Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 21.67 and 22.2

Daily Target 121.55
Daily Target 221.78
Daily Target 322.083333333333
Daily Target 422.31
Daily Target 522.61

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Mon 07 July 2025 22.00 (-2.18%) 22.20 21.86 - 22.39 0.9263 times
Thu 03 July 2025 22.49 (2.79%) 22.15 21.99 - 22.63 0.7019 times
Wed 02 July 2025 21.88 (-4.25%) 22.52 21.52 - 22.77 1.5852 times
Tue 01 July 2025 22.85 (2.01%) 22.33 22.28 - 23.16 0.9072 times
Mon 30 June 2025 22.40 (-1.28%) 22.97 22.27 - 22.97 0.884 times
Fri 27 June 2025 22.69 (0.84%) 22.71 22.42 - 23.38 1.0957 times
Thu 26 June 2025 22.50 (1.35%) 22.40 22.21 - 22.62 0.725 times
Wed 25 June 2025 22.20 (-1.55%) 22.58 22.13 - 22.77 0.7455 times
Tue 24 June 2025 22.55 (6.42%) 21.34 21.33 - 22.69 1.4946 times
Mon 23 June 2025 21.19 (0.52%) 21.07 20.73 - 21.58 0.9345 times
Fri 20 June 2025 21.08 (-1.91%) 21.70 20.88 - 21.89 1.531 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 21.67 and 22.2

Weekly Target 121.55
Weekly Target 221.78
Weekly Target 322.083333333333
Weekly Target 422.31
Weekly Target 522.61

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Mon 07 July 2025 22.00 (-2.18%) 22.20 21.86 - 22.39 0.2767 times
Thu 03 July 2025 22.49 (-0.88%) 22.97 21.52 - 23.16 1.2184 times
Fri 27 June 2025 22.69 (7.64%) 21.07 20.73 - 23.38 1.4923 times
Fri 20 June 2025 21.08 (4.67%) 20.63 20.62 - 21.89 1.0802 times
Fri 13 June 2025 20.14 (-2.61%) 21.78 20.10 - 21.83 1.0716 times
Wed 11 June 2025 20.68 (3.09%) 20.22 20.22 - 22.44 1.4093 times
Fri 06 June 2025 20.06 (2.61%) 19.48 19.37 - 20.55 1.2413 times
Fri 30 May 2025 19.55 (-2.49%) 20.44 19.31 - 20.67 1.0159 times
Fri 23 May 2025 20.05 (-5.74%) 21.33 19.94 - 21.63 0.8079 times
Tue 20 May 2025 21.27 (-1.8%) 21.18 21.05 - 21.56 0.3866 times
Fri 16 May 2025 21.66 (1.12%) 22.18 21.19 - 22.88 1.3214 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 20.94 and 22.58

Monthly Target 120.59
Monthly Target 221.29
Monthly Target 322.226666666667
Monthly Target 422.93
Monthly Target 523.87

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Mon 07 July 2025 22.00 (-1.79%) 22.33 21.52 - 23.16 0.2219 times
Mon 30 June 2025 22.40 (14.58%) 19.48 19.37 - 23.38 1.1822 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.8937 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.5736 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.2483 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.5209 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 1.0739 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.6243 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 0.8738 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.7874 times
Mon 30 September 2024 23.46 (6.44%) 21.54 18.51 - 24.66 1.3564 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.

IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.11
20 day DMA 21.55
35 day DMA 21.11
50 day DMA 21.02
100 day DMA 21.31
150 day DMA 21.06
200 day DMA 21.64

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.3522.28
12 day EMA22.0222.0221.93
20 day EMA21.721.6721.58
35 day EMA21.3821.3421.27
50 day EMA21.0320.9920.93

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.4622.46
12 day SMA22.1122.0121.81
20 day SMA21.5521.4521.34
35 day SMA21.1121.121.07
50 day SMA21.0221.0120.95
100 day SMA21.3121.3521.4
150 day SMA21.0621.0521.06
200 day SMA21.6421.6421.63
Back to top | Use Dark Theme