HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 18.75 and 19.04
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.813333333333 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.1 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 18.85 (3.01%) | 18.67 | 18.65 - 18.94 | 0.555 times | Wed 18 September 2024 | 18.30 (0.55%) | 18.27 | 18.03 - 18.57 | 0.5771 times | Tue 17 September 2024 | 18.20 (5.63%) | 17.97 | 17.71 - 18.40 | 0.9222 times | Mon 16 September 2024 | 17.23 (0.47%) | 16.84 | 16.81 - 17.31 | 0.4854 times | Fri 13 September 2024 | 17.15 (1.72%) | 16.92 | 16.84 - 17.20 | 0.6439 times | Thu 12 September 2024 | 16.86 (2.8%) | 16.36 | 16.20 - 16.94 | 1.363 times | Wed 11 September 2024 | 16.40 (1.86%) | 16.10 | 15.77 - 16.46 | 2.2985 times | Tue 10 September 2024 | 16.10 (-8.52%) | 16.39 | 15.95 - 16.53 | 2.2953 times | Mon 09 September 2024 | 17.60 (0%) | 17.60 | 17.53 - 17.85 | 0.4298 times | Mon 09 September 2024 | 17.60 (0.4%) | 17.60 | 17.53 - 17.85 | 0.4298 times | Fri 06 September 2024 | 17.53 (-0.62%) | 17.58 | 17.30 - 17.80 | 0.5265 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 17.83 and 19.96
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 18.85 (9.91%) | 16.84 | 16.81 - 18.94 | 1.1489 times | Fri 13 September 2024 | 17.15 (-2.56%) | 17.60 | 15.77 - 17.85 | 3.1804 times | Mon 09 September 2024 | 17.60 (0.4%) | 17.60 | 17.53 - 17.85 | 0.1944 times | Fri 06 September 2024 | 17.53 (-9.5%) | 19.28 | 16.86 - 19.44 | 1.2127 times | Fri 30 August 2024 | 19.37 (0%) | 19.15 | 19.11 - 19.57 | 0.2693 times | Fri 30 August 2024 | 19.37 (0.83%) | 19.23 | 18.66 - 19.57 | 0.7574 times | Fri 23 August 2024 | 19.21 (2.89%) | 18.67 | 18.47 - 19.32 | 0.6118 times | Fri 16 August 2024 | 18.67 (7.67%) | 17.39 | 17.06 - 18.83 | 0.9139 times | Fri 09 August 2024 | 17.34 (-3.83%) | 17.26 | 16.61 - 17.57 | 0.9279 times | Fri 02 August 2024 | 18.03 (-8.76%) | 19.85 | 17.95 - 20.10 | 0.7833 times | Fri 26 July 2024 | 19.76 (-3.52%) | 20.62 | 19.41 - 20.79 | 0.6598 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 15.48 and 19.15
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 18.02 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 18.85 (-2.68%) | 19.28 | 15.77 - 19.44 | 1.189 times | Fri 30 August 2024 | 19.37 (-2.71%) | 19.75 | 16.61 - 19.98 | 0.7887 times | Wed 31 July 2024 | 19.91 (-5.95%) | 21.32 | 18.99 - 21.62 | 0.7503 times | Fri 28 June 2024 | 21.17 (19.94%) | 17.91 | 17.59 - 22.82 | 1.7478 times | Fri 31 May 2024 | 17.65 (3.82%) | 16.86 | 16.26 - 18.95 | 0.8526 times | Tue 30 April 2024 | 17.00 (-4.12%) | 17.68 | 16.65 - 18.76 | 0.8183 times | Thu 28 March 2024 | 17.73 (16.41%) | 14.53 | 14.47 - 20.07 | 1.4408 times | Thu 29 February 2024 | 15.23 (-0.39%) | 15.34 | 14.76 - 15.75 | 0.7794 times | Wed 31 January 2024 | 15.29 (-9.95%) | 16.87 | 14.70 - 17.80 | 0.8952 times | Fri 29 December 2023 | 16.98 (0.41%) | 16.79 | 15.70 - 17.29 | 0.7379 times | Thu 30 November 2023 | 16.91 (9.95%) | 15.40 | 15.35 - 17.05 | 0.6382 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.5
Munafa value: 70 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HewlettPackard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HewlettPackard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.46 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.67 |
| 100 day DMA | 19.1 |
| 150 day DMA | 18.44 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 17.74 | 17.46 |
| 12 day EMA | 17.87 | 17.69 | 17.58 |
| 20 day EMA | 18 | 17.91 | 17.87 |
| 35 day EMA | 18.39 | 18.36 | 18.36 |
| 50 day EMA | 18.8 | 18.8 | 18.82 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.55 | 17.17 |
| 12 day SMA | 17.46 | 17.45 | 17.51 |
| 20 day SMA | 18.1 | 18.12 | 18.14 |
| 35 day SMA | 18.08 | 18.05 | 18.08 |
| 50 day SMA | 18.67 | 18.71 | 18.77 |
| 100 day SMA | 19.1 | 19.08 | 19.06 |
| 150 day SMA | 18.44 | 18.42 | 18.4 |
| 200 day SMA | 17.83 | 17.82 | 17.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.