HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 23.95 and 24.67
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.513333333333 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 25.23 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.42 (0.04%) | 24.49 | 24.20 - 24.92 | 0.8773 times | Thu 30 October 2025 | 24.41 (0.58%) | 24.15 | 24.04 - 24.75 | 1.0292 times | Wed 29 October 2025 | 24.27 (0.08%) | 24.55 | 24.08 - 24.59 | 0.9178 times | Tue 28 October 2025 | 24.25 (0.29%) | 24.25 | 23.69 - 24.70 | 1.0004 times | Mon 27 October 2025 | 24.18 (0%) | 23.78 | 23.58 - 24.22 | 0.9304 times | Mon 27 October 2025 | 24.18 (2.94%) | 23.78 | 23.58 - 24.22 | 0.9304 times | Fri 24 October 2025 | 23.49 (1.25%) | 23.30 | 23.28 - 23.70 | 0.4215 times | Thu 23 October 2025 | 23.20 (0.39%) | 22.95 | 22.95 - 23.46 | 0.6953 times | Wed 22 October 2025 | 23.11 (-0.69%) | 23.25 | 22.60 - 23.29 | 1.074 times | Tue 21 October 2025 | 23.27 (1.75%) | 22.96 | 22.62 - 23.43 | 2.1238 times | Mon 20 October 2025 | 22.87 (-0.48%) | 22.98 | 22.44 - 23.19 | 1.3304 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 24 and 25.34
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.306666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.42 (0.99%) | 23.78 | 23.58 - 24.92 | 1.2881 times | Mon 27 October 2025 | 24.18 (2.94%) | 23.78 | 23.58 - 24.22 | 0.252 times | Fri 24 October 2025 | 23.49 (2.22%) | 22.98 | 22.44 - 23.70 | 1.5292 times | Fri 17 October 2025 | 22.98 (-5.82%) | 24.95 | 21.90 - 26.31 | 1.775 times | Fri 10 October 2025 | 24.40 (-0.12%) | 24.56 | 24.39 - 26.44 | 0.86 times | Fri 03 October 2025 | 24.43 (1.79%) | 24.31 | 23.98 - 25.31 | 0.7584 times | Fri 26 September 2025 | 24.00 (-3.96%) | 24.95 | 23.81 - 25.36 | 0.9347 times | Fri 19 September 2025 | 24.99 (1.05%) | 24.80 | 24.25 - 25.35 | 0.8495 times | Fri 12 September 2025 | 24.73 (5.14%) | 23.60 | 23.05 - 25.10 | 0.7002 times | Fri 05 September 2025 | 23.52 (4.21%) | 22.05 | 21.92 - 24.18 | 1.0528 times | Fri 29 August 2025 | 22.57 (0%) | 22.84 | 22.43 - 22.87 | 0.1413 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 23.16 and 27.7
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9509 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2146 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7875 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8843 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.8926 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7212 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.0785 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.1739 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.4787 times | Fri 31 January 2025 | 21.19 (-0.75%) | 21.44 | 20.34 - 24.66 | 0.8178 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.5319 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hewlett Packard HPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HewlettPackard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 23.72 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.1 |
| 100 day DMA | 22.19 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.18 | 24.06 |
| 12 day EMA | 24.08 | 24.02 | 23.95 |
| 20 day EMA | 24.09 | 24.05 | 24.01 |
| 35 day EMA | 23.98 | 23.95 | 23.92 |
| 50 day EMA | 23.94 | 23.92 | 23.9 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.26 | 24.07 |
| 12 day SMA | 23.72 | 23.55 | 23.6 |
| 20 day SMA | 24.18 | 24.2 | 24.2 |
| 35 day SMA | 24.37 | 24.38 | 24.39 |
| 50 day SMA | 24.1 | 24.06 | 24.02 |
| 100 day SMA | 22.19 | 22.13 | 22.07 |
| 150 day SMA | 20.22 | 20.17 | 20.11 |
| 200 day SMA | 20.02 | 20.01 | 20.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.