Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 35.61 and 37.25

Daily Target 135.32
Daily Target 235.89
Daily Target 336.956666666667
Daily Target 437.53
Daily Target 538.6

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Thu 16 October 2025 36.47 (-1.83%) 37.38 36.38 - 38.02 0.7056 times
Wed 15 October 2025 37.15 (4.27%) 36.40 35.64 - 37.49 0.9005 times
Tue 14 October 2025 35.63 (-4.27%) 36.00 34.69 - 36.55 1.0699 times
Mon 13 October 2025 37.22 (2.34%) 36.44 36.28 - 37.51 0.9439 times
Fri 10 October 2025 36.37 (-3.78%) 38.46 36.30 - 39.65 1.6612 times
Thu 09 October 2025 37.80 (0.99%) 37.53 36.86 - 38.10 0.8156 times
Wed 08 October 2025 37.43 (0.7%) 36.54 35.91 - 37.79 0.9365 times
Tue 07 October 2025 37.17 (1.42%) 36.64 36.35 - 38.05 1.0085 times
Mon 06 October 2025 36.65 (-0.22%) 36.95 35.70 - 38.68 0.9247 times
Fri 03 October 2025 36.73 (-1.61%) 37.83 36.45 - 38.68 1.0336 times
Thu 02 October 2025 37.33 (3.87%) 35.76 35.44 - 37.57 1.2668 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 35.58 and 38.91

Weekly Target 133.06
Weekly Target 234.77
Weekly Target 336.393333333333
Weekly Target 438.1
Weekly Target 539.72

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Thu 16 October 2025 36.47 (0.27%) 36.44 34.69 - 38.02 0.7148 times
Fri 10 October 2025 36.37 (-0.98%) 36.95 35.70 - 39.65 1.0557 times
Fri 03 October 2025 36.73 (3.46%) 34.52 33.02 - 38.68 1.2421 times
Fri 26 September 2025 35.50 (20.01%) 29.67 28.73 - 36.30 1.7626 times
Fri 19 September 2025 29.58 (22.84%) 24.33 24.22 - 32.38 1.7132 times
Fri 12 September 2025 24.08 (-1.67%) 24.48 24.05 - 24.93 0.4706 times
Fri 05 September 2025 24.49 (0.57%) 23.88 23.68 - 24.71 0.3946 times
Fri 29 August 2025 24.35 (0%) 24.76 24.28 - 24.97 0.1141 times
Fri 29 August 2025 24.35 (-1.81%) 25.50 24.05 - 25.88 0.8057 times
Fri 22 August 2025 24.80 (0.98%) 24.00 22.78 - 26.53 1.7266 times
Fri 15 August 2025 24.56 (23.11%) 20.45 20.44 - 25.65 1.5989 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 34.99 and 41.14

Monthly Target 130.39
Monthly Target 233.43
Monthly Target 336.54
Monthly Target 439.58
Monthly Target 542.69

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Thu 16 October 2025 36.47 (8.7%) 33.53 33.50 - 39.65 0.6932 times
Tue 30 September 2025 33.55 (37.78%) 23.88 23.68 - 36.30 1.3331 times
Fri 29 August 2025 24.35 (22.98%) 19.50 18.97 - 26.53 1.3956 times
Thu 31 July 2025 19.80 (-11.61%) 22.33 19.66 - 24.04 0.909 times
Mon 30 June 2025 22.40 (14.58%) 19.48 19.37 - 23.38 0.8722 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.6902 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.1358 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 0.9974 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.1403 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 0.8331 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.4989 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.

IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IntelCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 36.57
12 day DMA 36.82
20 day DMA 34.92
35 day DMA 30.63
50 day DMA 28.5
100 day DMA 24.99
150 day DMA 23.74
200 day DMA 23.11

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6536.7436.53
12 day EMA35.9835.8935.66
20 day EMA34.4634.2533.95
35 day EMA31.7731.4931.16
50 day EMA28.5928.2727.91

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5736.8336.89
12 day SMA36.8236.5836.36
20 day SMA34.9234.6234.01
35 day SMA30.6330.329.95
50 day SMA28.528.1627.83
100 day SMA24.9924.8424.67
150 day SMA23.7423.6223.51
200 day SMA23.1123.0322.94
Back to top | Use Dark Theme