IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 34.66 and 38.01
| Daily Target 1 | 34.09 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 37.44 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 40.79 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 36.37 (-3.78%) | 38.46 | 36.30 - 39.65 | 1.4275 times | Thu 09 October 2025 | 37.80 (0.99%) | 37.53 | 36.86 - 38.10 | 0.7009 times | Wed 08 October 2025 | 37.43 (0.7%) | 36.54 | 35.91 - 37.79 | 0.8047 times | Tue 07 October 2025 | 37.17 (1.42%) | 36.64 | 36.35 - 38.05 | 0.8666 times | Mon 06 October 2025 | 36.65 (-0.22%) | 36.95 | 35.70 - 38.68 | 0.7946 times | Fri 03 October 2025 | 36.73 (-1.61%) | 37.83 | 36.45 - 38.68 | 0.8882 times | Thu 02 October 2025 | 37.33 (3.87%) | 35.76 | 35.44 - 37.57 | 1.0886 times | Wed 01 October 2025 | 35.94 (7.12%) | 33.53 | 33.50 - 36.06 | 1.2669 times | Tue 30 September 2025 | 33.55 (-2.7%) | 33.93 | 33.02 - 34.24 | 0.9719 times | Mon 29 September 2025 | 34.48 (-2.87%) | 34.52 | 33.73 - 35.05 | 1.19 times | Fri 26 September 2025 | 35.50 (4.44%) | 35.02 | 34.49 - 36.30 | 2.0924 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 34.06 and 38.01
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 37.24 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 36.37 (-0.98%) | 36.95 | 35.70 - 39.65 | 0.9699 times | Fri 03 October 2025 | 36.73 (3.46%) | 34.52 | 33.02 - 38.68 | 1.1412 times | Fri 26 September 2025 | 35.50 (20.01%) | 29.67 | 28.73 - 36.30 | 1.6194 times | Fri 19 September 2025 | 29.58 (22.84%) | 24.33 | 24.22 - 32.38 | 1.574 times | Fri 12 September 2025 | 24.08 (-1.67%) | 24.48 | 24.05 - 24.93 | 0.4324 times | Fri 05 September 2025 | 24.49 (0.57%) | 23.88 | 23.68 - 24.71 | 0.3626 times | Fri 29 August 2025 | 24.35 (0%) | 24.76 | 24.28 - 24.97 | 0.1048 times | Fri 29 August 2025 | 24.35 (-1.81%) | 25.50 | 24.05 - 25.88 | 0.7402 times | Fri 22 August 2025 | 24.80 (0.98%) | 24.00 | 22.78 - 26.53 | 1.5864 times | Fri 15 August 2025 | 24.56 (23.11%) | 20.45 | 20.44 - 25.65 | 1.469 times | Fri 08 August 2025 | 19.95 (3.31%) | 19.70 | 19.60 - 20.54 | 0.6106 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 34.94 and 41.09
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 36.506666666667 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 36.37 (8.41%) | 33.53 | 33.50 - 39.65 | 0.5062 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3599 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4237 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9273 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8897 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.704 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1586 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.0175 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.1632 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 0.8499 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.5089 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 29 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 36.08 |
| 20 day DMA | 32.87 |
| 35 day DMA | 29.27 |
| 50 day DMA | 27.16 |
| 100 day DMA | 24.37 |
| 150 day DMA | 23.3 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 37.1 | 36.75 |
| 12 day EMA | 35.38 | 35.2 | 34.73 |
| 20 day EMA | 33.41 | 33.1 | 32.61 |
| 35 day EMA | 30.55 | 30.21 | 29.76 |
| 50 day EMA | 27.59 | 27.23 | 26.8 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.16 | 37.06 |
| 12 day SMA | 36.08 | 35.65 | 34.94 |
| 20 day SMA | 32.87 | 32.25 | 31.59 |
| 35 day SMA | 29.27 | 28.94 | 28.53 |
| 50 day SMA | 27.16 | 26.83 | 26.48 |
| 100 day SMA | 24.37 | 24.22 | 24.06 |
| 150 day SMA | 23.3 | 23.2 | 23.09 |
| 200 day SMA | 22.78 | 22.7 | 22.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.