IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 24.27 and 25.08
Daily Target 1 | 24.06 |
Daily Target 2 | 24.48 |
Daily Target 3 | 24.87 |
Daily Target 4 | 25.29 |
Daily Target 5 | 25.68 |
Daily price and volume Intel Corporation
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.90 (-1.46%) | 25.08 | 24.45 - 25.26 | 1.076 times | Tue 16 September 2025 | 25.27 (2.02%) | 24.82 | 24.69 - 25.34 | 1.0303 times | Mon 15 September 2025 | 24.77 (2.87%) | 24.33 | 24.22 - 25.46 | 1.4356 times | Fri 12 September 2025 | 24.08 (-2.15%) | 24.61 | 24.05 - 24.63 | 0.9 times | Thu 11 September 2025 | 24.61 (-0.65%) | 24.76 | 24.57 - 24.93 | 0.9486 times | Wed 10 September 2025 | 24.77 (1.35%) | 24.42 | 24.28 - 24.87 | 1.053 times | Tue 09 September 2025 | 24.44 (-0.16%) | 24.53 | 24.27 - 24.81 | 0.7195 times | Mon 08 September 2025 | 24.48 (-0.04%) | 24.48 | 24.12 - 24.74 | 0.8725 times | Fri 05 September 2025 | 24.49 (-0.49%) | 24.60 | 24.17 - 24.71 | 0.9543 times | Thu 04 September 2025 | 24.61 (2.54%) | 23.85 | 23.75 - 24.64 | 1.0103 times | Wed 03 September 2025 | 24.00 (-0.87%) | 24.09 | 23.72 - 24.09 | 0.8175 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 24.56 and 25.8
Weekly Target 1 | 23.62 |
Weekly Target 2 | 24.26 |
Weekly Target 3 | 24.86 |
Weekly Target 4 | 25.5 |
Weekly Target 5 | 26.1 |
Weekly price and volumes for Intel Corporation
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.90 (3.41%) | 24.33 | 24.22 - 25.46 | 0.4682 times | Fri 12 September 2025 | 24.08 (-1.67%) | 24.48 | 24.05 - 24.93 | 0.594 times | Fri 05 September 2025 | 24.49 (0.57%) | 23.88 | 23.68 - 24.71 | 0.498 times | Fri 29 August 2025 | 24.35 (0%) | 24.76 | 24.28 - 24.97 | 0.144 times | Fri 29 August 2025 | 24.35 (-1.81%) | 25.50 | 24.05 - 25.88 | 1.0168 times | Fri 22 August 2025 | 24.80 (0.98%) | 24.00 | 22.78 - 26.53 | 2.179 times | Fri 15 August 2025 | 24.56 (23.11%) | 20.45 | 20.44 - 25.65 | 2.0178 times | Fri 08 August 2025 | 19.95 (3.31%) | 19.70 | 19.60 - 20.54 | 0.8387 times | Fri 01 August 2025 | 19.31 (-6.71%) | 20.82 | 18.97 - 21.29 | 0.9752 times | Fri 25 July 2025 | 20.70 (-10.39%) | 23.40 | 20.36 - 23.83 | 1.2683 times | Fri 18 July 2025 | 23.10 (-1.41%) | 23.24 | 22.25 - 23.78 | 0.639 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 24.29 and 26.07
Monthly Target 1 | 22.9 |
Monthly Target 2 | 23.9 |
Monthly Target 3 | 24.68 |
Monthly Target 4 | 25.68 |
Monthly Target 5 | 26.46 |
Monthly price and volumes Intel Corporation
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.90 (2.26%) | 23.88 | 23.68 - 25.46 | 0.3865 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.5836 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 1.0314 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9897 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7831 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.2887 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.1318 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.2939 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 0.9453 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.5661 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.7923 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.51
Munafa value: 66 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value |
5 day DMA | 24.73 |
12 day DMA | 24.55 |
20 day DMA | 24.52 |
35 day DMA | 23.31 |
50 day DMA | 23.11 |
100 day DMA | 22.1 |
150 day DMA | 22.07 |
200 day DMA | 21.73 |
EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.81 | 24.77 | 24.52 |
12 day EMA | 24.59 | 24.53 | 24.4 |
20 day EMA | 24.32 | 24.26 | 24.15 |
35 day EMA | 23.82 | 23.76 | 23.67 |
50 day EMA | 23.24 | 23.17 | 23.08 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.73 | 24.7 | 24.53 |
12 day SMA | 24.55 | 24.51 | 24.43 |
20 day SMA | 24.52 | 24.45 | 24.45 |
35 day SMA | 23.31 | 23.18 | 23.05 |
50 day SMA | 23.11 | 23.09 | 23.02 |
100 day SMA | 22.1 | 22.05 | 21.98 |
150 day SMA | 22.07 | 22.03 | 21.99 |
200 day SMA | 21.73 | 21.73 | 21.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.