Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 19.83 and 20.16

Daily Target 119.76
Daily Target 219.9
Daily Target 320.086666666667
Daily Target 420.23
Daily Target 520.42

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 23 May 2025 20.05 (-2.43%) 20.16 19.94 - 20.27 1.0667 times
Thu 22 May 2025 20.55 (-0.68%) 20.73 20.51 - 20.90 0.877 times
Wed 21 May 2025 20.69 (-2.73%) 21.19 20.59 - 21.63 0.9838 times
Tue 20 May 2025 21.27 (0%) 21.33 21.12 - 21.41 0.7585 times
Tue 20 May 2025 21.27 (-0.51%) 21.33 21.12 - 21.41 0.7585 times
Mon 19 May 2025 21.38 (-1.29%) 21.18 21.05 - 21.56 1.0053 times
Fri 16 May 2025 21.66 (0.51%) 21.53 21.35 - 21.76 0.8726 times
Thu 15 May 2025 21.55 (0.14%) 21.23 21.19 - 21.63 1.0433 times
Wed 14 May 2025 21.52 (-4.61%) 22.35 21.46 - 22.46 1.4324 times
Tue 13 May 2025 22.56 (1.71%) 22.36 22.30 - 22.88 1.2019 times
Mon 12 May 2025 22.18 (3.55%) 22.18 21.88 - 22.67 1.4792 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 19.15 and 20.84

Weekly Target 118.85
Weekly Target 219.45
Weekly Target 320.54
Weekly Target 421.14
Weekly Target 522.23

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 23 May 2025 20.05 (-5.74%) 21.33 19.94 - 21.63 1.2048 times
Tue 20 May 2025 21.27 (-1.8%) 21.18 21.05 - 21.56 0.5765 times
Fri 16 May 2025 21.66 (1.12%) 22.18 21.19 - 22.88 1.9708 times
Fri 09 May 2025 21.42 (3.88%) 20.39 19.77 - 21.45 1.432 times
Fri 02 May 2025 20.62 (2.84%) 20.12 19.55 - 21.08 1.8958 times
Fri 25 April 2025 20.05 (5.92%) 18.93 18.25 - 21.55 2.1496 times
Thu 17 April 2025 18.93 (-1.71%) 19.34 18.56 - 19.43 0.4058 times
Wed 16 April 2025 19.26 (0.16%) 19.34 18.72 - 19.43 0.3646 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (-0.16%) 19.34 18.72 - 19.43 0 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 18.36 and 21.47

Monthly Target 117.79
Monthly Target 218.92
Monthly Target 320.9
Monthly Target 422.03
Monthly Target 524.01

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 23 May 2025 20.05 (-0.25%) 20.22 19.77 - 22.88 0.6394 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.416 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.1232 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.3686 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 0.9664 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.5618 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 0.7863 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.7086 times
Mon 30 September 2024 23.46 (6.44%) 21.54 18.51 - 24.66 1.2205 times
Fri 30 August 2024 22.04 (-28.3%) 30.43 18.84 - 30.71 1.2093 times
Wed 31 July 2024 30.74 (-0.74%) 30.91 30.01 - 37.16 0.6703 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.16

Munafa value: 39 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.

IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 20.77
12 day DMA 21.34
20 day DMA 20.93
35 day DMA 20.34
50 day DMA 20.62
100 day DMA 21.25
150 day DMA 21.54
200 day DMA 21.52

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.9621.16
12 day EMA20.9121.0721.16
20 day EMA20.8920.9821.03
35 day EMA2121.0621.09
50 day EMA20.9721.0121.03

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7721.0321.25
12 day SMA21.3421.4221.4
20 day SMA20.9320.9620.93
35 day SMA20.3420.3420.32
50 day SMA20.6220.720.77
100 day SMA21.2521.2521.24
150 day SMA21.5421.5621.58
200 day SMA21.5221.5221.52
Back to top | Use Dark Theme