IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 35.61 and 37.25
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.956666666667 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 38.6 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 36.47 (-1.83%) | 37.38 | 36.38 - 38.02 | 0.7056 times | Wed 15 October 2025 | 37.15 (4.27%) | 36.40 | 35.64 - 37.49 | 0.9005 times | Tue 14 October 2025 | 35.63 (-4.27%) | 36.00 | 34.69 - 36.55 | 1.0699 times | Mon 13 October 2025 | 37.22 (2.34%) | 36.44 | 36.28 - 37.51 | 0.9439 times | Fri 10 October 2025 | 36.37 (-3.78%) | 38.46 | 36.30 - 39.65 | 1.6612 times | Thu 09 October 2025 | 37.80 (0.99%) | 37.53 | 36.86 - 38.10 | 0.8156 times | Wed 08 October 2025 | 37.43 (0.7%) | 36.54 | 35.91 - 37.79 | 0.9365 times | Tue 07 October 2025 | 37.17 (1.42%) | 36.64 | 36.35 - 38.05 | 1.0085 times | Mon 06 October 2025 | 36.65 (-0.22%) | 36.95 | 35.70 - 38.68 | 0.9247 times | Fri 03 October 2025 | 36.73 (-1.61%) | 37.83 | 36.45 - 38.68 | 1.0336 times | Thu 02 October 2025 | 37.33 (3.87%) | 35.76 | 35.44 - 37.57 | 1.2668 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 35.58 and 38.91
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 36.393333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 36.47 (0.27%) | 36.44 | 34.69 - 38.02 | 0.7148 times | Fri 10 October 2025 | 36.37 (-0.98%) | 36.95 | 35.70 - 39.65 | 1.0557 times | Fri 03 October 2025 | 36.73 (3.46%) | 34.52 | 33.02 - 38.68 | 1.2421 times | Fri 26 September 2025 | 35.50 (20.01%) | 29.67 | 28.73 - 36.30 | 1.7626 times | Fri 19 September 2025 | 29.58 (22.84%) | 24.33 | 24.22 - 32.38 | 1.7132 times | Fri 12 September 2025 | 24.08 (-1.67%) | 24.48 | 24.05 - 24.93 | 0.4706 times | Fri 05 September 2025 | 24.49 (0.57%) | 23.88 | 23.68 - 24.71 | 0.3946 times | Fri 29 August 2025 | 24.35 (0%) | 24.76 | 24.28 - 24.97 | 0.1141 times | Fri 29 August 2025 | 24.35 (-1.81%) | 25.50 | 24.05 - 25.88 | 0.8057 times | Fri 22 August 2025 | 24.80 (0.98%) | 24.00 | 22.78 - 26.53 | 1.7266 times | Fri 15 August 2025 | 24.56 (23.11%) | 20.45 | 20.44 - 25.65 | 1.5989 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 34.99 and 41.14
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 36.54 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 36.47 (8.7%) | 33.53 | 33.50 - 39.65 | 0.6932 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3331 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.3956 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.909 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8722 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.6902 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1358 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 0.9974 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.1403 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 0.8331 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.4989 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntelCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.82 |
| 20 day DMA | 34.92 |
| 35 day DMA | 30.63 |
| 50 day DMA | 28.5 |
| 100 day DMA | 24.99 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.74 | 36.53 |
| 12 day EMA | 35.98 | 35.89 | 35.66 |
| 20 day EMA | 34.46 | 34.25 | 33.95 |
| 35 day EMA | 31.77 | 31.49 | 31.16 |
| 50 day EMA | 28.59 | 28.27 | 27.91 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.83 | 36.89 |
| 12 day SMA | 36.82 | 36.58 | 36.36 |
| 20 day SMA | 34.92 | 34.62 | 34.01 |
| 35 day SMA | 30.63 | 30.3 | 29.95 |
| 50 day SMA | 28.5 | 28.16 | 27.83 |
| 100 day SMA | 24.99 | 24.84 | 24.67 |
| 150 day SMA | 23.74 | 23.62 | 23.51 |
| 200 day SMA | 23.11 | 23.03 | 22.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.