Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 329.35 and 332.95
Daily Target 1 | 326.5 |
Daily Target 2 | 328.6 |
Daily Target 3 | 330.1 |
Daily Target 4 | 332.2 |
Daily Target 5 | 333.7 |
Daily price and volume Ntpc
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 330.70 (0.96%) | 328.00 | 328.00 - 331.60 | 0.7127 times | Fri 29 August 2025 | 327.55 (-0.98%) | 331.00 | 327.00 - 331.50 | 1.2207 times | Thu 28 August 2025 | 330.80 (-0.72%) | 331.25 | 328.70 - 332.90 | 1.0836 times | Tue 26 August 2025 | 333.20 (-1.38%) | 336.15 | 331.75 - 337.40 | 1.355 times | Mon 25 August 2025 | 337.85 (0.25%) | 337.05 | 337.05 - 341.40 | 0.738 times | Fri 22 August 2025 | 337.00 (-0.53%) | 338.50 | 335.50 - 338.90 | 0.8819 times | Thu 21 August 2025 | 338.80 (-0.94%) | 342.35 | 336.90 - 344.35 | 1.1506 times | Wed 20 August 2025 | 342.00 (2.07%) | 337.80 | 336.50 - 343.40 | 1.1185 times | Tue 19 August 2025 | 335.05 (-0.3%) | 338.90 | 334.15 - 340.65 | 1.066 times | Mon 18 August 2025 | 336.05 (-0.97%) | 341.45 | 335.45 - 341.80 | 0.6728 times | Thu 14 August 2025 | 339.35 (-0.18%) | 339.95 | 336.30 - 340.45 | 0.5879 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 329.35 and 332.95
Weekly Target 1 | 326.5 |
Weekly Target 2 | 328.6 |
Weekly Target 3 | 330.1 |
Weekly Target 4 | 332.2 |
Weekly Target 5 | 333.7 |
Weekly price and volumes for Ntpc
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 330.70 (0.96%) | 328.00 | 328.00 - 331.60 | 0.1729 times | Fri 29 August 2025 | 327.55 (-2.8%) | 337.05 | 327.00 - 341.40 | 1.067 times | Fri 22 August 2025 | 337.00 (-0.69%) | 341.45 | 334.15 - 344.35 | 1.1865 times | Thu 14 August 2025 | 339.35 (1.37%) | 335.00 | 333.95 - 343.00 | 0.7602 times | Fri 08 August 2025 | 334.75 (1.16%) | 330.90 | 327.20 - 337.50 | 1.3013 times | Fri 01 August 2025 | 330.90 (-0.69%) | 333.45 | 328.50 - 342.30 | 1.0214 times | Fri 25 July 2025 | 333.20 (-2.6%) | 342.10 | 332.55 - 344.00 | 0.7808 times | Fri 18 July 2025 | 342.10 (-0.18%) | 343.05 | 339.95 - 345.00 | 1.0004 times | Fri 11 July 2025 | 342.70 (2.15%) | 335.50 | 333.75 - 345.60 | 1.3611 times | Fri 04 July 2025 | 335.50 (-0.83%) | 335.75 | 331.00 - 337.25 | 1.3483 times | Fri 27 June 2025 | 338.30 (0.92%) | 333.70 | 321.35 - 341.30 | 4.8054 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 329.35 and 332.95
Monthly Target 1 | 326.5 |
Monthly Target 2 | 328.6 |
Monthly Target 3 | 330.1 |
Monthly Target 4 | 332.2 |
Monthly Target 5 | 333.7 |
Monthly price and volumes Ntpc
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 330.70 (0.96%) | 328.00 | 328.00 - 331.60 | 0.0279 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.7259 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.8136 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.6898 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.1405 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 0.9197 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.266 times | Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.895 times | Fri 31 January 2025 | 324.00 (-2.8%) | 333.00 | 296.85 - 344.50 | 1.3056 times | Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 1.216 times | Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 1.0191 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 4 points
