IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 34.72 and 37.28
Daily Target 1 | 32.61 |
Daily Target 2 | 34.27 |
Daily Target 3 | 35.166666666667 |
Daily Target 4 | 36.83 |
Daily Target 5 | 37.73 |
Daily price and volume Intel Corporation
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 35.94 (7.12%) | 33.53 | 33.50 - 36.06 | 0.7478 times | Tue 30 September 2025 | 33.55 (-2.7%) | 33.93 | 33.02 - 34.24 | 0.5737 times | Mon 29 September 2025 | 34.48 (-2.87%) | 34.52 | 33.73 - 35.05 | 0.7024 times | Fri 26 September 2025 | 35.50 (4.44%) | 35.02 | 34.49 - 36.30 | 1.2351 times | Thu 25 September 2025 | 33.99 (8.87%) | 31.61 | 31.21 - 34.25 | 1.3589 times | Wed 24 September 2025 | 31.22 (6.41%) | 29.38 | 29.23 - 31.70 | 0.7541 times | Tue 23 September 2025 | 29.34 (2.02%) | 28.99 | 28.82 - 30.20 | 0.581 times | Mon 22 September 2025 | 28.76 (-2.77%) | 29.67 | 28.73 - 30.10 | 0.599 times | Fri 19 September 2025 | 29.58 (-3.24%) | 30.38 | 29.33 - 30.63 | 1.038 times | Thu 18 September 2025 | 30.57 (22.77%) | 31.78 | 30.16 - 32.38 | 2.41 times | Wed 17 September 2025 | 24.90 (-1.46%) | 25.08 | 24.45 - 25.26 | 0.2895 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 34.48 and 37.52
Weekly Target 1 | 31.97 |
Weekly Target 2 | 33.95 |
Weekly Target 3 | 35.006666666667 |
Weekly Target 4 | 36.99 |
Weekly Target 5 | 38.05 |
Weekly price and volumes for Intel Corporation
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 35.94 (1.24%) | 34.52 | 33.02 - 36.06 | 0.7848 times | Fri 26 September 2025 | 35.50 (20.01%) | 29.67 | 28.73 - 36.30 | 1.7558 times | Fri 19 September 2025 | 29.58 (22.84%) | 24.33 | 24.22 - 32.38 | 1.7065 times | Fri 12 September 2025 | 24.08 (-1.67%) | 24.48 | 24.05 - 24.93 | 0.4688 times | Fri 05 September 2025 | 24.49 (0.57%) | 23.88 | 23.68 - 24.71 | 0.3931 times | Fri 29 August 2025 | 24.35 (0%) | 24.76 | 24.28 - 24.97 | 0.1137 times | Fri 29 August 2025 | 24.35 (-1.81%) | 25.50 | 24.05 - 25.88 | 0.8026 times | Fri 22 August 2025 | 24.80 (0.98%) | 24.00 | 22.78 - 26.53 | 1.72 times | Fri 15 August 2025 | 24.56 (23.11%) | 20.45 | 20.44 - 25.65 | 1.5927 times | Fri 08 August 2025 | 19.95 (3.31%) | 19.70 | 19.60 - 20.54 | 0.662 times | Fri 01 August 2025 | 19.31 (-6.71%) | 20.82 | 18.97 - 21.29 | 0.7697 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 34.72 and 37.28
Monthly Target 1 | 32.61 |
Monthly Target 2 | 34.27 |
Monthly Target 3 | 35.166666666667 |
Monthly Target 4 | 36.83 |
Monthly Target 5 | 37.73 |
Monthly price and volumes Intel Corporation
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 35.94 (7.12%) | 33.53 | 33.50 - 36.06 | 0.0855 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4202 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4868 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9684 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9292 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7352 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.2099 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.0626 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.2148 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 0.8875 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.5315 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 20, while middle bands are at 25 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value |
5 day DMA | 34.69 |
12 day DMA | 31.09 |
20 day DMA | 28.47 |
35 day DMA | 26.69 |
50 day DMA | 24.93 |
100 day DMA | 23.29 |
150 day DMA | 22.63 |
200 day DMA | 22.18 |
EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.16 | 33.27 | 33.13 |
12 day EMA | 31.66 | 30.88 | 30.4 |
20 day EMA | 29.75 | 29.1 | 28.63 |
35 day EMA | 27.5 | 27 | 26.61 |
50 day EMA | 25.75 | 25.33 | 24.99 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.69 | 33.75 | 32.91 |
12 day SMA | 31.09 | 30.16 | 29.37 |
20 day SMA | 28.47 | 27.87 | 27.4 |
35 day SMA | 26.69 | 26.3 | 25.96 |
50 day SMA | 24.93 | 24.68 | 24.47 |
100 day SMA | 23.29 | 23.14 | 23 |
150 day SMA | 22.63 | 22.55 | 22.49 |
200 day SMA | 22.18 | 22.11 | 22.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.