IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 20.52 and 21.12
Daily Target 1 | 20.36 |
Daily Target 2 | 20.68 |
Daily Target 3 | 20.96 |
Daily Target 4 | 21.28 |
Daily Target 5 | 21.56 |
Daily price and volume Intel Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.00 (3.4%) | 21.01 | 20.64 - 21.24 | 0.9593 times | Wed 07 May 2025 | 20.31 (1.86%) | 19.97 | 19.82 - 20.37 | 0.8185 times | Tue 06 May 2025 | 19.94 (-1.63%) | 19.92 | 19.77 - 20.12 | 0.6872 times | Mon 05 May 2025 | 20.27 (-1.7%) | 20.39 | 20.24 - 20.58 | 0.5923 times | Fri 02 May 2025 | 20.62 (3.2%) | 20.26 | 20.21 - 20.78 | 0.8475 times | Thu 01 May 2025 | 19.98 (-0.6%) | 20.22 | 19.94 - 20.65 | 0.9721 times | Wed 30 April 2025 | 20.10 (-1.18%) | 19.71 | 19.55 - 20.18 | 0.9144 times | Tue 29 April 2025 | 20.34 (-0.83%) | 20.31 | 20.22 - 20.85 | 0.9376 times | Mon 28 April 2025 | 20.51 (2.29%) | 20.12 | 20.05 - 21.08 | 1.2936 times | Fri 25 April 2025 | 20.05 (-6.7%) | 19.73 | 19.34 - 20.18 | 1.9776 times | Thu 24 April 2025 | 21.49 (10.15%) | 21.03 | 20.88 - 21.55 | 1.5676 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 20.39 and 21.86
Weekly Target 1 | 19.2 |
Weekly Target 2 | 20.1 |
Weekly Target 3 | 20.67 |
Weekly Target 4 | 21.57 |
Weekly Target 5 | 22.14 |
Weekly price and volumes for Intel Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.00 (1.84%) | 20.39 | 19.77 - 21.24 | 1.839 times | Fri 02 May 2025 | 20.62 (2.84%) | 20.12 | 19.55 - 21.08 | 2.9866 times | Fri 25 April 2025 | 20.05 (5.92%) | 18.93 | 18.25 - 21.55 | 3.3863 times | Thu 17 April 2025 | 18.93 (-1.71%) | 19.34 | 18.56 - 19.43 | 0.6392 times | Wed 16 April 2025 | 19.26 (0.16%) | 19.34 | 18.72 - 19.43 | 0.5744 times | Wed 16 April 2025 | 19.23 (0%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.23 (0%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.23 (-0.16%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.26 (0.16%) | 19.34 | 18.72 - 19.43 | 0.5744 times | Wed 16 April 2025 | 19.23 (0%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.23 (-2.58%) | 20.59 | 18.72 - 21.05 | 1.3326 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 20.39 and 21.86
Monthly Target 1 | 19.2 |
Monthly Target 2 | 20.1 |
Monthly Target 3 | 20.67 |
Monthly Target 4 | 21.57 |
Monthly Target 5 | 22.14 |
Monthly price and volumes Intel Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.00 (4.48%) | 20.22 | 19.77 - 21.24 | 0.2118 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.4806 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.1745 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.4311 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 1.0105 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.5875 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.8222 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.7409 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.2763 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.2646 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.7009 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value |
5 day DMA | 20.43 |
12 day DMA | 20.34 |
20 day DMA | 19.87 |
35 day DMA | 20.1 |
50 day DMA | 20.9 |
100 day DMA | 21.1 |
150 day DMA | 21.67 |
200 day DMA | 21.65 |
EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.48 | 20.22 | 20.17 |
12 day EMA | 20.26 | 20.12 | 20.08 |
20 day EMA | 20.2 | 20.12 | 20.1 |
35 day EMA | 20.58 | 20.55 | 20.56 |
50 day EMA | 21.01 | 21.01 | 21.04 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.43 | 20.22 | 20.18 |
12 day SMA | 20.34 | 20.16 | 20.05 |
20 day SMA | 19.87 | 19.78 | 19.72 |
35 day SMA | 20.1 | 20.15 | 20.27 |
50 day SMA | 20.9 | 20.9 | 20.95 |
100 day SMA | 21.1 | 21.09 | 21.08 |
150 day SMA | 21.67 | 21.68 | 21.69 |
200 day SMA | 21.65 | 21.7 | 21.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.