Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 335.48 and 338.38
Daily Target 1 | 333.23 |
Daily Target 2 | 334.82 |
Daily Target 3 | 336.13333333333 |
Daily Target 4 | 337.72 |
Daily Target 5 | 339.03 |
Daily price and volume Ntpc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 336.40 (0.4%) | 335.50 | 334.55 - 337.45 | 1.0732 times | Tue 16 September 2025 | 335.05 (1.19%) | 331.20 | 331.20 - 335.80 | 1.1879 times | Mon 15 September 2025 | 331.10 (-0.18%) | 331.00 | 330.65 - 333.80 | 0.888 times | Fri 12 September 2025 | 331.70 (0.2%) | 332.00 | 328.40 - 333.50 | 0.7109 times | Thu 11 September 2025 | 331.05 (1.66%) | 326.45 | 326.00 - 333.50 | 1.3941 times | Wed 10 September 2025 | 325.65 (0.48%) | 325.50 | 325.15 - 328.05 | 0.8802 times | Tue 09 September 2025 | 324.10 (-0.8%) | 327.60 | 323.65 - 328.15 | 1.3165 times | Mon 08 September 2025 | 326.70 (-0.61%) | 328.75 | 326.35 - 330.95 | 0.7085 times | Fri 05 September 2025 | 328.70 (-0.41%) | 330.05 | 325.95 - 331.80 | 0.7678 times | Thu 04 September 2025 | 330.05 (-1.26%) | 333.50 | 329.30 - 334.90 | 1.0729 times | Wed 03 September 2025 | 334.25 (-0.61%) | 336.50 | 333.50 - 338.00 | 1.4575 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 333.53 and 340.33
Weekly Target 1 | 328.03 |
Weekly Target 2 | 332.22 |
Weekly Target 3 | 334.83333333333 |
Weekly Target 4 | 339.02 |
Weekly Target 5 | 341.63 |
Weekly price and volumes for Ntpc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 336.40 (1.42%) | 331.00 | 330.65 - 337.45 | 0.6053 times | Fri 12 September 2025 | 331.70 (0.91%) | 328.75 | 323.65 - 333.50 | 0.963 times | Fri 05 September 2025 | 328.70 (0.35%) | 328.00 | 325.95 - 338.25 | 1.053 times | Fri 29 August 2025 | 327.55 (-2.8%) | 337.05 | 327.00 - 341.40 | 1.1061 times | Fri 22 August 2025 | 337.00 (-0.69%) | 341.45 | 334.15 - 344.35 | 1.23 times | Thu 14 August 2025 | 339.35 (1.37%) | 335.00 | 333.95 - 343.00 | 0.7881 times | Fri 08 August 2025 | 334.75 (1.16%) | 330.90 | 327.20 - 337.50 | 1.349 times | Fri 01 August 2025 | 330.90 (-0.69%) | 333.45 | 328.50 - 342.30 | 1.0589 times | Fri 25 July 2025 | 333.20 (-2.6%) | 342.10 | 332.55 - 344.00 | 0.8094 times | Fri 18 July 2025 | 342.10 (-0.18%) | 343.05 | 339.95 - 345.00 | 1.0371 times | Fri 11 July 2025 | 342.70 (2.15%) | 335.50 | 333.75 - 345.60 | 1.411 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 330.03 and 344.63
Monthly Target 1 | 318.17 |
Monthly Target 2 | 327.28 |
Monthly Target 3 | 332.76666666667 |
Monthly Target 4 | 341.88 |
Monthly Target 5 | 347.37 |
Monthly price and volumes Ntpc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 336.40 (2.7%) | 328.00 | 323.65 - 338.25 | 0.3935 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.6993 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.7838 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.6278 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.0987 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 0.886 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.2196 times | Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.8621 times | Fri 31 January 2025 | 324.00 (-2.8%) | 333.00 | 296.85 - 344.50 | 1.2578 times | Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 1.1714 times | Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.9817 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 331.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 5 points
