IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 20.69 and 22.03
Daily Target 1 | 20.42 |
Daily Target 2 | 20.95 |
Daily Target 3 | 21.763333333333 |
Daily Target 4 | 22.29 |
Daily Target 5 | 23.1 |
Daily price and volume Intel Corporation
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 21.47 (2.68%) | 21.71 | 21.24 - 22.58 | 2.2999 times | Mon 16 September 2024 | 20.91 (6.36%) | 20.03 | 19.76 - 21.07 | 1.7501 times | Fri 13 September 2024 | 19.66 (1.55%) | 19.49 | 19.49 - 19.80 | 0.5184 times | Thu 12 September 2024 | 19.36 (-1.43%) | 19.43 | 19.04 - 19.54 | 0.6047 times | Wed 11 September 2024 | 19.64 (3.48%) | 19.01 | 18.52 - 19.69 | 0.8368 times | Tue 10 September 2024 | 18.98 (-0.47%) | 19.03 | 18.51 - 19.11 | 0.6518 times | Mon 09 September 2024 | 19.07 (0%) | 19.00 | 18.95 - 19.54 | 0.7469 times | Mon 09 September 2024 | 19.07 (0.95%) | 19.00 | 18.95 - 19.54 | 0.7469 times | Fri 06 September 2024 | 18.89 (-2.63%) | 19.44 | 18.64 - 19.49 | 1.0862 times | Thu 05 September 2024 | 19.40 (-0.15%) | 19.28 | 19.24 - 19.90 | 0.7583 times | Wed 04 September 2024 | 19.43 (-3.33%) | 19.76 | 19.28 - 20.04 | 1.001 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 20.62 and 23.44
Weekly Target 1 | 18.45 |
Weekly Target 2 | 19.96 |
Weekly Target 3 | 21.27 |
Weekly Target 4 | 22.78 |
Weekly Target 5 | 24.09 |
Weekly price and volumes for Intel Corporation
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 21.47 (9.21%) | 20.03 | 19.76 - 22.58 | 1.0273 times | Fri 13 September 2024 | 19.66 (3.09%) | 19.00 | 18.51 - 19.80 | 0.852 times | Mon 09 September 2024 | 19.07 (0.95%) | 19.00 | 18.95 - 19.54 | 0.1895 times | Fri 06 September 2024 | 18.89 (-14.29%) | 21.54 | 18.64 - 21.69 | 1.0646 times | Fri 30 August 2024 | 22.04 (0%) | 21.25 | 21.00 - 22.12 | 0.5248 times | Fri 30 August 2024 | 22.04 (7.3%) | 20.53 | 19.51 - 22.12 | 1.1709 times | Fri 23 August 2024 | 20.54 (-1.58%) | 20.89 | 20.04 - 21.86 | 1.0593 times | Fri 16 August 2024 | 20.87 (5.89%) | 19.87 | 19.00 - 21.06 | 0.9552 times | Fri 09 August 2024 | 19.71 (-8.24%) | 20.20 | 18.84 - 20.63 | 1.5411 times | Fri 02 August 2024 | 21.48 (-31.48%) | 31.42 | 20.42 - 31.47 | 1.6155 times | Fri 26 July 2024 | 31.35 (-4.94%) | 33.28 | 30.95 - 33.41 | 0.6725 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 17.96 and 22.03
Monthly Target 1 | 16.78 |
Monthly Target 2 | 19.13 |
Monthly Target 3 | 20.853333333333 |
Monthly Target 4 | 23.2 |
Monthly Target 5 | 24.92 |
Monthly price and volumes Intel Corporation
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 21.47 (-2.59%) | 21.54 | 18.51 - 22.58 | 0.9398 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.9393 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 1.0749 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.7015 times | Fri 31 May 2024 | 30.85 (1.25%) | 30.17 | 29.73 - 32.42 | 0.8733 times | Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 1.126 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 0.8463 times | Thu 29 February 2024 | 43.05 (-0.07%) | 43.15 | 41.60 - 45.27 | 0.8146 times | Wed 31 January 2024 | 43.08 (-14.27%) | 49.20 | 42.36 - 50.30 | 0.9187 times | Fri 29 December 2023 | 50.25 (12.42%) | 44.36 | 41.17 - 51.28 | 0.7657 times | Thu 30 November 2023 | 44.70 (22.47%) | 36.50 | 36.28 - 45.34 | 0.7203 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.38
Munafa value: 50 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value |
5 day DMA | 20.21 |
12 day DMA | 19.67 |
20 day DMA | 20.03 |
35 day DMA | 20.44 |
50 day DMA | 24.14 |
100 day DMA | 27.58 |
150 day DMA | 31.91 |
200 day DMA | 35.46 |
EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.45 | 19.94 | 19.45 |
12 day EMA | 20.12 | 19.88 | 19.69 |
20 day EMA | 20.47 | 20.37 | 20.31 |
35 day EMA | 22.49 | 22.55 | 22.65 |
50 day EMA | 24.51 | 24.63 | 24.78 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.21 | 19.71 | 19.34 |
12 day SMA | 19.67 | 19.71 | 19.81 |
20 day SMA | 20.03 | 20.03 | 20.03 |
35 day SMA | 20.44 | 20.71 | 20.97 |
50 day SMA | 24.14 | 24.4 | 24.68 |
100 day SMA | 27.58 | 27.68 | 27.79 |
150 day SMA | 31.91 | 32.07 | 32.22 |
200 day SMA | 35.46 | 35.57 | 35.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.