Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 24.13 and 24.95

Daily Target 123.49
Daily Target 223.95
Daily Target 324.306666666667
Daily Target 424.77
Daily Target 525.13

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Wed 22 January 2025 24.42 (3.04%) 24.09 23.84 - 24.66 0.8356 times
Tue 21 January 2025 23.70 (2.42%) 23.29 23.11 - 23.75 0.7001 times
Fri 17 January 2025 23.14 (0%) 23.70 23.09 - 23.70 1.1798 times
Fri 17 January 2025 23.14 (-1.15%) 23.70 23.09 - 23.70 1.1798 times
Thu 16 January 2025 23.41 (0.47%) 23.36 23.22 - 23.51 0.6565 times
Wed 15 January 2025 23.30 (3.37%) 23.16 22.95 - 23.34 1.0633 times
Tue 14 January 2025 22.54 (2.55%) 22.16 22.03 - 22.90 1.0445 times
Mon 13 January 2025 21.98 (0%) 21.54 21.16 - 22.00 0.8849 times
Mon 13 January 2025 21.98 (-0.45%) 21.54 21.16 - 22.00 0.8849 times
Fri 10 January 2025 22.08 (0.23%) 21.83 21.49 - 22.98 1.5708 times
Wed 08 January 2025 22.03 (0%) 22.20 21.60 - 22.25 0.8595 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 23.77 and 25.32

Weekly Target 122.51
Weekly Target 223.47
Weekly Target 324.063333333333
Weekly Target 425.02
Weekly Target 525.61

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Wed 22 January 2025 24.42 (5.53%) 23.29 23.11 - 24.66 0.5378 times
Fri 17 January 2025 23.14 (0%) 23.70 23.09 - 23.70 0.4131 times
Fri 17 January 2025 23.14 (5.28%) 21.54 21.16 - 23.70 1.691 times
Mon 13 January 2025 21.98 (-0.45%) 21.54 21.16 - 22.00 0.3099 times
Fri 10 January 2025 22.08 (0.23%) 22.20 21.49 - 22.98 0.851 times
Wed 08 January 2025 22.03 (0.96%) 22.22 21.60 - 23.06 0.9977 times
Fri 03 January 2025 21.82 (0.79%) 21.32 21.13 - 21.85 0.7209 times
Fri 27 December 2024 21.65 (0.19%) 21.60 21.39 - 22.05 0.5927 times
Fri 20 December 2024 21.61 (-1.01%) 21.83 20.57 - 22.04 2.2533 times
Fri 13 December 2024 21.83 (-2.2%) 23.85 21.20 - 23.91 1.6325 times
Thu 05 December 2024 22.32 (0.86%) 21.06 20.96 - 22.74 0.14 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 22.79 and 26.3

Monthly Target 119.9
Monthly Target 222.16
Monthly Target 323.41
Monthly Target 425.67
Monthly Target 526.92

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Wed 22 January 2025 24.42 (14.38%) 21.44 21.15 - 24.66 0.8109 times
Tue 31 December 2024 21.35 (-3.52%) 21.06 20.57 - 23.91 0.7642 times
Tue 26 November 2024 22.13 (13.55%) 19.56 19.51 - 22.62 0.6868 times
Thu 31 October 2024 19.49 (-4.74%) 20.33 19.24 - 21.09 0.8488 times
Mon 30 September 2024 20.46 (5.63%) 19.28 15.77 - 20.51 1.648 times
Fri 30 August 2024 19.37 (-2.71%) 19.75 16.61 - 19.98 0.8338 times
Wed 31 July 2024 19.91 (-5.95%) 21.32 18.99 - 21.62 0.7932 times
Fri 28 June 2024 21.17 (19.94%) 17.91 17.59 - 22.82 1.8478 times
Fri 31 May 2024 17.65 (3.82%) 16.86 16.26 - 18.95 0.9013 times
Tue 30 April 2024 17.00 (-4.12%) 17.68 16.65 - 18.76 0.8651 times
Thu 28 March 2024 17.73 (16.41%) 14.53 14.47 - 20.07 1.5232 times

 monthly chart HewlettPackard

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42

Munafa value: 100 as on Wed 22 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HewlettPackard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 23.56
12 day DMA 22.81
20 day DMA 22.43
35 day DMA 22.13
50 day DMA 22.01
100 day DMA 20.72
150 day DMA 20.37
200 day DMA 19.84

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.2423.01
12 day EMA23.0422.7922.62
20 day EMA22.6622.4822.35
35 day EMA22.322.1722.08
50 day EMA22.0121.9121.84

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.3423.11
12 day SMA22.8122.6322.56
20 day SMA22.4322.322.21
35 day SMA22.1322.0622.02
50 day SMA22.0121.9521.87
100 day SMA20.7220.6620.61
150 day SMA20.3720.3520.33
200 day SMA19.8419.8119.78
Back to top | Use Dark Theme