.71 - 18.26 | 0.8901 times | Fri 13 June 2025 | 17.65 (-3.13%) | 18.30 | 17.53 - 18.42 | 0.5159 times | Wed 11 June 2025 | 18.22 (0.61%) | 18.20 | 18.12 - 18.59 | 0.5233 times | Fri 06 June 2025 | 18.11 (4.8%) | 17.28 | 17.03 - 19.20 | 1.705 times | Fri 30 May 2025 | 17.28 (-0.8%) | 17.83 | 17.09 - 18.01 | 0.9258 times | Fri 23 May 2025 | 17.42 (-1.69%) | 18.02 | 17.03 - 18.07 | 0.8052 times | Tue 20 May 2025 | 17.72 (-0.17%) | 17.36 | 17.33 - 18.02 | 0.447 times | Fri 16 May 2025 | 17.75 (5.09%) | 17.85 | 17.44 - 18.18 | 1.0648 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 20.7 and 22.32
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 21.29 (4.11%) | 20.12 | 20.10 - 21.72 | 0.5196 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 1.2577 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 1.0351 times | Wed 30 April 2025 | 16.22 (2.72%) | 15.49 | 11.97 - 16.54 | 1.652 times | Fri 28 March 2025 | 15.79 (-20.29%) | 20.07 | 14.64 - 20.09 | 1.5064 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.6797 times | Fri 31 January 2025 | 21.19 (-0.75%) | 21.44 | 20.34 - 24.66 | 1.163 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.7266 times | Tue 26 November 2024 | 22.13 (13.55%) | 19.56 | 19.51 - 22.62 | 0.6529 times | Thu 31 October 2024 | 19.49 (-4.74%) | 20.33 | 19.24 - 21.09 | 0.807 times | Mon 30 September 2024 | 20.46 (5.63%) | 19.28 | 15.77 - 20.51 | 1.5669 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HewlettPackard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.22 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.15 |
| 100 day DMA | 16.9 |
| 150 day DMA | 18.57 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.73 | 20.7 |
| 12 day EMA | 20.22 | 20.03 | 19.89 |
| 20 day EMA | 19.63 | 19.45 | 19.31 |
| 35 day EMA | 18.86 | 18.72 | 18.6 |
| 50 day EMA | 18.26 | 18.14 | 18.03 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.02 | 20.96 |
| 12 day SMA | 20.06 | 19.77 | 19.54 |
| 20 day SMA | 19.22 | 19.07 | 18.95 |
| 35 day SMA | 18.59 | 18.49 | 18.39 |
| 50 day SMA | 18.15 | 18.05 | 17.97 |
| 100 day SMA | 16.9 | 16.89 | 16.89 |
| 150 day SMA | 18.57 | 18.58 | 18.58 |
| 200 day SMA | 19.19 | 19.18 | 19.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.