Warning: Undefined array key "295.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "280.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 336.85 and 341.55

Daily Target 1335.8
Daily Target 2337.9
Daily Target 3340.5
Daily Target 4342.6
Daily Target 5345.2

Daily price and volume Ntpc

Date Closing Open Range Volume
Thu 08 May 2025 340.00 (-0.6%) 341.05 338.40 - 343.10 1.4128 times
Wed 07 May 2025 342.05 (0.07%) 338.00 337.00 - 343.70 0.8372 times
Tue 06 May 2025 341.80 (-1.95%) 349.00 340.00 - 349.50 0.8806 times
Mon 05 May 2025 348.60 (0.04%) 351.00 345.55 - 352.00 0.9388 times
Fri 02 May 2025 348.45 (-1.72%) 354.55 347.60 - 358.00 1.1042 times
Wed 30 April 2025 354.55 (-0.67%) 357.00 352.00 - 361.00 1.6554 times
Tue 29 April 2025 356.95 (-1.26%) 364.00 354.10 - 364.35 0.9368 times
Mon 28 April 2025 361.50 (1.42%) 353.70 353.70 - 362.90 0.5257 times
Fri 25 April 2025 356.45 (-1.86%) 363.20 351.10 - 365.80 0.9677 times
Thu 24 April 2025 363.20 (-0.16%) 363.75 361.60 - 366.45 0.7408 times
Wed 23 April 2025 363.80 (0.99%) 362.95 357.90 - 364.25 0.9612 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 331 and 346

Weekly Target 1328
Weekly Target 2334
Weekly Target 3343
Weekly Target 4349
Weekly Target 5358

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Thu 08 May 2025 340.00 (-2.43%) 351.00 337.00 - 352.00 0.6952 times
Fri 02 May 2025 348.45 (-2.24%) 353.70 347.60 - 364.35 0.7212 times
Fri 25 April 2025 356.45 (-2.07%) 365.80 351.10 - 368.20 0.7847 times
Thu 17 April 2025 364.00 (1.08%) 367.00 357.25 - 368.45 0.6982 times
Fri 11 April 2025 360.10 (2.77%) 328.00 324.00 - 361.50 0.9163 times
Fri 04 April 2025 350.40 (-2.01%) 352.35 347.05 - 362.90 0.9042 times
Fri 28 March 2025 357.60 (1.79%) 357.00 351.00 - 371.45 1.9547 times
Fri 21 March 2025 351.30 (5.85%) 332.95 330.50 - 353.85 1.6036 times
Thu 13 March 2025 331.90 (0.71%) 329.45 323.70 - 334.95 0.6358 times
Fri 07 March 2025 329.55 (5.81%) 311.30 307.70 - 338.80 1.0862 times
Fri 28 February 2025 311.45 (-4.54%) 322.10 306.55 - 325.40 0.7628 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 328 and 349

Monthly Target 1324
Monthly Target 2332
Monthly Target 3345
Monthly Target 4353
Monthly Target 5366

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Thu 08 May 2025 340.00 (-4.1%) 354.55 337.00 - 358.00 0.1839 times
Wed 30 April 2025 354.55 (-0.85%) 352.35 324.00 - 368.45 0.7984 times
Fri 28 March 2025 357.60 (14.82%) 311.30 307.70 - 371.45 1.099 times
Fri 28 February 2025 311.45 (-3.87%) 310.10 292.80 - 329.75 0.7769 times
Fri 31 January 2025 324.00 (-2.8%) 333.00 296.85 - 344.50 1.2375 times
Tue 31 December 2024 333.35 (-8.33%) 363.65 326.20 - 375.15 1.1072 times
Fri 29 November 2024 363.65 (-10.9%) 412.00 354.80 - 415.45 0.8846 times
Thu 31 October 2024 408.15 (-7.91%) 446.00 391.60 - 447.75 1.0715 times
Mon 30 September 2024 443.20 (6.49%) 417.80 385.30 - 448.45 1.4431 times
Fri 30 August 2024 416.20 (0.05%) 419.90 393.30 - 426.30 1.3979 times
Wed 31 July 2024 416.00 (9.95%) 381.75 361.55 - 417.40 1.7779 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 349.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 356 and price is deviating by 8 points