Upper Bollinger band is at 343 and lower is at 328, while middle bands are at 331 and 339
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.77 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
DMA period | DMA value |
5 day DMA | 332.02 |
12 day DMA | 335.69 |
20 day DMA | 334.88 |
35 day DMA | 336.85 |
50 day DMA | 336.63 |
100 day DMA | 340.58 |
150 day DMA | 336.39 |
200 day DMA | 339.49 |
EMA (exponential moving average) of Ntpc NTPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 331.69 | 332.19 | 334.51 |
12 day EMA | 333.99 | 334.59 | 335.87 |
20 day EMA | 334.9 | 335.34 | 336.16 |
35 day EMA | 335.49 | 335.77 | 336.25 |
50 day EMA | 335.81 | 336.02 | 336.37 |
SMA (simple moving average) of Ntpc NTPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 332.02 | 333.28 | 335.53 |
12 day SMA | 335.69 | 336.48 | 337.19 |
20 day SMA | 334.88 | 335.06 | 335.62 |
35 day SMA | 336.85 | 337.16 | 337.63 |
50 day SMA | 336.63 | 336.61 | 336.71 |
100 day SMA | 340.58 | 340.78 | 341.09 |
150 day SMA | 336.39 | 336.35 | 336.4 |
200 day SMA | 339.49 | 339.86 | 340.26 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 328.75 | 327.80 | 326.90 to 329.80 | 1.1 times |
29 Fri | 326.25 | 330.45 | 324.85 to 330.45 | 1.1 times |
28 Thu | 328.80 | 330.80 | 327.20 to 331.55 | 1.08 times |
26 Tue | 331.65 | 335.35 | 329.75 to 335.70 | 0.99 times |
25 Mon | 336.80 | 335.85 | 335.80 to 340.30 | 0.73 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 330.55 | 328.50 | 328.50 to 331.30 | 1.28 times |
29 Fri | 327.80 | 329.70 | 326.70 to 330.45 | 1.29 times |
28 Thu | 330.55 | 330.75 | 329.35 to 333.00 | 1.12 times |
26 Tue | 333.55 | 336.60 | 331.40 to 337.00 | 0.78 times |
25 Mon | 338.60 | 340.00 | 338.50 to 341.35 | 0.53 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 329.90 | 329.95 | 328.15 to 331.00 | 1.37 times |
29 Fri | 327.35 | 328.55 | 327.25 to 329.10 | 0.63 times |
Option chain for Ntpc NTPC 30 Tue September 2025 expiry
Ntpc NTPC Option strike: 390.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.15 | 60.85 | 1.86 |
29 Fri August 2025 | 0.10 | 62.60 | 1.88 |
28 Thu August 2025 | 0.20 | 60.50 | 1.94 |
26 Tue August 2025 | 0.20 | 55.05 | 1.98 |
Ntpc NTPC Option strike: 380.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.20 | 52.50 | 4.77 |
29 Fri August 2025 | 0.20 | 49.80 | 4.91 |
28 Thu August 2025 | 0.25 | 49.80 | 4.78 |
26 Tue August 2025 | 0.30 | 45.65 | 4.82 |
Ntpc NTPC Option strike: 370.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.25 | 42.80 | 0.18 |
29 Fri August 2025 | 0.30 | 42.80 | 0.18 |
28 Thu August 2025 | 0.40 | 40.00 | 0.23 |
26 Tue August 2025 | 0.45 | 37.90 | 0.19 |
Ntpc NTPC Option strike: 365.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.30 | 38.40 | 0 |
29 Fri August 2025 | 0.40 | 38.40 | 0 |
28 Thu August 2025 | 0.60 | 26.50 | 0.01 |
26 Tue August 2025 | 0.65 | 26.50 | 0.01 |
