Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 31.93 and 32.59

Daily Target 131.43
Daily Target 231.77
Daily Target 332.093333333333
Daily Target 432.43
Daily Target 532.75

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Mon 20 May 2024 32.10 (0.85%) 31.85 31.76 - 32.42 0.7053 times
Fri 17 May 2024 31.83 (-0.62%) 32.06 31.59 - 32.11 0.8756 times
Thu 16 May 2024 32.03 (2.43%) 31.63 31.52 - 32.26 1.0548 times
Wed 15 May 2024 31.27 (0.71%) 31.38 30.81 - 31.40 0.8165 times
Tue 14 May 2024 31.05 (1.77%) 30.62 30.61 - 31.11 1.058 times
Mon 13 May 2024 30.51 (2.21%) 30.03 30.00 - 31.13 1.14 times
Fri 10 May 2024 29.85 (-0.8%) 30.33 29.84 - 30.46 0.9511 times
Thu 09 May 2024 30.09 (0.3%) 29.93 29.81 - 30.39 0.997 times
Wed 08 May 2024 30.00 (-2.22%) 30.00 29.73 - 30.15 1.4119 times
Tue 07 May 2024 30.68 (-0.94%) 31.09 30.61 - 31.45 0.9899 times
Mon 06 May 2024 30.97 (0.23%) 31.11 30.73 - 31.20 0.8016 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 31.93 and 32.59

Weekly Target 131.43
Weekly Target 231.77
Weekly Target 332.093333333333
Weekly Target 432.43
Weekly Target 532.75

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Mon 20 May 2024 32.10 (0.85%) 31.85 31.76 - 32.42 0.138 times
Fri 17 May 2024 31.83 (6.63%) 30.03 30.00 - 32.26 0.9676 times
Fri 10 May 2024 29.85 (-3.4%) 31.11 29.73 - 31.45 1.008 times
Fri 03 May 2024 30.90 (-3.07%) 31.86 30.02 - 31.91 1.2104 times
Fri 26 April 2024 31.88 (-6.78%) 34.42 30.64 - 35.30 1.4144 times
Fri 19 April 2024 34.20 (-4.17%) 36.04 34.18 - 36.70 0.9707 times
Fri 12 April 2024 35.69 (-7.8%) 38.64 35.61 - 38.86 1.3395 times
Fri 05 April 2024 38.71 (-12.36%) 44.29 38.51 - 45.41 1.1823 times
Thu 28 March 2024 44.17 (3.76%) 40.89 40.57 - 44.60 0.8306 times
Fri 22 March 2024 42.57 (-0.16%) 43.09 41.41 - 43.60 0.9385 times
Fri 15 March 2024 42.64 (-3.09%) 43.87 42.35 - 45.27 0.9757 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 30.92 and 33.61

Monthly Target 128.73
Monthly Target 230.41
Monthly Target 331.416666666667
Monthly Target 433.1
Monthly Target 534.11

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Mon 20 May 2024 32.10 (5.35%) 30.17 29.73 - 32.42 0.7184 times
Tue 30 April 2024 30.47 (-31.02%) 44.29 30.42 - 45.41 1.4266 times
Thu 28 March 2024 44.17 (2.6%) 43.41 40.57 - 46.63 1.0723 times
Thu 29 February 2024 43.05 (-0.07%) 43.15 41.60 - 45.27 1.032 times
Wed 31 January 2024 43.08 (-14.27%) 49.20 42.36 - 50.30 1.164 times
Fri 29 December 2023 50.25 (12.42%) 44.36 41.17 - 51.28 0.9701 times
Thu 30 November 2023 44.70 (22.47%) 36.50 36.28 - 45.34 0.9125 times
Tue 31 October 2023 36.50 (2.67%) 35.61 32.15 - 37.22 0.8699 times
Fri 29 September 2023 35.55 (1.17%) 35.79 33.64 - 40.07 1 times
Thu 31 August 2023 35.14 (-1.76%) 35.82 32.02 - 36.02 0.8342 times
Mon 31 July 2023 35.77 (6.97%) 33.54 31.38 - 37.19 0.8945 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.86 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 31.66
12 day DMA 30.94
20 day DMA 31.49
35 day DMA 34.03
50 day DMA 36.76
100 day DMA 40.87
150 day DMA 41.27
200 day DMA 39.85

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6531.4231.21
12 day EMA31.4931.3831.3
20 day EMA32.232.2132.25
35 day EMA34.3734.534.66
50 day EMA36.937.137.31

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6631.3430.94
12 day SMA30.9430.8130.69
20 day SMA31.4931.631.72
35 day SMA34.0334.3934.74
50 day SMA36.763737.29
100 day SMA40.8741.0541.24
150 day SMA41.2741.341.32
200 day SMA39.8539.8639.88
Back to top | Use Dark Theme