Upper Bollinger band is at 371 and lower is at 340, while middle bands are at 348 and 363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.51 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 344.18
12 day DMA 353.13
20 day DMA 355.01
35 day DMA 353.01
50 day DMA 343.98
100 day DMA 334.34
150 day DMA 355.12
200 day DMA 368.65

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA344.48346.72349.05
12 day EMA349.89351.69353.44
20 day EMA351.12352.29353.37
35 day EMA346.67347.06347.36
50 day EMA340.81340.84340.79

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA344.18347.09350.07
12 day SMA353.13355.18357.01
20 day SMA355.01355.53356.37
35 day SMA353.01352.73352.39
50 day SMA343.98343.41342.61
100 day SMA334.34334.6334.87
150 day SMA355.12355.77356.38
200 day SMA368.65368.86369.07

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
08 Thu 340.40 343.65 338.85 to 344.10 0.99 times
07 Wed 342.90 340.05 338.45 to 345.10 0.99 times
06 Tue 342.90 351.45 341.55 to 351.45 1.01 times
05 Mon 350.40 352.65 347.20 to 353.10 1.01 times
02 Fri 350.05 355.95 348.65 to 359.85 1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
08 Thu 341.80 344.90 340.85 to 345.80 1.14 times
07 Wed 344.95 341.80 340.25 to 346.20 1.06 times
06 Tue 344.50 351.90 343.60 to 351.95 1.01 times
05 Mon 352.20 354.65 349.00 to 354.65 0.96 times
02 Fri 352.10 358.80 350.60 to 361.65 0.83 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Thu 343.55 346.50 343.45 to 346.55 1.33 times
07 Wed 347.25 348.20 343.10 to 348.90 1.19 times
06 Tue 347.60 351.85 346.65 to 353.05 1.17 times
05 Mon 354.75 354.40 352.10 to 356.00 0.72 times
02 Fri 354.05 361.30 353.25 to 364.00 0.58 times

Option chain for Ntpc NTPC 29 Thu May 2025 expiry

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
08 Thu May 2025 0.1565.00 0
07 Wed May 2025 0.2065.00 0
06 Tue May 2025 0.2565.00 0
05 Mon May 2025 0.3052.00 0.01
02 Fri May 2025 0.4052.00 0.01

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
08 Thu May 2025 0.3056.90 0.04
07 Wed May 2025 0.3056.90 0.04
06 Tue May 2025 0.3552.00 0.04
05 Mon May 2025 0.5049.65 0.05
02 Fri May 2025 0.6550.95 0.05

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
08 Thu May 2025 0.3544.20 0.2
07 Wed May 2025 0.3544.20 0.17
06 Tue May 2025 0.4044.20 0.16
05 Mon May 2025 0.6044.20 0.15
02 Fri May 2025 0.8045.50 0.16

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
08 Thu May 2025 0.5048.65 0.39
07 Wed May 2025 0.5047.00 0.39
06 Tue May 2025 0.5539.60 0.44
05 Mon May 2025 0.8039.60 0.44
02 Fri May 2025 1.1035.90 0.48

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
08 Thu May 2025 0.6044.90 0.17
07 Wed May 2025 0.6545.25 0.17
06 Tue May 2025 0.7042.30 0.15
05 Mon May 2025 1.0534.80 0.16
02 Fri May 2025 1.4531.30 0.13

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
08 Thu May 2025 0.7540.60 0.88
07 Wed May 2025 0.8038.15 0.85
06 Tue May 2025 0.9538.00 0.86
05 Mon May 2025 1.4530.70 0.88
02 Fri May 2025 1.9531.55 0.9

