Login or Join

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 17.6 and 17.92

Daily Target 117.53
Daily Target 217.67
Daily Target 317.853333333333
Daily Target 417.99
Daily Target 518.17

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Mon 20 May 2024 17.80 (-0.34%) 17.90 17.72 - 18.04 1.0474 times
Fri 17 May 2024 17.86 (-0.17%) 18.01 17.73 - 18.02 0.9551 times
Thu 16 May 2024 17.89 (-0.45%) 17.98 17.75 - 18.08 1.07 times
Wed 15 May 2024 17.97 (1.81%) 17.75 17.66 - 18.00 1.1796 times
Tue 14 May 2024 17.65 (1.55%) 17.47 17.42 - 17.66 1.2019 times
Mon 13 May 2024 17.38 (1.88%) 17.13 17.13 - 17.46 1.2529 times
Fri 10 May 2024 17.06 (0%) 17.10 16.99 - 17.29 0.6756 times
Thu 09 May 2024 17.06 (-0.7%) 17.23 16.90 - 17.27 0.9001 times
Wed 08 May 2024 17.18 (1.9%) 16.77 16.71 - 17.19 0.8515 times
Tue 07 May 2024 16.86 (-1.75%) 17.20 16.80 - 17.23 0.866 times
Mon 06 May 2024 17.16 (1.78%) 17.02 16.95 - 17.20 0.9665 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 17.6 and 17.92

Weekly Target 117.53
Weekly Target 217.67
Weekly Target 317.853333333333
Weekly Target 417.99
Weekly Target 518.17

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Mon 20 May 2024 17.80 (-0.34%) 17.90 17.72 - 18.04 0.1906 times
Fri 17 May 2024 17.86 (4.69%) 17.13 17.13 - 18.08 1.0296 times
Fri 10 May 2024 17.06 (1.19%) 17.02 16.71 - 17.29 0.7749 times
Fri 03 May 2024 16.86 (-1.81%) 17.21 16.26 - 17.43 0.8907 times
Fri 26 April 2024 17.17 (2.26%) 16.94 16.65 - 17.28 0.8768 times
Fri 19 April 2024 16.79 (-3.62%) 17.70 16.69 - 17.81 1.2332 times
Fri 12 April 2024 17.42 (-3.22%) 18.21 17.39 - 18.42 1.1942 times
Fri 05 April 2024 18.00 (1.52%) 17.68 17.55 - 18.76 1.4612 times
Thu 28 March 2024 17.73 (2.07%) 17.25 17.21 - 17.86 0.9394 times
Fri 22 March 2024 17.37 (3.83%) 16.94 16.50 - 17.61 1.4094 times
Fri 15 March 2024 16.73 (-7%) 17.72 16.70 - 19.15 2.4279 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 17.03 and 18.85

Monthly Target 115.56
Monthly Target 216.68
Monthly Target 317.38
Monthly Target 418.5
Monthly Target 519.2

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Mon 20 May 2024 17.80 (4.71%) 16.86 16.26 - 18.08 0.5155 times
Tue 30 April 2024 17.00 (-4.12%) 17.68 16.65 - 18.76 1.0402 times
Thu 28 March 2024 17.73 (16.41%) 14.53 14.47 - 20.07 1.8315 times
Thu 29 February 2024 15.23 (-0.39%) 15.34 14.76 - 15.75 0.9907 times
Wed 31 January 2024 15.29 (-9.95%) 16.87 14.70 - 17.80 1.1379 times
Fri 29 December 2023 16.98 (0.41%) 16.79 15.70 - 17.29 0.938 times
Thu 30 November 2023 16.91 (9.95%) 15.40 15.35 - 17.05 0.8113 times
Tue 31 October 2023 15.38 (-11.46%) 17.40 14.92 - 17.59 0.7842 times
Fri 29 September 2023 17.37 (2.24%) 17.21 16.73 - 18.10 0.8982 times
Thu 31 August 2023 16.99 (-2.24%) 17.41 16.20 - 18.14 1.0526 times
Mon 31 July 2023 17.38 (3.45%) 16.73 16.42 - 17.74 0.7649 times

 monthly chart HewlettPackard

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hewlett Packard HPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HewlettPackard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HewlettPackard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.39
20 day DMA 17.19
35 day DMA 17.35
50 day DMA 17.39
100 day DMA 16.62
150 day DMA 16.46
200 day DMA 16.62

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7317.66
12 day EMA17.517.4517.37
20 day EMA17.417.3617.31
35 day EMA17.3917.3717.34
50 day EMA17.4917.4817.46

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.7517.59
12 day SMA17.3917.2917.17
20 day SMA17.1917.1417.09
35 day SMA17.3517.3517.35
50 day SMA17.3917.3917.4
100 day SMA16.6216.6116.6
150 day SMA16.4616.4516.44
200 day SMA16.6216.6216.62
Back to top | Use Dark Theme