TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 11.39 and 11.95
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.06 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.62 (1.57%) | 11.42 | 11.16 - 11.72 | 0.8007 times | Thu 10 April 2025 | 11.44 (-9.28%) | 12.11 | 11.09 - 12.11 | 0.9971 times | Wed 09 April 2025 | 12.61 (18.18%) | 10.70 | 10.43 - 12.71 | 1.2821 times | Tue 08 April 2025 | 10.67 (-4.73%) | 11.59 | 10.50 - 12.05 | 1.019 times | Mon 07 April 2025 | 11.20 (-4.19%) | 11.03 | 10.54 - 12.00 | 1.0622 times | Fri 04 April 2025 | 11.69 (0%) | 12.40 | 11.49 - 12.57 | 1.2373 times | Fri 04 April 2025 | 11.69 (-9.94%) | 12.40 | 11.49 - 12.57 | 1.2373 times | Thu 03 April 2025 | 12.98 (-9.29%) | 13.56 | 12.94 - 13.56 | 1.1407 times | Wed 02 April 2025 | 14.31 (2%) | 13.85 | 13.85 - 14.46 | 0.4905 times | Tue 01 April 2025 | 14.03 (-0.99%) | 14.03 | 13.75 - 14.12 | 0.733 times | Mon 31 March 2025 | 14.17 (0.57%) | 13.94 | 13.39 - 14.25 | 0.6783 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 11.03 and 13.31
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.62 (-0.6%) | 11.03 | 10.43 - 12.71 | 1.4692 times | Fri 04 April 2025 | 11.69 (0%) | 12.40 | 11.49 - 12.57 | 0.3522 times | Fri 04 April 2025 | 11.69 (-17.03%) | 13.94 | 11.49 - 14.46 | 1.2183 times | Fri 28 March 2025 | 14.09 (-5.37%) | 15.15 | 13.96 - 15.43 | 0.5245 times | Fri 21 March 2025 | 14.89 (7.59%) | 13.86 | 13.86 - 15.18 | 1.0469 times | Fri 14 March 2025 | 13.84 (-2.33%) | 13.84 | 13.13 - 14.05 | 1.5923 times | Fri 07 March 2025 | 14.17 (-4.26%) | 14.77 | 13.35 - 15.16 | 1.1402 times | Fri 28 February 2025 | 14.80 (-2.05%) | 15.12 | 14.33 - 15.41 | 1.0244 times | Fri 21 February 2025 | 15.11 (-14.63%) | 17.49 | 14.92 - 18.09 | 1.1048 times | Wed 19 February 2025 | 17.70 (-0.62%) | 17.81 | 17.13 - 18.09 | 0.5272 times | Fri 14 February 2025 | 17.81 (-2.62%) | 18.37 | 17.33 - 18.66 | 0.7796 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 9.01 and 13.04
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.62 (-18%) | 14.03 | 10.43 - 14.46 | 0.7836 times | Mon 31 March 2025 | 14.17 (-4.26%) | 14.77 | 13.13 - 15.43 | 1.2379 times | Fri 28 February 2025 | 14.80 (-15.72%) | 17.00 | 14.33 - 18.66 | 1.1557 times | Fri 31 January 2025 | 17.56 (18.89%) | 14.90 | 13.92 - 18.10 | 1.2944 times | Tue 31 December 2024 | 14.77 (6.41%) | 14.49 | 12.94 - 15.10 | 0.953 times | Tue 26 November 2024 | 13.88 (-13.47%) | 16.06 | 13.24 - 17.76 | 0.9856 times | Thu 31 October 2024 | 16.04 (10.7%) | 14.52 | 14.00 - 16.70 | 0.7054 times | Mon 30 September 2024 | 14.49 (-0.14%) | 14.36 | 12.93 - 15.15 | 1.054 times | Fri 30 August 2024 | 14.51 (-17.7%) | 17.66 | 13.30 - 17.69 | 1.2089 times | Wed 31 July 2024 | 17.63 (-1.01%) | 17.83 | 17.17 - 18.35 | 0.6216 times | Fri 28 June 2024 | 17.81 (-2.94%) | 18.45 | 17.33 - 18.80 | 0.8332 times |
Indicator Analysis of TripadvisorInc
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TripadvisorInc in short term and the sell signal is strong.
TripadvisorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TripadvisorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TripadvisorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.
TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 12.54 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.8 | 11.98 |
| 12 day EMA | 12.39 | 12.53 | 12.73 |
| 20 day EMA | 12.99 | 13.13 | 13.31 |
| 35 day EMA | 14.01 | 14.15 | 14.31 |
| 50 day EMA | 14.82 | 14.95 | 15.09 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.52 | 11.57 |
| 12 day SMA | 12.54 | 12.83 | 13.13 |
| 20 day SMA | 13.4 | 13.5 | 13.61 |
| 35 day SMA | 13.76 | 13.9 | 14.07 |
| 50 day SMA | 14.92 | 15.04 | 15.16 |
| 100 day SMA | 14.87 | 14.9 | 14.94 |
| 150 day SMA | 14.84 | 14.85 | 14.87 |
| 200 day SMA | 15.18 | 15.21 | 15.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.