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
08 Thu May 2025 1.0034.85 0.04
07 Wed May 2025 1.1032.75 0.04
06 Tue May 2025 1.2533.20 0.04
05 Mon May 2025 2.0026.40 0.04
02 Fri May 2025 2.6027.40 0.04

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
08 Thu May 2025 1.5031.20 0.15
07 Wed May 2025 1.6528.90 0.15
06 Tue May 2025 1.8028.50 0.16
05 Mon May 2025 2.9022.30 0.16
02 Fri May 2025 3.6523.45 0.18

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
08 Thu May 2025 2.1527.10 0.44
07 Wed May 2025 2.3524.70 0.43
06 Tue May 2025 2.6024.55 0.47
05 Mon May 2025 4.2018.75 0.54
02 Fri May 2025 5.0019.80 0.51

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
08 Thu May 2025 3.0522.70 0.38
07 Wed May 2025 3.3020.15 0.4
06 Tue May 2025 3.6020.35 0.39
05 Mon May 2025 5.8515.35 0.46
02 Fri May 2025 6.8016.40 0.5

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
08 Thu May 2025 4.1518.65 0.5
07 Wed May 2025 4.6516.70 0.57
06 Tue May 2025 5.0016.90 0.56
05 Mon May 2025 7.9012.45 0.75
02 Fri May 2025 8.9513.65 0.92

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
08 Thu May 2025 5.7015.35 0.27
07 Wed May 2025 6.4013.40 0.34
06 Tue May 2025 6.8013.80 0.33
05 Mon May 2025 10.4510.00 0.76
02 Fri May 2025 11.4011.10 1.16

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
08 Thu May 2025 7.7012.30 0.29
07 Wed May 2025 8.6010.65 0.35
06 Tue May 2025 9.0011.00 0.7
05 Mon May 2025 13.307.85 2.16
02 Fri May 2025 14.208.95 2.96

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
08 Thu May 2025 10.009.90 0.59
07 Wed May 2025 11.208.20 1.64
06 Tue May 2025 11.658.70 2.9
05 Mon May 2025 16.456.10 4.74
02 Fri May 2025 17.257.10 7.43

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
08 Thu May 2025 13.007.75 1.54
07 Wed May 2025 14.306.35 2.76
06 Tue May 2025 14.806.75 3.12
05 Mon May 2025 19.954.70 2.86
02 Fri May 2025 20.955.60 4.28

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
08 Thu May 2025 16.356.00 7.23
07 Wed May 2025 17.804.85 8.06
06 Tue May 2025 18.355.20 7.59
05 Mon May 2025 23.803.55 7
02 Fri May 2025 24.504.40 8.65

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
08 Thu May 2025 20.054.65 2.62
07 Wed May 2025 21.503.65 1.57
06 Tue May 2025 21.953.95 1.41
05 Mon May 2025 27.702.70 1.45
02 Fri May 2025 28.753.40 1.65

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
08 Thu May 2025 23.703.85 4.74
07 Wed May 2025 25.352.80 4.71
06 Tue May 2025 25.703.00 5.8
05 Mon May 2025 32.201.95 4.22
02 Fri May 2025 33.052.60 4.73

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
08 Thu May 2025 28.102.90 5.89
07 Wed May 2025 28.802.05 4.44
06 Tue May 2025 29.902.30 4.72
05 Mon May 2025 35.801.45 4.72

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
08 Thu May 2025 31.852.30 6.18
07 Wed May 2025 34.401.50 6.33
06 Tue May 2025 34.651.65 8.47
05 Mon May 2025 55.001.05 45
02 Fri May 2025 55.001.45 47.33

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
08 Thu May 2025 37.551.75 45.33
07 Wed May 2025 38.951.15 53

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
08 Thu May 2025 42.851.35 9.86
07 Wed May 2025 43.000.90 18.63
06 Tue May 2025 43.000.95 20.44
05 Mon May 2025 50.900.60 16.96
02 Fri May 2025 57.000.85 61.43
Back to top | Use Dark Theme