Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 20.52 and 21.12

Daily Target 120.36
Daily Target 220.68
Daily Target 320.96
Daily Target 421.28
Daily Target 521.56

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Thu 08 May 2025 21.00 (3.4%) 21.01 20.64 - 21.24 0.9593 times
Wed 07 May 2025 20.31 (1.86%) 19.97 19.82 - 20.37 0.8185 times
Tue 06 May 2025 19.94 (-1.63%) 19.92 19.77 - 20.12 0.6872 times
Mon 05 May 2025 20.27 (-1.7%) 20.39 20.24 - 20.58 0.5923 times
Fri 02 May 2025 20.62 (3.2%) 20.26 20.21 - 20.78 0.8475 times
Thu 01 May 2025 19.98 (-0.6%) 20.22 19.94 - 20.65 0.9721 times
Wed 30 April 2025 20.10 (-1.18%) 19.71 19.55 - 20.18 0.9144 times
Tue 29 April 2025 20.34 (-0.83%) 20.31 20.22 - 20.85 0.9376 times
Mon 28 April 2025 20.51 (2.29%) 20.12 20.05 - 21.08 1.2936 times
Fri 25 April 2025 20.05 (-6.7%) 19.73 19.34 - 20.18 1.9776 times
Thu 24 April 2025 21.49 (10.15%) 21.03 20.88 - 21.55 1.5676 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 20.39 and 21.86

Weekly Target 119.2
Weekly Target 220.1
Weekly Target 320.67
Weekly Target 421.57
Weekly Target 522.14

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Thu 08 May 2025 21.00 (1.84%) 20.39 19.77 - 21.24 1.839 times
Fri 02 May 2025 20.62 (2.84%) 20.12 19.55 - 21.08 2.9866 times
Fri 25 April 2025 20.05 (5.92%) 18.93 18.25 - 21.55 3.3863 times
Thu 17 April 2025 18.93 (-1.71%) 19.34 18.56 - 19.43 0.6392 times
Wed 16 April 2025 19.26 (0.16%) 19.34 18.72 - 19.43 0.5744 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (-0.16%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.26 (0.16%) 19.34 18.72 - 19.43 0.5744 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (-2.58%) 20.59 18.72 - 21.05 1.3326 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 20.39 and 21.86

Monthly Target 119.2
Monthly Target 220.1
Monthly Target 320.67
Monthly Target 421.57
Monthly Target 522.14

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Thu 08 May 2025 21.00 (4.48%) 20.22 19.77 - 21.24 0.2118 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.4806 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.1745 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.4311 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 1.0105 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.5875 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 0.8222 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.7409 times
Mon 30 September 2024 23.46 (6.44%) 21.54 18.51 - 24.66 1.2763 times
Fri 30 August 2024 22.04 (-28.3%) 30.43 18.84 - 30.71 1.2646 times
Wed 31 July 2024 30.74 (-0.74%) 30.91 30.01 - 37.16 0.7009 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 20.43
12 day DMA 20.34
20 day DMA 19.87
35 day DMA 20.1
50 day DMA 20.9
100 day DMA 21.1
150 day DMA 21.67
200 day DMA 21.65

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.2220.17
12 day EMA20.2620.1220.08
20 day EMA20.220.1220.1
35 day EMA20.5820.5520.56
50 day EMA21.0121.0121.04

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.2220.18
12 day SMA20.3420.1620.05
20 day SMA19.8719.7819.72
35 day SMA20.120.1520.27
50 day SMA20.920.920.95
100 day SMA21.121.0921.08
150 day SMA21.6721.6821.69
200 day SMA21.6521.721.75
Back to top | Use Dark Theme