AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 193.14 and 196.62
| Daily Target 1 | 192.18 |
| Daily Target 2 | 194.09 |
| Daily Target 3 | 195.66 |
| Daily Target 4 | 197.57 |
| Daily Target 5 | 199.14 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 196.00 (0%) | 196.53 | 193.75 - 197.23 | 1.194 times | Fri 17 January 2025 | 196.00 (1.6%) | 196.53 | 193.75 - 197.23 | 1.194 times | Thu 16 January 2025 | 192.91 (-1.35%) | 194.14 | 192.81 - 195.48 | 0.767 times | Wed 15 January 2025 | 195.55 (3.11%) | 193.09 | 191.86 - 196.36 | 0.9375 times | Tue 14 January 2025 | 189.66 (-0.71%) | 191.24 | 188.31 - 191.98 | 0.7394 times | Mon 13 January 2025 | 191.01 (0%) | 190.07 | 187.36 - 191.18 | 0.9395 times | Mon 13 January 2025 | 191.01 (-0.54%) | 190.07 | 187.36 - 191.18 | 0.9395 times | Fri 10 January 2025 | 192.04 (-0.98%) | 194.29 | 190.31 - 196.52 | 1.148 times | Wed 08 January 2025 | 193.95 (0%) | 192.57 | 192.38 - 196.29 | 1.0705 times | Wed 08 January 2025 | 193.95 (-0.79%) | 192.57 | 192.38 - 196.29 | 1.0705 times | Tue 07 January 2025 | 195.49 (-0.7%) | 197.11 | 194.60 - 201.00 | 1.1403 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 193.14 and 196.62
| Weekly Target 1 | 192.18 |
| Weekly Target 2 | 194.09 |
| Weekly Target 3 | 195.66 |
| Weekly Target 4 | 197.57 |
| Weekly Target 5 | 199.14 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 196.00 (0%) | 196.53 | 193.75 - 197.23 | 0.3305 times | Fri 17 January 2025 | 196.00 (2.61%) | 190.07 | 187.36 - 197.23 | 1.2671 times | Mon 13 January 2025 | 191.01 (-0.54%) | 190.07 | 187.36 - 191.18 | 0.2601 times | Fri 10 January 2025 | 192.04 (-0.98%) | 192.57 | 190.31 - 196.52 | 0.6141 times | Wed 08 January 2025 | 193.95 (1.13%) | 193.98 | 192.38 - 201.00 | 0.9643 times | Fri 03 January 2025 | 191.79 (-0.5%) | 189.80 | 187.50 - 193.21 | 0.8223 times | Fri 27 December 2024 | 192.76 (0.71%) | 192.62 | 190.15 - 196.75 | 0.7868 times | Fri 20 December 2024 | 191.41 (0.84%) | 192.87 | 185.22 - 201.42 | 2.4054 times | Fri 13 December 2024 | 189.82 (12.24%) | 173.96 | 173.65 - 195.61 | 2.3053 times | Tue 26 November 2024 | 169.12 (0%) | 167.63 | 167.58 - 169.82 | 0.2441 times | Tue 26 November 2024 | 169.12 (2.65%) | 166.09 | 165.61 - 169.82 | 0.6389 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 191.68 and 205.32
| Monthly Target 1 | 181.15 |
| Monthly Target 2 | 188.57 |
| Monthly Target 3 | 194.78666666667 |
| Monthly Target 4 | 202.21 |
| Monthly Target 5 | 208.43 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 196.00 (3.54%) | 190.65 | 187.36 - 201.00 | 0.6223 times | Tue 31 December 2024 | 189.30 (11.93%) | 173.96 | 173.65 - 201.42 | 0.9408 times | Tue 26 November 2024 | 169.12 (-1.16%) | 170.07 | 163.70 - 182.49 | 0.9871 times | Thu 31 October 2024 | 171.11 (3.17%) | 167.68 | 159.74 - 182.02 | 1.0871 times | Mon 30 September 2024 | 165.85 (1.51%) | 161.72 | 147.22 - 166.15 | 1.0921 times | Fri 30 August 2024 | 163.38 (-4.76%) | 170.25 | 154.93 - 174.05 | 1.0733 times | Wed 31 July 2024 | 171.54 (-5.82%) | 183.03 | 164.06 - 191.75 | 1.0239 times | Fri 28 June 2024 | 182.15 (5.59%) | 172.54 | 171.16 - 186.05 | 0.9222 times | Fri 31 May 2024 | 172.50 (5.97%) | 164.30 | 163.05 - 178.77 | 0.9912 times | Tue 30 April 2024 | 162.78 (7.85%) | 150.69 | 149.60 - 174.71 | 1.26 times | Thu 28 March 2024 | 150.93 (9.01%) | 138.43 | 130.67 - 152.26 | 1.2845 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 3 points
Upper Bollinger band is at 199 and lower is at 189, while middle bands are at 191 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.42 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 194.02 |
| 12 day DMA | 193.7 |
| 20 day DMA | 193.27 |
| 35 day DMA | 188.62 |
| 50 day DMA | 184.74 |
| 100 day DMA | 173.3 |
| 150 day DMA | 173.85 |
| 200 day DMA | 172.06 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.55 | 193.83 | 192.75 |
| 12 day EMA | 193.44 | 192.97 | 192.42 |
| 20 day EMA | 192.09 | 191.68 | 191.22 |
| 35 day EMA | 188.27 | 187.82 | 187.34 |
| 50 day EMA | 184.3 | 183.82 | 183.32 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.02 | 193.03 | 192.03 |
| 12 day SMA | 193.7 | 193.35 | 192.81 |
| 20 day SMA | 193.27 | 193.04 | 192.66 |
| 35 day SMA | 188.62 | 188.05 | 187.54 |
| 50 day SMA | 184.74 | 184.31 | 183.78 |
| 100 day SMA | 173.3 | 172.98 | 172.68 |
| 150 day SMA | 173.85 | 173.71 | 173.59 |
| 200 day SMA | 172.06 | 171.85 | 171.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.