HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 19.65 and 20.02
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.736666666667 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.11 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.76 (1.59%) | 19.58 | 19.54 - 19.91 | 0.8289 times | Thu 25 July 2024 | 19.45 (-2.99%) | 19.92 | 19.41 - 19.99 | 1.2014 times | Wed 24 July 2024 | 20.05 (-2.39%) | 20.41 | 20.03 - 20.67 | 0.9867 times | Tue 23 July 2024 | 20.54 (-0.24%) | 20.50 | 20.41 - 20.68 | 0.6554 times | Mon 22 July 2024 | 20.59 (0.54%) | 20.62 | 20.48 - 20.79 | 1.0063 times | Fri 19 July 2024 | 20.48 (-0.92%) | 20.66 | 20.44 - 20.72 | 1.0457 times | Thu 18 July 2024 | 20.67 (-0.67%) | 21.02 | 20.63 - 21.21 | 1.1163 times | Wed 17 July 2024 | 20.81 (-2.89%) | 21.18 | 20.73 - 21.29 | 1.3046 times | Tue 16 July 2024 | 21.43 (-0.05%) | 21.48 | 21.23 - 21.53 | 0.8209 times | Mon 15 July 2024 | 21.44 (1.28%) | 21.26 | 21.15 - 21.48 | 1.0338 times | Fri 12 July 2024 | 21.17 (-0.14%) | 21.19 | 20.98 - 21.41 | 0.9593 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 18.9 and 20.28
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.76 (-3.52%) | 20.62 | 19.41 - 20.79 | 0.5691 times | Fri 19 July 2024 | 20.48 (-3.26%) | 21.26 | 20.44 - 21.53 | 0.6473 times | Fri 12 July 2024 | 21.17 (3.02%) | 20.75 | 20.69 - 21.62 | 0.7078 times | Fri 05 July 2024 | 20.55 (-0.58%) | 21.10 | 20.29 - 21.10 | 0.3383 times | Wed 03 July 2024 | 20.67 (-2.36%) | 21.32 | 20.52 - 21.32 | 0.4642 times | Fri 28 June 2024 | 21.17 (1.2%) | 20.83 | 20.33 - 21.31 | 1.0527 times | Fri 21 June 2024 | 20.92 (-4.21%) | 21.89 | 20.43 - 22.82 | 1.6699 times | Tue 18 June 2024 | 21.84 (1.11%) | 21.85 | 21.20 - 22.82 | 0.8175 times | Fri 14 June 2024 | 21.60 (7.84%) | 20.00 | 19.95 - 21.90 | 1.2722 times | Fri 07 June 2024 | 20.03 (13.48%) | 17.91 | 17.59 - 20.43 | 2.4611 times | Fri 31 May 2024 | 17.65 (-4.13%) | 18.49 | 17.31 - 18.78 | 1.2367 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 18.48 and 20.69
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.76 (-6.66%) | 21.32 | 19.41 - 21.62 | 0.7136 times | Fri 28 June 2024 | 21.17 (19.94%) | 17.91 | 17.59 - 22.82 | 1.9035 times | Fri 31 May 2024 | 17.65 (3.82%) | 16.86 | 16.26 - 18.95 | 0.9285 times | Tue 30 April 2024 | 17.00 (-4.12%) | 17.68 | 16.65 - 18.76 | 0.8912 times | Thu 28 March 2024 | 17.73 (16.41%) | 14.53 | 14.47 - 20.07 | 1.5691 times | Thu 29 February 2024 | 15.23 (-0.39%) | 15.34 | 14.76 - 15.75 | 0.8488 times | Wed 31 January 2024 | 15.29 (-9.95%) | 16.87 | 14.70 - 17.80 | 0.9749 times | Fri 29 December 2023 | 16.98 (0.41%) | 16.79 | 15.70 - 17.29 | 0.8036 times | Thu 30 November 2023 | 16.91 (9.95%) | 15.40 | 15.35 - 17.05 | 0.6951 times | Tue 31 October 2023 | 15.38 (-11.46%) | 17.40 | 14.92 - 17.59 | 0.6718 times | Fri 29 September 2023 | 17.37 (2.24%) | 17.21 | 16.73 - 18.10 | 0.7695 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hewlett Packard HPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.92
Munafa value: 20 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HewlettPackard in short term but the sell signal is initial and weak.
HewlettPackard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HewlettPackard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HewlettPackard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.18 |
| 100 day DMA | 18.79 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.12 | 20.46 |
| 12 day EMA | 20.4 | 20.52 | 20.72 |
| 20 day EMA | 20.54 | 20.62 | 20.74 |
| 35 day EMA | 20.27 | 20.3 | 20.35 |
| 50 day EMA | 19.95 | 19.96 | 19.98 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.22 | 20.47 |
| 12 day SMA | 20.63 | 20.77 | 20.92 |
| 20 day SMA | 20.76 | 20.83 | 20.91 |
| 35 day SMA | 20.95 | 20.95 | 20.96 |
| 50 day SMA | 20.18 | 20.14 | 20.11 |
| 100 day SMA | 18.79 | 18.78 | 18.76 |
| 150 day SMA | 17.79 | 17.78 | 17.76 |
| 200 day SMA | 17.38 | 17.36 | 17.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.