Ntpc NTPC Option strike: 360.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.50 | 33.10 | 0.35 |
29 Fri August 2025 | 0.55 | 33.10 | 0.35 |
28 Thu August 2025 | 0.80 | 31.70 | 0.42 |
26 Tue August 2025 | 0.80 | 27.95 | 0.48 |
Ntpc NTPC Option strike: 355.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.65 | 26.95 | 0.01 |
29 Fri August 2025 | 0.75 | 28.85 | 0 |
Ntpc NTPC Option strike: 350.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.00 | 21.85 | 0.19 |
29 Fri August 2025 | 1.10 | 24.55 | 0.24 |
28 Thu August 2025 | 1.60 | 22.30 | 0.26 |
26 Tue August 2025 | 1.75 | 19.65 | 0.31 |
Ntpc NTPC Option strike: 345.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.50 | 17.30 | 0.17 |
29 Fri August 2025 | 1.65 | 19.90 | 0.17 |
28 Thu August 2025 | 2.25 | 18.05 | 0.17 |
26 Tue August 2025 | 2.70 | 14.95 | 0.21 |
Ntpc NTPC Option strike: 340.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.35 | 13.30 | 0.22 |
29 Fri August 2025 | 2.45 | 15.85 | 0.41 |
28 Thu August 2025 | 3.35 | 14.30 | 0.46 |
26 Tue August 2025 | 4.00 | 11.85 | 0.52 |
Ntpc NTPC Option strike: 335.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.75 | 9.80 | 0.38 |
29 Fri August 2025 | 3.65 | 12.05 | 0.4 |
28 Thu August 2025 | 4.90 | 11.00 | 0.82 |
26 Tue August 2025 | 5.95 | 8.95 | 1.07 |
Ntpc NTPC Option strike: 330.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.80 | 6.85 | 0.7 |
29 Fri August 2025 | 5.40 | 8.85 | 0.76 |
28 Thu August 2025 | 7.00 | 8.10 | 1.07 |
26 Tue August 2025 | 8.40 | 6.55 | 1.92 |
Ntpc NTPC Option strike: 325.00
Date | CE | PE | PCR |
01 Mon September 2025 | 8.55 | 4.65 | 2.35 |
29 Fri August 2025 | 7.80 | 6.25 | 2.76 |
28 Thu August 2025 | 9.65 | 5.90 | 6.81 |
26 Tue August 2025 | 11.30 | 4.75 | 17.95 |
Ntpc NTPC Option strike: 320.00
Date | CE | PE | PCR |
01 Mon September 2025 | 12.20 | 3.05 | 2.87 |
29 Fri August 2025 | 10.80 | 4.35 | 2.52 |
28 Thu August 2025 | 13.00 | 4.20 | 2.46 |
26 Tue August 2025 | 15.25 | 3.35 | 3.84 |
Ntpc NTPC Option strike: 315.00
Date | CE | PE | PCR |
01 Mon September 2025 | 16.15 | 2.10 | 6.85 |
29 Fri August 2025 | 14.55 | 3.00 | 7.09 |
28 Thu August 2025 | 17.60 | 3.00 | 34.88 |
26 Tue August 2025 | 28.20 | 2.40 | 368 |
Ntpc NTPC Option strike: 310.00
Date | CE | PE | PCR |
01 Mon September 2025 | 20.70 | 1.40 | 8.99 |
29 Fri August 2025 | 18.60 | 2.05 | 13.54 |
28 Thu August 2025 | 21.60 | 2.15 | 12.15 |
26 Tue August 2025 | 23.65 | 1.70 | 9.81 |
Ntpc NTPC Option strike: 305.00
Date | CE | PE | PCR |
01 Mon September 2025 | 24.85 | 0.95 | 15.23 |
29 Fri August 2025 | 22.80 | 1.45 | 129 |
Ntpc NTPC Option strike: 300.00
Date | CE | PE | PCR |
01 Mon September 2025 | 29.70 | 0.75 | 24.86 |
29 Fri August 2025 | 27.20 | 1.05 | 25.4 |
Ntpc NTPC Option strike: 295.00
Date | CE | PE | PCR |
01 Mon September 2025 | 34.30 | 0.60 | 12 |
29 Fri August 2025 | 32.55 | 0.75 | 11.86 |
28 Thu August 2025 | 35.40 | 1.05 | 55 |
26 Tue August 2025 | 46.25 | 0.80 | 13 |
Ntpc NTPC Option strike: 290.00
Date | CE | PE | PCR |
01 Mon September 2025 | 36.60 | 0.45 | 18.27 |
29 Fri August 2025 | 36.60 | 0.55 | 18.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.