IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 22.7 and 23.16
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 22.813333333333 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.27 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 22.80 (0.48%) | 22.66 | 22.59 - 23.05 | 0.7611 times | Wed 16 July 2025 | 22.69 (-1%) | 22.99 | 22.25 - 23.13 | 0.9108 times | Tue 15 July 2025 | 22.92 (-1.63%) | 23.57 | 22.90 - 23.78 | 1.0223 times | Mon 14 July 2025 | 23.30 (-0.55%) | 23.24 | 22.88 - 23.40 | 0.749 times | Fri 11 July 2025 | 23.43 (0%) | 23.56 | 23.16 - 23.66 | 0.7634 times | Fri 11 July 2025 | 23.43 (-1.64%) | 23.56 | 23.16 - 23.66 | 0.7634 times | Thu 10 July 2025 | 23.82 (1.62%) | 23.63 | 23.48 - 24.04 | 0.8448 times | Wed 09 July 2025 | 23.44 (-0.64%) | 23.29 | 23.13 - 23.53 | 1.0864 times | Tue 08 July 2025 | 23.59 (7.23%) | 22.18 | 22.13 - 23.79 | 1.8497 times | Mon 07 July 2025 | 22.00 (-2.18%) | 22.20 | 21.86 - 22.39 | 1.249 times | Thu 03 July 2025 | 22.49 (2.79%) | 22.15 | 21.99 - 22.63 | 0.9465 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 21.76 and 23.29
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 22.80 (-2.69%) | 23.24 | 22.25 - 23.78 | 0.71 times | Fri 11 July 2025 | 23.43 (0%) | 23.56 | 23.16 - 23.66 | 0.1574 times | Fri 11 July 2025 | 23.43 (4.18%) | 22.20 | 21.86 - 24.04 | 1.1945 times | Thu 03 July 2025 | 22.49 (-0.88%) | 22.97 | 21.52 - 23.16 | 1.134 times | Fri 27 June 2025 | 22.69 (7.64%) | 21.07 | 20.73 - 23.38 | 1.3889 times | Fri 20 June 2025 | 21.08 (4.67%) | 20.63 | 20.62 - 21.89 | 1.0054 times | Fri 13 June 2025 | 20.14 (-2.61%) | 21.78 | 20.10 - 21.83 | 0.9973 times | Wed 11 June 2025 | 20.68 (3.09%) | 20.22 | 20.22 - 22.44 | 1.3116 times | Fri 06 June 2025 | 20.06 (2.61%) | 19.48 | 19.37 - 20.55 | 1.1553 times | Fri 30 May 2025 | 19.55 (-2.49%) | 20.44 | 19.31 - 20.67 | 0.9455 times | Fri 23 May 2025 | 20.05 (-5.74%) | 21.33 | 19.94 - 21.63 | 0.7519 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 22.16 and 24.68
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 22.80 (1.79%) | 22.33 | 21.52 - 24.04 | 0.552 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 1.1423 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.8635 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.5204 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.2061 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.4695 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 1.0377 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.6033 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.8443 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.7608 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.3106 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.05
Munafa value: 55 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.66 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.02 | 23.19 |
| 12 day EMA | 22.88 | 22.9 | 22.94 |
| 20 day EMA | 22.58 | 22.56 | 22.55 |
| 35 day EMA | 22.15 | 22.11 | 22.08 |
| 50 day EMA | 21.61 | 21.56 | 21.51 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.15 | 23.38 |
| 12 day SMA | 22.98 | 22.99 | 22.96 |
| 20 day SMA | 22.66 | 22.6 | 22.5 |
| 35 day SMA | 21.73 | 21.66 | 21.6 |
| 50 day SMA | 21.57 | 21.52 | 21.47 |
| 100 day SMA | 21.24 | 21.24 | 21.25 |
| 150 day SMA | 21.25 | 21.23 | 21.21 |
| 200 day SMA | 21.65 | 21.65 | 21.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.