Upper Bollinger band is at 342 and lower is at 324, while middle bands are at 328 and 338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.16 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
DMA period | DMA value |
5 day DMA | 333.06 |
12 day DMA | 330.92 |
20 day DMA | 332.45 |
35 day DMA | 333.61 |
50 day DMA | 335.79 |
100 day DMA | 337.23 |
150 day DMA | 337.25 |
200 day DMA | 336.95 |
EMA (exponential moving average) of Ntpc NTPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 333.27 | 331.71 | 330.04 |
12 day EMA | 331.98 | 331.18 | 330.48 |
20 day EMA | 332.39 | 331.97 | 331.65 |
35 day EMA | 333.73 | 333.57 | 333.48 |
50 day EMA | 335.46 | 335.42 | 335.43 |
SMA (simple moving average) of Ntpc NTPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 333.06 | 330.91 | 328.72 |
12 day SMA | 330.92 | 330.45 | 329.82 |
20 day SMA | 332.45 | 332.38 | 332.43 |
35 day SMA | 333.61 | 333.51 | 333.46 |
50 day SMA | 335.79 | 335.81 | 335.82 |
100 day SMA | 337.23 | 337.43 | 337.71 |
150 day SMA | 337.25 | 337.1 | 336.99 |
200 day SMA | 336.95 | 337.12 | 337.25 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
17 Wed | 337.70 | 337.00 | 335.75 to 338.30 | 1 times |
16 Tue | 336.50 | 332.70 | 332.70 to 337.15 | 1.01 times |
12 Fri | 332.70 | 332.45 | 329.80 to 334.50 | 1 times |
11 Thu | 332.45 | 328.25 | 328.10 to 334.25 | 1 times |
10 Wed | 327.30 | 325.00 | 325.00 to 328.95 | 1 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Wed | 339.30 | 339.00 | 337.50 to 340.00 | 1.3 times |
16 Tue | 338.05 | 335.10 | 334.85 to 338.65 | 1.03 times |
12 Fri | 334.40 | 335.10 | 331.35 to 335.90 | 0.93 times |
11 Thu | 334.10 | 329.55 | 329.45 to 335.75 | 0.87 times |
10 Wed | 328.85 | 328.20 | 328.10 to 330.45 | 0.87 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Wed | 338.65 | 337.60 | 337.30 to 338.95 | 1.13 times |
16 Tue | 337.40 | 335.20 | 335.15 to 337.90 | 1.09 times |
12 Fri | 333.70 | 335.00 | 330.95 to 335.20 | 0.96 times |
11 Thu | 333.20 | 330.60 | 330.40 to 334.70 | 0.92 times |
10 Wed | 328.55 | 327.90 | 327.75 to 329.65 | 0.89 times |
Option chain for Ntpc NTPC 30 Tue September 2025 expiry
Ntpc NTPC Option strike: 390.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.05 | 52.30 | 2.16 |
16 Tue September 2025 | 0.10 | 58.50 | 2.14 |
12 Fri September 2025 | 0.10 | 58.50 | 2.14 |
11 Thu September 2025 | 0.10 | 58.50 | 2.14 |
Ntpc NTPC Option strike: 380.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.15 | 42.10 | 4.54 |
16 Tue September 2025 | 0.10 | 44.40 | 4.55 |
12 Fri September 2025 | 0.10 | 52.50 | 4.12 |
11 Thu September 2025 | 0.10 | 52.50 | 4.38 |
Ntpc NTPC Option strike: 370.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.20 | 33.20 | 0.16 |
16 Tue September 2025 | 0.20 | 33.50 | 0.22 |
12 Fri September 2025 | 0.20 | 39.50 | 0.19 |
11 Thu September 2025 | 0.25 | 42.80 | 0.2 |
Ntpc NTPC Option strike: 365.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.20 | 36.90 | 0.02 |
16 Tue September 2025 | 0.25 | 36.90 | 0.01 |
12 Fri September 2025 | 0.30 | 36.90 | 0.02 |
11 Thu September 2025 | 0.30 | 36.90 | 0.02 |
Ntpc NTPC Option strike: 360.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.35 | 22.40 | 0.38 |
16 Tue September 2025 | 0.35 | 24.00 | 0.34 |
12 Fri September 2025 | 0.40 | 27.50 | 0.34 |
11 Thu September 2025 | 0.40 | 27.75 | 0.31 |
