Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 20.69 and 22.03

Daily Target 120.42
Daily Target 220.95
Daily Target 321.763333333333
Daily Target 422.29
Daily Target 523.1

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Tue 17 September 2024 21.47 (2.68%) 21.71 21.24 - 22.58 2.2999 times
Mon 16 September 2024 20.91 (6.36%) 20.03 19.76 - 21.07 1.7501 times
Fri 13 September 2024 19.66 (1.55%) 19.49 19.49 - 19.80 0.5184 times
Thu 12 September 2024 19.36 (-1.43%) 19.43 19.04 - 19.54 0.6047 times
Wed 11 September 2024 19.64 (3.48%) 19.01 18.52 - 19.69 0.8368 times
Tue 10 September 2024 18.98 (-0.47%) 19.03 18.51 - 19.11 0.6518 times
Mon 09 September 2024 19.07 (0%) 19.00 18.95 - 19.54 0.7469 times
Mon 09 September 2024 19.07 (0.95%) 19.00 18.95 - 19.54 0.7469 times
Fri 06 September 2024 18.89 (-2.63%) 19.44 18.64 - 19.49 1.0862 times
Thu 05 September 2024 19.40 (-0.15%) 19.28 19.24 - 19.90 0.7583 times
Wed 04 September 2024 19.43 (-3.33%) 19.76 19.28 - 20.04 1.001 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 20.62 and 23.44

Weekly Target 118.45
Weekly Target 219.96
Weekly Target 321.27
Weekly Target 422.78
Weekly Target 524.09

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Tue 17 September 2024 21.47 (9.21%) 20.03 19.76 - 22.58 1.0273 times
Fri 13 September 2024 19.66 (3.09%) 19.00 18.51 - 19.80 0.852 times
Mon 09 September 2024 19.07 (0.95%) 19.00 18.95 - 19.54 0.1895 times
Fri 06 September 2024 18.89 (-14.29%) 21.54 18.64 - 21.69 1.0646 times
Fri 30 August 2024 22.04 (0%) 21.25 21.00 - 22.12 0.5248 times
Fri 30 August 2024 22.04 (7.3%) 20.53 19.51 - 22.12 1.1709 times
Fri 23 August 2024 20.54 (-1.58%) 20.89 20.04 - 21.86 1.0593 times
Fri 16 August 2024 20.87 (5.89%) 19.87 19.00 - 21.06 0.9552 times
Fri 09 August 2024 19.71 (-8.24%) 20.20 18.84 - 20.63 1.5411 times
Fri 02 August 2024 21.48 (-31.48%) 31.42 20.42 - 31.47 1.6155 times
Fri 26 July 2024 31.35 (-4.94%) 33.28 30.95 - 33.41 0.6725 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 17.96 and 22.03

Monthly Target 116.78
Monthly Target 219.13
Monthly Target 320.853333333333
Monthly Target 423.2
Monthly Target 524.92

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Tue 17 September 2024 21.47 (-2.59%) 21.54 18.51 - 22.58 0.9398 times
Fri 30 August 2024 22.04 (-28.3%) 30.43 18.84 - 30.71 1.9393 times
Wed 31 July 2024 30.74 (-0.74%) 30.91 30.01 - 37.16 1.0749 times
Fri 28 June 2024 30.97 (0.39%) 31.03 29.94 - 31.48 0.7015 times
Fri 31 May 2024 30.85 (1.25%) 30.17 29.73 - 32.42 0.8733 times
Tue 30 April 2024 30.47 (-31.02%) 44.29 30.42 - 45.41 1.126 times
Thu 28 March 2024 44.17 (2.6%) 43.41 40.57 - 46.63 0.8463 times
Thu 29 February 2024 43.05 (-0.07%) 43.15 41.60 - 45.27 0.8146 times
Wed 31 January 2024 43.08 (-14.27%) 49.20 42.36 - 50.30 0.9187 times
Fri 29 December 2023 50.25 (12.42%) 44.36 41.17 - 51.28 0.7657 times
Thu 30 November 2023 44.70 (22.47%) 36.50 36.28 - 45.34 0.7203 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.38

Munafa value: 50 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 20.21
12 day DMA 19.67
20 day DMA 20.03
35 day DMA 20.44
50 day DMA 24.14
100 day DMA 27.58
150 day DMA 31.91
200 day DMA 35.46

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4519.9419.45
12 day EMA20.1219.8819.69
20 day EMA20.4720.3720.31
35 day EMA22.4922.5522.65
50 day EMA24.5124.6324.78

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2119.7119.34
12 day SMA19.6719.7119.81
20 day SMA20.0320.0320.03
35 day SMA20.4420.7120.97
50 day SMA24.1424.424.68
100 day SMA27.5827.6827.79
150 day SMA31.9132.0732.22
200 day SMA35.4635.5735.67
Back to top | Use Dark Theme