IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 22.24 and 22.88
Daily Target 1 | 21.73 |
Daily Target 2 | 22.11 |
Daily Target 3 | 22.37 |
Daily Target 4 | 22.75 |
Daily Target 5 | 23.01 |
Daily price and volume Intel Corporation
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 22.49 (2.79%) | 22.15 | 21.99 - 22.63 | 0.6619 times | Wed 02 July 2025 | 21.88 (-4.25%) | 22.52 | 21.52 - 22.77 | 1.4948 times | Tue 01 July 2025 | 22.85 (2.01%) | 22.33 | 22.28 - 23.16 | 0.8555 times | Mon 30 June 2025 | 22.40 (-1.28%) | 22.97 | 22.27 - 22.97 | 0.8336 times | Fri 27 June 2025 | 22.69 (0.84%) | 22.71 | 22.42 - 23.38 | 1.0332 times | Thu 26 June 2025 | 22.50 (1.35%) | 22.40 | 22.21 - 22.62 | 0.6836 times | Wed 25 June 2025 | 22.20 (-1.55%) | 22.58 | 22.13 - 22.77 | 0.703 times | Tue 24 June 2025 | 22.55 (6.42%) | 21.34 | 21.33 - 22.69 | 1.4094 times | Mon 23 June 2025 | 21.19 (0.52%) | 21.07 | 20.73 - 21.58 | 0.8812 times | Fri 20 June 2025 | 21.08 (-1.91%) | 21.70 | 20.88 - 21.89 | 1.4437 times | Wed 18 June 2025 | 21.49 (3.32%) | 20.81 | 20.66 - 21.60 | 1.0192 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 21.19 and 22.83
Weekly Target 1 | 20.75 |
Weekly Target 2 | 21.62 |
Weekly Target 3 | 22.39 |
Weekly Target 4 | 23.26 |
Weekly Target 5 | 24.03 |
Weekly price and volumes for Intel Corporation
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 22.49 (-0.88%) | 22.97 | 21.52 - 23.16 | 1.1031 times | Fri 27 June 2025 | 22.69 (7.64%) | 21.07 | 20.73 - 23.38 | 1.3511 times | Fri 20 June 2025 | 21.08 (4.67%) | 20.63 | 20.62 - 21.89 | 0.9781 times | Fri 13 June 2025 | 20.14 (-2.61%) | 21.78 | 20.10 - 21.83 | 0.9702 times | Wed 11 June 2025 | 20.68 (3.09%) | 20.22 | 20.22 - 22.44 | 1.276 times | Fri 06 June 2025 | 20.06 (2.61%) | 19.48 | 19.37 - 20.55 | 1.1239 times | Fri 30 May 2025 | 19.55 (-2.49%) | 20.44 | 19.31 - 20.67 | 0.9198 times | Fri 23 May 2025 | 20.05 (-5.74%) | 21.33 | 19.94 - 21.63 | 0.7315 times | Tue 20 May 2025 | 21.27 (-1.8%) | 21.18 | 21.05 - 21.56 | 0.35 times | Fri 16 May 2025 | 21.66 (1.12%) | 22.18 | 21.19 - 22.88 | 1.1964 times | Fri 09 May 2025 | 21.42 (3.88%) | 20.39 | 19.77 - 21.45 | 0.8694 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 22.01 and 23.65
Monthly Target 1 | 20.75 |
Monthly Target 2 | 21.62 |
Monthly Target 3 | 22.39 |
Monthly Target 4 | 23.26 |
Monthly Target 5 | 24.03 |
Monthly price and volumes Intel Corporation
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 22.49 (0.4%) | 22.33 | 21.52 - 23.16 | 0.1729 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 1.1881 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.8981 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.5815 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.2545 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.5285 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 1.0793 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.6275 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.8782 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.7914 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.3632 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value |
5 day DMA | 22.46 |
12 day DMA | 22.01 |
20 day DMA | 21.45 |
35 day DMA | 21.1 |
50 day DMA | 21.01 |
100 day DMA | 21.35 |
150 day DMA | 21.05 |
200 day DMA | 21.64 |
EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.35 | 22.28 | 22.48 |
12 day EMA | 22.02 | 21.93 | 21.94 |
20 day EMA | 21.67 | 21.58 | 21.55 |
35 day EMA | 21.33 | 21.26 | 21.22 |
50 day EMA | 21 | 20.94 | 20.9 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.46 | 22.46 | 22.53 |
12 day SMA | 22.01 | 21.81 | 21.72 |
20 day SMA | 21.45 | 21.34 | 21.26 |
35 day SMA | 21.1 | 21.07 | 21.09 |
50 day SMA | 21.01 | 20.95 | 20.89 |
100 day SMA | 21.35 | 21.4 | 21.42 |
150 day SMA | 21.05 | 21.06 | 21.08 |
200 day SMA | 21.64 | 21.63 | 21.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.