Ntpc NTPC Option strike: 355.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.50 | 17.65 | 0.04 |
16 Tue September 2025 | 0.50 | 19.40 | 0.05 |
12 Fri September 2025 | 0.55 | 22.65 | 0.04 |
11 Thu September 2025 | 0.60 | 22.95 | 0.04 |
Ntpc NTPC Option strike: 350.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.85 | 13.20 | 0.1 |
16 Tue September 2025 | 0.85 | 14.30 | 0.1 |
12 Fri September 2025 | 0.80 | 17.95 | 0.1 |
11 Thu September 2025 | 0.90 | 18.20 | 0.11 |
Ntpc NTPC Option strike: 345.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.55 | 8.90 | 0.08 |
16 Tue September 2025 | 1.40 | 9.95 | 0.07 |
12 Fri September 2025 | 1.20 | 13.45 | 0.04 |
11 Thu September 2025 | 1.40 | 13.40 | 0.04 |
Ntpc NTPC Option strike: 340.00
Date | CE | PE | PCR |
17 Wed September 2025 | 2.90 | 5.30 | 0.16 |
16 Tue September 2025 | 2.60 | 6.15 | 0.14 |
12 Fri September 2025 | 2.05 | 9.25 | 0.17 |
11 Thu September 2025 | 2.20 | 9.65 | 0.18 |
Ntpc NTPC Option strike: 335.00
Date | CE | PE | PCR |
17 Wed September 2025 | 5.45 | 2.80 | 0.5 |
16 Tue September 2025 | 4.80 | 3.40 | 0.43 |
12 Fri September 2025 | 3.55 | 5.85 | 0.33 |
11 Thu September 2025 | 3.75 | 6.20 | 0.38 |
Ntpc NTPC Option strike: 330.00
Date | CE | PE | PCR |
17 Wed September 2025 | 9.00 | 1.40 | 0.69 |
16 Tue September 2025 | 8.20 | 1.75 | 0.63 |
12 Fri September 2025 | 6.00 | 3.35 | 0.51 |
11 Thu September 2025 | 6.20 | 3.65 | 0.56 |
Ntpc NTPC Option strike: 325.00
Date | CE | PE | PCR |
17 Wed September 2025 | 13.40 | 0.75 | 2.07 |
16 Tue September 2025 | 12.40 | 0.95 | 1.98 |
12 Fri September 2025 | 9.50 | 1.90 | 1.91 |
11 Thu September 2025 | 9.65 | 2.10 | 2.22 |
Ntpc NTPC Option strike: 320.00
Date | CE | PE | PCR |
17 Wed September 2025 | 18.10 | 0.50 | 3.99 |
16 Tue September 2025 | 16.95 | 0.60 | 3.57 |
12 Fri September 2025 | 13.80 | 1.10 | 2.72 |
11 Thu September 2025 | 13.75 | 1.25 | 2.61 |
Ntpc NTPC Option strike: 315.00
Date | CE | PE | PCR |
17 Wed September 2025 | 22.80 | 0.35 | 6.11 |
16 Tue September 2025 | 21.70 | 0.40 | 5.92 |
12 Fri September 2025 | 18.25 | 0.65 | 8.35 |
11 Thu September 2025 | 18.20 | 0.75 | 7.51 |
Ntpc NTPC Option strike: 310.00
Date | CE | PE | PCR |
17 Wed September 2025 | 26.00 | 0.25 | 8.93 |
16 Tue September 2025 | 26.20 | 0.30 | 8.44 |
12 Fri September 2025 | 23.05 | 0.45 | 8.68 |
11 Thu September 2025 | 23.00 | 0.50 | 7.89 |
Ntpc NTPC Option strike: 305.00
Date | CE | PE | PCR |
17 Wed September 2025 | 27.90 | 0.15 | 6.33 |
16 Tue September 2025 | 27.90 | 0.20 | 6.28 |
12 Fri September 2025 | 27.90 | 0.35 | 7.36 |
11 Thu September 2025 | 29.05 | 0.35 | 6.94 |
Ntpc NTPC Option strike: 300.00
Date | CE | PE | PCR |
17 Wed September 2025 | 37.60 | 0.15 | 5.51 |
16 Tue September 2025 | 33.00 | 0.15 | 5.51 |
12 Fri September 2025 | 32.25 | 0.30 | 6.21 |
11 Thu September 2025 | 32.60 | 0.25 | 6.3 |
Ntpc NTPC Option strike: 295.00
Date | CE | PE | PCR |
17 Wed September 2025 | 39.80 | 0.10 | 6 |
16 Tue September 2025 | 39.80 | 0.10 | 13.14 |
12 Fri September 2025 | 39.80 | 0.25 | 12 |
11 Thu September 2025 | 39.80 | 0.30 | 11.14 |
Ntpc NTPC Option strike: 290.00
Date | CE | PE | PCR |
17 Wed September 2025 | 38.60 | 0.05 | 24.13 |
16 Tue September 2025 | 38.60 | 0.05 | 24.53 |
12 Fri September 2025 | 38.60 | 0.15 | 24.87 |
11 Thu September 2025 | 38.60 | 0.20 | 28.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.