Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 21.43 and 22.09

Daily Target 121.32
Daily Target 221.54
Daily Target 321.976666666667
Daily Target 422.2
Daily Target 522.64

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Tue 21 January 2025 21.77 (1.3%) 22.03 21.75 - 22.41 1.2062 times
Fri 17 January 2025 21.49 (0%) 21.26 20.79 - 21.62 2.0861 times
Fri 17 January 2025 21.49 (9.25%) 21.26 20.79 - 21.62 2.0861 times
Thu 16 January 2025 19.67 (-0.25%) 19.75 19.40 - 19.95 0.5626 times
Wed 15 January 2025 19.72 (2.71%) 19.40 19.17 - 19.77 0.7055 times
Tue 14 January 2025 19.20 (0%) 19.36 18.82 - 19.52 0.5908 times
Mon 13 January 2025 19.20 (0%) 18.92 18.73 - 19.25 0.6349 times
Mon 13 January 2025 19.20 (0.26%) 18.92 18.73 - 19.25 0.6349 times
Fri 10 January 2025 19.15 (-3.67%) 19.66 18.91 - 19.66 0.8927 times
Wed 08 January 2025 19.88 (0%) 19.83 19.71 - 20.12 0.6002 times
Wed 08 January 2025 19.88 (-0.65%) 19.83 19.71 - 20.12 0.6002 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 21.43 and 22.09

Weekly Target 121.32
Weekly Target 221.54
Weekly Target 321.976666666667
Weekly Target 422.2
Weekly Target 522.64

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Tue 21 January 2025 21.77 (1.3%) 22.03 21.75 - 22.41 0.4592 times
Fri 17 January 2025 21.49 (0%) 21.26 20.79 - 21.62 0.7941 times
Fri 17 January 2025 21.49 (11.93%) 18.92 18.73 - 21.62 1.7434 times
Mon 13 January 2025 19.20 (0.26%) 18.92 18.73 - 19.25 0.2417 times
Fri 10 January 2025 19.15 (-3.67%) 19.83 18.91 - 20.12 0.5683 times
Wed 08 January 2025 19.88 (-3.31%) 20.83 19.71 - 20.98 0.9201 times
Fri 03 January 2025 20.56 (1.28%) 20.01 19.73 - 20.67 0.9638 times
Fri 27 December 2024 20.30 (4%) 19.58 19.52 - 20.67 0.8222 times
Fri 20 December 2024 19.52 (-4.03%) 20.17 18.90 - 21.10 1.7697 times
Fri 13 December 2024 20.34 (-15.43%) 20.92 19.87 - 21.06 1.7174 times
Tue 26 November 2024 24.05 (0%) 24.95 23.81 - 24.99 0.3321 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 20.25 and 23.93

Monthly Target 117.29
Monthly Target 219.53
Monthly Target 320.97
Monthly Target 423.21
Monthly Target 524.65

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Tue 21 January 2025 21.77 (8.58%) 20.23 18.73 - 22.41 0.811 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.7546 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 1.0562 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.9518 times
Mon 30 September 2024 23.46 (6.44%) 21.54 18.51 - 24.66 1.6395 times
Fri 30 August 2024 22.04 (-28.3%) 30.43 18.84 - 30.71 1.6244 times
Wed 31 July 2024 30.74 (-0.74%) 30.91 30.01 - 37.16 0.9003 times
Fri 28 June 2024 30.97 (0.39%) 31.03 29.94 - 31.48 0.5876 times
Fri 31 May 2024 30.85 (1.25%) 30.17 29.73 - 32.42 0.7315 times
Tue 30 April 2024 30.47 (-31.02%) 44.29 30.42 - 45.41 0.9431 times
Thu 28 March 2024 44.17 (2.6%) 43.41 40.57 - 46.63 0.7089 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 20.83
12 day DMA 20.06
20 day DMA 20.12
35 day DMA 20.61
50 day DMA 21.78
100 day DMA 21.74
150 day DMA 23.92
200 day DMA 26.08

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.6220.19
12 day EMA20.4420.219.97
20 day EMA20.4220.2820.15
35 day EMA21.0220.9820.95
50 day EMA21.7421.7421.75

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.3119.86
12 day SMA20.0619.919.82
20 day SMA20.1220.0419.94
35 day SMA20.6120.6920.76
50 day SMA21.7821.7721.79
100 day SMA21.7421.7321.72
150 day SMA23.9223.9824.04
200 day SMA26.0826.1726.29
Back to top | Use Dark Theme