Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 395.28 and 402.37
| Daily Target 1 | 389.71 |
| Daily Target 2 | 393.75 |
| Daily Target 3 | 396.8 |
| Daily Target 4 | 400.84 |
| Daily Target 5 | 403.89 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 397.79 (2.41%) | 394.25 | 392.76 - 399.85 | 0.8159 times | Tue 05 May 2026 | 388.41 (1.35%) | 383.91 | 383.27 - 392.82 | 0.5777 times | Mon 04 May 2026 | 383.24 (-0.64%) | 387.60 | 379.79 - 388.30 | 0.6181 times | Fri 01 May 2026 | 385.69 (0.23%) | 381.63 | 379.05 - 386.76 | 1.1301 times | Thu 30 April 2026 | 384.80 (9.96%) | 374.07 | 365.82 - 385.84 | 2.7044 times | Wed 29 April 2026 | 349.94 (0.05%) | 347.57 | 344.21 - 355.79 | 1.2902 times | Tue 28 April 2026 | 349.78 (-0.16%) | 348.55 | 346.12 - 352.42 | 1.042 times | Mon 27 April 2026 | 350.34 (1.76%) | 345.00 | 342.73 - 353.18 | 0.5672 times | Fri 24 April 2026 | 344.29 (1.59%) | 339.66 | 335.39 - 345.27 | 0.5542 times | Thu 23 April 2026 | 338.89 (-0.14%) | 341.18 | 336.18 - 341.96 | 0.7001 times | Wed 22 April 2026 | 339.37 (2.13%) | 335.30 | 334.00 - 339.82 | 0.3579 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 388.79 and 408.85
| Weekly Target 1 | 372.42 |
| Weekly Target 2 | 385.1 |
| Weekly Target 3 | 392.47666666667 |
| Weekly Target 4 | 405.16 |
| Weekly Target 5 | 412.54 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 397.79 (3.14%) | 387.60 | 379.79 - 399.85 | 0.539 times | Fri 01 May 2026 | 385.69 (12.02%) | 345.00 | 342.73 - 386.76 | 1.8041 times | Fri 24 April 2026 | 344.29 (0.76%) | 338.00 | 331.35 - 345.27 | 0.7484 times | Fri 17 April 2026 | 341.68 (7.7%) | 317.14 | 315.47 - 342.32 | 0.9778 times | Fri 10 April 2026 | 317.25 (7.24%) | 297.16 | 295.18 - 322.08 | 0.8697 times | Thu 02 April 2026 | 295.82 (7.87%) | 274.00 | 272.11 - 300.52 | 0.8892 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.3371 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.6118 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.737 times | Fri 06 March 2026 | 298.48 (-4.26%) | 303.23 | 293.75 - 308.49 | 1.4859 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.5108 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 388.42 and 409.22
| Monthly Target 1 | 371.43 |
| Monthly Target 2 | 384.61 |
| Monthly Target 3 | 392.23 |
| Monthly Target 4 | 405.41 |
| Monthly Target 5 | 413.03 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 397.79 (3.38%) | 381.63 | 379.05 - 399.85 | 0.1557 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.8145 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8794 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.3909 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6934 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.9225 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1865 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.251 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.5422 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.1638 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.5986 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 387.99 |
| 12 day DMA | 362.07 |
| 20 day DMA | 349.35 |
| 35 day DMA | 326.33 |
| 50 day DMA | 320.3 |
| 100 day DMA | 320.16 |
| 150 day DMA | 305.91 |
| 200 day DMA | 283.66 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.78 | 378.28 | 373.22 |
| 12 day EMA | 367.24 | 361.69 | 356.83 |
| 20 day EMA | 353.67 | 349.03 | 344.89 |
| 35 day EMA | 339.26 | 335.81 | 332.71 |
| 50 day EMA | 325.87 | 322.94 | 320.27 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.99 | 378.42 | 370.69 |
| 12 day SMA | 362.07 | 357.03 | 353.14 |
| 20 day SMA | 349.35 | 345.32 | 341.17 |
| 35 day SMA | 326.33 | 323.7 | 321.24 |
| 50 day SMA | 320.3 | 318.65 | 316.93 |
| 100 day SMA | 320.16 | 319.35 | 318.6 |
| 150 day SMA | 305.91 | 304.89 | 303.94 |
| 200 day SMA | 283.66 | 282.6 | 281.58 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.