TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 13.76 and 14.34
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.18 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.76 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.24 (-2.2%) | 14.40 | 13.86 - 14.44 | 1.2313 times | Thu 29 May 2025 | 14.56 (-0.14%) | 14.89 | 14.45 - 14.89 | 0.9954 times | Wed 28 May 2025 | 14.58 (1.74%) | 14.32 | 14.31 - 14.77 | 1.0208 times | Tue 27 May 2025 | 14.33 (4.67%) | 14.00 | 13.83 - 14.45 | 1.1545 times | Fri 23 May 2025 | 13.69 (-1.3%) | 13.54 | 13.33 - 13.80 | 0.8288 times | Thu 22 May 2025 | 13.87 (2.44%) | 13.43 | 13.43 - 14.07 | 1.2944 times | Wed 21 May 2025 | 13.54 (-7.32%) | 14.44 | 13.50 - 14.46 | 1.0219 times | Tue 20 May 2025 | 14.61 (0%) | 14.78 | 14.45 - 14.87 | 0.7838 times | Tue 20 May 2025 | 14.61 (-2.21%) | 14.78 | 14.45 - 14.87 | 0.7838 times | Mon 19 May 2025 | 14.94 (-2.35%) | 14.96 | 14.85 - 15.25 | 0.8853 times | Fri 16 May 2025 | 15.30 (0.92%) | 15.16 | 15.06 - 15.41 | 0.8797 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 14.04 and 15.1
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.24 (4.02%) | 14.00 | 13.83 - 14.89 | 1.4372 times | Fri 23 May 2025 | 13.69 (-6.3%) | 14.78 | 13.33 - 14.87 | 1.2827 times | Tue 20 May 2025 | 14.61 (-4.51%) | 14.96 | 14.45 - 15.25 | 0.5449 times | Fri 16 May 2025 | 15.30 (1.86%) | 15.98 | 15.06 - 16.07 | 1.803 times | Fri 09 May 2025 | 15.02 (16.71%) | 12.68 | 12.45 - 15.34 | 2.5607 times | Fri 02 May 2025 | 12.87 (1.1%) | 12.70 | 12.11 - 13.07 | 1.147 times | Fri 25 April 2025 | 12.73 (8.62%) | 11.60 | 11.23 - 12.89 | 0.8278 times | Thu 17 April 2025 | 11.72 (-0.42%) | 11.72 | 11.56 - 11.95 | 0.1867 times | Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.56 - 11.95 | 0 times | Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.56 - 11.95 | 0.21 times | Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.57 - 11.95 | 0 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 13.35 and 16.97
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.24 (14.38%) | 12.65 | 12.45 - 16.07 | 1.2959 times | Wed 30 April 2025 | 12.45 (-12.14%) | 14.03 | 10.43 - 14.46 | 1.1035 times | Mon 31 March 2025 | 14.17 (-4.26%) | 14.77 | 13.13 - 15.43 | 1.0947 times | Fri 28 February 2025 | 14.80 (-15.72%) | 17.00 | 14.33 - 18.66 | 1.022 times | Fri 31 January 2025 | 17.56 (18.89%) | 14.90 | 13.92 - 18.10 | 1.1447 times | Tue 31 December 2024 | 14.77 (6.41%) | 14.49 | 12.94 - 15.10 | 0.8428 times | Tue 26 November 2024 | 13.88 (-13.47%) | 16.06 | 13.24 - 17.76 | 0.8715 times | Thu 31 October 2024 | 16.04 (10.7%) | 14.52 | 14.00 - 16.70 | 0.6238 times | Mon 30 September 2024 | 14.49 (-0.14%) | 14.36 | 12.93 - 15.15 | 0.9321 times | Fri 30 August 2024 | 14.51 (-17.7%) | 17.66 | 13.30 - 17.69 | 1.069 times | Wed 31 July 2024 | 17.63 (-1.01%) | 17.83 | 17.17 - 18.35 | 0.5497 times |
Indicator Analysis of TripadvisorInc
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TripadvisorInc in short term but the sell signal is initial and weak.
TripadvisorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TripadvisorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TripadvisorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.
TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.5 |
| 35 day DMA | 13.51 |
| 50 day DMA | 12.98 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.38 | 14.29 |
| 12 day EMA | 14.34 | 14.36 | 14.32 |
| 20 day EMA | 14.18 | 14.17 | 14.13 |
| 35 day EMA | 13.79 | 13.76 | 13.71 |
| 50 day EMA | 13.23 | 13.19 | 13.13 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.21 | 14 |
| 12 day SMA | 14.45 | 14.58 | 14.67 |
| 20 day SMA | 14.5 | 14.43 | 14.33 |
| 35 day SMA | 13.51 | 13.44 | 13.36 |
| 50 day SMA | 12.98 | 12.98 | 12.97 |
| 100 day SMA | 14.39 | 14.41 | 14.42 |
| 150 day SMA | 14.47 | 14.48 | 14.49 |
| 200 day SMA | 14.48 | 14.48 | 14.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.