IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 39.37 and 40.41
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 41.24 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.99 (-0.42%) | 40.68 | 39.79 - 40.83 | 0.6594 times | Thu 30 October 2025 | 40.16 (-2.85%) | 40.97 | 40.11 - 41.43 | 0.6954 times | Wed 29 October 2025 | 41.34 (-0.46%) | 41.60 | 40.92 - 42.04 | 0.8765 times | Tue 28 October 2025 | 41.53 (5.03%) | 39.59 | 39.54 - 42.48 | 1.4821 times | Mon 27 October 2025 | 39.54 (0%) | 38.39 | 38.23 - 40.67 | 1.3112 times | Mon 27 October 2025 | 39.54 (3.35%) | 38.39 | 38.23 - 40.67 | 1.3112 times | Fri 24 October 2025 | 38.26 (0.26%) | 40.02 | 37.83 - 41.12 | 1.9256 times | Thu 23 October 2025 | 38.16 (3.33%) | 36.75 | 36.22 - 38.40 | 0.5626 times | Wed 22 October 2025 | 36.93 (-3.12%) | 37.97 | 36.04 - 38.01 | 0.5766 times | Tue 21 October 2025 | 38.12 (0.08%) | 38.14 | 37.67 - 38.35 | 0.5993 times | Mon 20 October 2025 | 38.09 (2.53%) | 37.68 | 37.31 - 38.52 | 0.5362 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 39.11 and 43.36
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 40.233333333333 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.99 (1.14%) | 38.39 | 38.23 - 42.48 | 1.1152 times | Mon 27 October 2025 | 39.54 (3.35%) | 38.39 | 38.23 - 40.67 | 0.291 times | Fri 24 October 2025 | 38.26 (2.99%) | 37.68 | 36.04 - 41.12 | 0.9322 times | Fri 17 October 2025 | 37.15 (2.14%) | 36.44 | 34.69 - 38.38 | 0.9226 times | Fri 10 October 2025 | 36.37 (-0.98%) | 36.95 | 35.70 - 39.65 | 1.0716 times | Fri 03 October 2025 | 36.73 (3.46%) | 34.52 | 33.02 - 38.68 | 1.2608 times | Fri 26 September 2025 | 35.50 (20.01%) | 29.67 | 28.73 - 36.30 | 1.7892 times | Fri 19 September 2025 | 29.58 (22.84%) | 24.33 | 24.22 - 32.38 | 1.739 times | Fri 12 September 2025 | 24.08 (-1.67%) | 24.48 | 24.05 - 24.93 | 0.4777 times | Fri 05 September 2025 | 24.49 (0.57%) | 23.88 | 23.68 - 24.71 | 0.4006 times | Fri 29 August 2025 | 24.35 (0%) | 24.76 | 24.28 - 24.97 | 0.1158 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 36.75 and 45.73
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.2925 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.2473 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.3058 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.8505 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.816 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.6457 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.0626 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 0.9332 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.0669 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 0.7795 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.4668 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.07 |
| 20 day DMA | 38.2 |
| 35 day DMA | 35.65 |
| 50 day DMA | 32.3 |
| 100 day DMA | 27.25 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.22 | 40.25 |
| 12 day EMA | 39.2 | 39.06 | 38.86 |
| 20 day EMA | 37.97 | 37.76 | 37.51 |
| 35 day EMA | 35.19 | 34.91 | 34.6 |
| 50 day EMA | 32.48 | 32.17 | 31.84 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.42 | 40.04 |
| 12 day SMA | 39.07 | 38.77 | 38.52 |
| 20 day SMA | 38.2 | 38.04 | 37.86 |
| 35 day SMA | 35.65 | 35.22 | 34.76 |
| 50 day SMA | 32.3 | 31.99 | 31.69 |
| 100 day SMA | 27.25 | 27.07 | 26.87 |
| 150 day SMA | 24.97 | 24.85 | 24.73 |
| 200 day SMA | 24.26 | 24.16 | 24.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.