Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 34.72 and 37.28

Daily Target 132.61
Daily Target 234.27
Daily Target 335.166666666667
Daily Target 436.83
Daily Target 537.73

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Wed 01 October 2025 35.94 (7.12%) 33.53 33.50 - 36.06 0.7478 times
Tue 30 September 2025 33.55 (-2.7%) 33.93 33.02 - 34.24 0.5737 times
Mon 29 September 2025 34.48 (-2.87%) 34.52 33.73 - 35.05 0.7024 times
Fri 26 September 2025 35.50 (4.44%) 35.02 34.49 - 36.30 1.2351 times
Thu 25 September 2025 33.99 (8.87%) 31.61 31.21 - 34.25 1.3589 times
Wed 24 September 2025 31.22 (6.41%) 29.38 29.23 - 31.70 0.7541 times
Tue 23 September 2025 29.34 (2.02%) 28.99 28.82 - 30.20 0.581 times
Mon 22 September 2025 28.76 (-2.77%) 29.67 28.73 - 30.10 0.599 times
Fri 19 September 2025 29.58 (-3.24%) 30.38 29.33 - 30.63 1.038 times
Thu 18 September 2025 30.57 (22.77%) 31.78 30.16 - 32.38 2.41 times
Wed 17 September 2025 24.90 (-1.46%) 25.08 24.45 - 25.26 0.2895 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 34.48 and 37.52

Weekly Target 131.97
Weekly Target 233.95
Weekly Target 335.006666666667
Weekly Target 436.99
Weekly Target 538.05

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Wed 01 October 2025 35.94 (1.24%) 34.52 33.02 - 36.06 0.7848 times
Fri 26 September 2025 35.50 (20.01%) 29.67 28.73 - 36.30 1.7558 times
Fri 19 September 2025 29.58 (22.84%) 24.33 24.22 - 32.38 1.7065 times
Fri 12 September 2025 24.08 (-1.67%) 24.48 24.05 - 24.93 0.4688 times
Fri 05 September 2025 24.49 (0.57%) 23.88 23.68 - 24.71 0.3931 times
Fri 29 August 2025 24.35 (0%) 24.76 24.28 - 24.97 0.1137 times
Fri 29 August 2025 24.35 (-1.81%) 25.50 24.05 - 25.88 0.8026 times
Fri 22 August 2025 24.80 (0.98%) 24.00 22.78 - 26.53 1.72 times
Fri 15 August 2025 24.56 (23.11%) 20.45 20.44 - 25.65 1.5927 times
Fri 08 August 2025 19.95 (3.31%) 19.70 19.60 - 20.54 0.662 times
Fri 01 August 2025 19.31 (-6.71%) 20.82 18.97 - 21.29 0.7697 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 34.72 and 37.28

Monthly Target 132.61
Monthly Target 234.27
Monthly Target 335.166666666667
Monthly Target 436.83
Monthly Target 537.73

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Wed 01 October 2025 35.94 (7.12%) 33.53 33.50 - 36.06 0.0855 times
Tue 30 September 2025 33.55 (37.78%) 23.88 23.68 - 36.30 1.4202 times
Fri 29 August 2025 24.35 (22.98%) 19.50 18.97 - 26.53 1.4868 times
Thu 31 July 2025 19.80 (-11.61%) 22.33 19.66 - 24.04 0.9684 times
Mon 30 June 2025 22.40 (14.58%) 19.48 19.37 - 23.38 0.9292 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.7352 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.2099 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.0626 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.2148 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 0.8875 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.5315 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 20, while middle bands are at 25 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.26 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 34.69
12 day DMA 31.09
20 day DMA 28.47
35 day DMA 26.69
50 day DMA 24.93
100 day DMA 23.29
150 day DMA 22.63
200 day DMA 22.18

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1633.2733.13
12 day EMA31.6630.8830.4
20 day EMA29.7529.128.63
35 day EMA27.52726.61
50 day EMA25.7525.3324.99

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6933.7532.91
12 day SMA31.0930.1629.37
20 day SMA28.4727.8727.4
35 day SMA26.6926.325.96
50 day SMA24.9324.6824.47
100 day SMA23.2923.1423
150 day SMA22.6322.5522.49
200 day SMA22.1822.1122.04
Back to top | Use Dark Theme