IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 21.43 and 22.09
Daily Target 1 | 21.32 |
Daily Target 2 | 21.54 |
Daily Target 3 | 21.976666666667 |
Daily Target 4 | 22.2 |
Daily Target 5 | 22.64 |
Daily price and volume Intel Corporation
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 21.77 (1.3%) | 22.03 | 21.75 - 22.41 | 1.2062 times | Fri 17 January 2025 | 21.49 (0%) | 21.26 | 20.79 - 21.62 | 2.0861 times | Fri 17 January 2025 | 21.49 (9.25%) | 21.26 | 20.79 - 21.62 | 2.0861 times | Thu 16 January 2025 | 19.67 (-0.25%) | 19.75 | 19.40 - 19.95 | 0.5626 times | Wed 15 January 2025 | 19.72 (2.71%) | 19.40 | 19.17 - 19.77 | 0.7055 times | Tue 14 January 2025 | 19.20 (0%) | 19.36 | 18.82 - 19.52 | 0.5908 times | Mon 13 January 2025 | 19.20 (0%) | 18.92 | 18.73 - 19.25 | 0.6349 times | Mon 13 January 2025 | 19.20 (0.26%) | 18.92 | 18.73 - 19.25 | 0.6349 times | Fri 10 January 2025 | 19.15 (-3.67%) | 19.66 | 18.91 - 19.66 | 0.8927 times | Wed 08 January 2025 | 19.88 (0%) | 19.83 | 19.71 - 20.12 | 0.6002 times | Wed 08 January 2025 | 19.88 (-0.65%) | 19.83 | 19.71 - 20.12 | 0.6002 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 21.43 and 22.09
Weekly Target 1 | 21.32 |
Weekly Target 2 | 21.54 |
Weekly Target 3 | 21.976666666667 |
Weekly Target 4 | 22.2 |
Weekly Target 5 | 22.64 |
Weekly price and volumes for Intel Corporation
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 21.77 (1.3%) | 22.03 | 21.75 - 22.41 | 0.4592 times | Fri 17 January 2025 | 21.49 (0%) | 21.26 | 20.79 - 21.62 | 0.7941 times | Fri 17 January 2025 | 21.49 (11.93%) | 18.92 | 18.73 - 21.62 | 1.7434 times | Mon 13 January 2025 | 19.20 (0.26%) | 18.92 | 18.73 - 19.25 | 0.2417 times | Fri 10 January 2025 | 19.15 (-3.67%) | 19.83 | 18.91 - 20.12 | 0.5683 times | Wed 08 January 2025 | 19.88 (-3.31%) | 20.83 | 19.71 - 20.98 | 0.9201 times | Fri 03 January 2025 | 20.56 (1.28%) | 20.01 | 19.73 - 20.67 | 0.9638 times | Fri 27 December 2024 | 20.30 (4%) | 19.58 | 19.52 - 20.67 | 0.8222 times | Fri 20 December 2024 | 19.52 (-4.03%) | 20.17 | 18.90 - 21.10 | 1.7697 times | Fri 13 December 2024 | 20.34 (-15.43%) | 20.92 | 19.87 - 21.06 | 1.7174 times | Tue 26 November 2024 | 24.05 (0%) | 24.95 | 23.81 - 24.99 | 0.3321 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 20.25 and 23.93
Monthly Target 1 | 17.29 |
Monthly Target 2 | 19.53 |
Monthly Target 3 | 20.97 |
Monthly Target 4 | 23.21 |
Monthly Target 5 | 24.65 |
Monthly price and volumes Intel Corporation
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 21.77 (8.58%) | 20.23 | 18.73 - 22.41 | 0.811 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.7546 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 1.0562 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.9518 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.6395 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.6244 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.9003 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.5876 times | Fri 31 May 2024 | 30.85 (1.25%) | 30.17 | 29.73 - 32.42 | 0.7315 times | Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 0.9431 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 0.7089 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value |
5 day DMA | 20.83 |
12 day DMA | 20.06 |
20 day DMA | 20.12 |
35 day DMA | 20.61 |
50 day DMA | 21.78 |
100 day DMA | 21.74 |
150 day DMA | 23.92 |
200 day DMA | 26.08 |
EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21 | 20.62 | 20.19 |
12 day EMA | 20.44 | 20.2 | 19.97 |
20 day EMA | 20.42 | 20.28 | 20.15 |
35 day EMA | 21.02 | 20.98 | 20.95 |
50 day EMA | 21.74 | 21.74 | 21.75 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.83 | 20.31 | 19.86 |
12 day SMA | 20.06 | 19.9 | 19.82 |
20 day SMA | 20.12 | 20.04 | 19.94 |
35 day SMA | 20.61 | 20.69 | 20.76 |
50 day SMA | 21.78 | 21.77 | 21.79 |
100 day SMA | 21.74 | 21.73 | 21.72 |
150 day SMA | 23.92 | 23.98 | 24.04 |
200 day SMA | 26.08 | 26.17 | 26.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.