HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 24.68 and 25.21
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.796666666667 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.33 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 24.84 (0.44%) | 24.80 | 24.51 - 25.04 | 0.6905 times | Fri 12 September 2025 | 24.73 (-0.52%) | 24.85 | 24.73 - 25.10 | 0.7776 times | Thu 11 September 2025 | 24.86 (1.72%) | 24.58 | 24.45 - 24.96 | 0.7836 times | Wed 10 September 2025 | 24.44 (2.35%) | 24.01 | 23.93 - 24.68 | 0.803 times | Tue 09 September 2025 | 23.88 (1.62%) | 23.42 | 23.38 - 23.98 | 0.6343 times | Mon 08 September 2025 | 23.50 (-0.09%) | 23.60 | 23.05 - 23.78 | 0.7201 times | Fri 05 September 2025 | 23.52 (1.55%) | 23.16 | 22.70 - 23.56 | 0.9111 times | Thu 04 September 2025 | 23.16 (1.49%) | 23.90 | 22.68 - 24.18 | 2.3507 times | Wed 03 September 2025 | 22.82 (0.62%) | 22.96 | 22.58 - 23.04 | 1.284 times | Tue 02 September 2025 | 22.68 (0.49%) | 22.05 | 21.92 - 22.71 | 1.045 times | Fri 29 August 2025 | 22.57 (0%) | 22.84 | 22.43 - 22.87 | 0.7505 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 24.68 and 25.21
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 24.84 (0.44%) | 24.80 | 24.51 - 25.04 | 0.2453 times | Fri 12 September 2025 | 24.73 (5.14%) | 23.60 | 23.05 - 25.10 | 1.3211 times | Fri 05 September 2025 | 23.52 (4.21%) | 22.05 | 21.92 - 24.18 | 1.9862 times | Fri 29 August 2025 | 22.57 (0%) | 22.84 | 22.43 - 22.87 | 0.2666 times | Fri 29 August 2025 | 22.57 (0.53%) | 22.49 | 22.24 - 23.31 | 1.3723 times | Fri 22 August 2025 | 22.45 (6.1%) | 21.11 | 20.44 - 22.69 | 1.0632 times | Fri 15 August 2025 | 21.16 (1.68%) | 20.93 | 20.57 - 21.76 | 0.9599 times | Fri 08 August 2025 | 20.81 (5.05%) | 20.08 | 19.64 - 21.01 | 0.835 times | Fri 01 August 2025 | 19.81 (-4.44%) | 20.82 | 19.66 - 21.20 | 1.066 times | Fri 25 July 2025 | 20.73 (-1.8%) | 21.01 | 20.26 - 21.16 | 0.8843 times | Fri 18 July 2025 | 21.11 (1.88%) | 20.58 | 20.07 - 21.18 | 0.9711 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 23.38 and 26.56
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 24.84 (10.06%) | 22.05 | 21.92 - 25.10 | 0.7486 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.989 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 1.1106 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 1.1211 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.9057 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.3545 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.4743 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.6012 times | Fri 31 January 2025 | 21.19 (-0.75%) | 21.44 | 20.34 - 24.66 | 1.0271 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.668 times | Tue 26 November 2024 | 22.13 (13.55%) | 19.56 | 19.51 - 22.62 | 0.6003 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HewlettPackard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HewlettPackard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.06 |
| 35 day DMA | 22.09 |
| 50 day DMA | 21.68 |
| 100 day DMA | 19.67 |
| 150 day DMA | 18.78 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.33 | 24.13 |
| 12 day EMA | 23.82 | 23.63 | 23.43 |
| 20 day EMA | 23.24 | 23.07 | 22.9 |
| 35 day EMA | 22.54 | 22.4 | 22.26 |
| 50 day EMA | 21.85 | 21.73 | 21.61 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.28 | 24.04 |
| 12 day SMA | 23.63 | 23.49 | 23.32 |
| 20 day SMA | 23.06 | 22.9 | 22.72 |
| 35 day SMA | 22.09 | 21.97 | 21.85 |
| 50 day SMA | 21.68 | 21.61 | 21.54 |
| 100 day SMA | 19.67 | 19.57 | 19.47 |
| 150 day SMA | 18.78 | 18.76 | 18.73 |
| 200 day SMA | 19.6 | 19.59 | 19.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.