Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 413.13 and 426.43
| Daily Target 1 | 409.83 |
| Daily Target 2 | 416.42 |
| Daily Target 3 | 423.13333333333 |
| Daily Target 4 | 429.72 |
| Daily Target 5 | 436.43 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 423.00 (-0.22%) | 428.05 | 416.55 - 429.85 | 1.7379 times | Thu 19 September 2024 | 423.95 (2.37%) | 424.00 | 420.55 - 431.85 | 2.8713 times | Wed 18 September 2024 | 414.15 (-0.52%) | 418.50 | 413.00 - 419.75 | 0.4964 times | Tue 17 September 2024 | 416.30 (1.26%) | 411.85 | 410.10 - 417.65 | 0.6953 times | Mon 16 September 2024 | 411.10 (2.42%) | 402.45 | 402.00 - 412.00 | 0.553 times | Fri 13 September 2024 | 401.40 (-0.85%) | 404.85 | 399.35 - 407.30 | 0.5789 times | Thu 12 September 2024 | 404.85 (3.9%) | 391.00 | 390.65 - 406.25 | 1.1576 times | Wed 11 September 2024 | 389.65 (-1.68%) | 399.00 | 387.50 - 399.30 | 0.5537 times | Tue 10 September 2024 | 396.30 (1.65%) | 390.10 | 389.75 - 399.40 | 0.7637 times | Mon 09 September 2024 | 389.85 (-1.25%) | 391.20 | 385.30 - 392.75 | 0.5922 times | Fri 06 September 2024 | 394.80 (-2.1%) | 403.25 | 392.70 - 404.65 | 0.865 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 412.5 and 442.35
| Weekly Target 1 | 389.1 |
| Weekly Target 2 | 406.05 |
| Weekly Target 3 | 418.95 |
| Weekly Target 4 | 435.9 |
| Weekly Target 5 | 448.8 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 423.00 (5.38%) | 402.45 | 402.00 - 431.85 | 2.148 times | Fri 13 September 2024 | 401.40 (1.67%) | 391.20 | 385.30 - 407.30 | 1.2326 times | Fri 06 September 2024 | 394.80 (-5.14%) | 417.80 | 392.70 - 419.10 | 1.0081 times | Fri 30 August 2024 | 416.20 (1.54%) | 409.05 | 403.75 - 419.20 | 0.6783 times | Thu 29 August 2024 | 409.90 (0%) | 409.05 | 403.75 - 412.60 | 0.3097 times | Thu 29 August 2024 | 409.90 (1.98%) | 402.45 | 401.95 - 416.20 | 0.9301 times | Fri 23 August 2024 | 401.95 (-1.71%) | 407.50 | 399.55 - 410.05 | 0.516 times | Wed 21 August 2024 | 408.95 (2.74%) | 402.30 | 401.45 - 409.70 | 0.4972 times | Fri 16 August 2024 | 398.05 (-3.07%) | 410.00 | 393.30 - 410.00 | 0.9915 times | Fri 09 August 2024 | 410.65 (-2.16%) | 407.65 | 404.65 - 424.95 | 1.6885 times | Fri 02 August 2024 | 419.70 (5.9%) | 404.00 | 392.65 - 426.30 | 2.3609 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 404.15 and 450.7
| Monthly Target 1 | 366.83 |
| Monthly Target 2 | 394.92 |
| Monthly Target 3 | 413.38333333333 |
| Monthly Target 4 | 441.47 |
| Monthly Target 5 | 459.93 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 423.00 (1.63%) | 417.80 | 385.30 - 431.85 | 0.718 times | Fri 30 August 2024 | 416.20 (0.05%) | 419.90 | 393.30 - 426.30 | 1.0593 times | Wed 31 July 2024 | 416.00 (9.95%) | 381.75 | 361.55 - 417.40 | 1.3473 times | Fri 28 June 2024 | 378.35 (5.39%) | 385.00 | 313.95 - 393.20 | 1.224 times | Fri 31 May 2024 | 359.00 (-1.16%) | 363.20 | 344.85 - 380.50 | 0.8313 times | Tue 30 April 2024 | 363.20 (8.16%) | 339.00 | 336.15 - 374.50 | 0.8978 times | Thu 28 March 2024 | 335.80 (0.06%) | 335.60 | 305.75 - 359.95 | 0.9313 times | Thu 29 February 2024 | 335.60 (5.7%) | 320.05 | 314.50 - 348.05 | 0.8786 times | Wed 31 January 2024 | 317.50 (2.04%) | 312.00 | 296.55 - 325.75 | 1.0993 times | Fri 29 December 2023 | 311.15 (19.08%) | 262.35 | 261.75 - 315.50 | 1.0132 times | Thu 30 November 2023 | 261.30 (10.81%) | 236.70 | 232.10 - 261.65 | 0.5211 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc NTPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.35
Munafa value: 75 as on Fri 20 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 10 points
Upper Bollinger band is at 426 and lower is at 389, while middle bands are at 398 and 417
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.51 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 417.7 |
| 12 day DMA | 405.72 |
| 20 day DMA | 407.25 |
| 35 day DMA | 406.52 |
| 50 day DMA | 403.57 |
| 100 day DMA | 384.89 |
| 150 day DMA | 371.54 |
| 200 day DMA | 356.98 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.33 | 414.5 | 409.78 |
| 12 day EMA | 411.03 | 408.86 | 406.12 |
| 20 day EMA | 408.38 | 406.84 | 405.04 |
| 35 day EMA | 404.97 | 403.91 | 402.73 |
| 50 day EMA | 403.11 | 402.3 | 401.42 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.7 | 413.38 | 409.56 |
| 12 day SMA | 405.72 | 404.23 | 402.76 |
| 20 day SMA | 407.25 | 406.59 | 406.13 |
| 35 day SMA | 406.52 | 406.29 | 405.99 |
| 50 day SMA | 403.57 | 402.72 | 401.95 |
| 100 day SMA | 384.89 | 384.23 | 383.64 |
| 150 day SMA | 371.54 | 370.97 | 370.4 |
| 200 day SMA | 356.98 | 356.29 | 355.57 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 19 Thu | 424.85 | 428.80 | 420.15 to 431.70 | 0.91 times |
| 18 Wed | 414.70 | 417.80 | 413.15 to 419.75 | 0.99 times |
| 17 Tue | 416.25 | 412.90 | 410.15 to 417.65 | 1.04 times |
| 16 Mon | 412.50 | 403.90 | 403.65 to 413.45 | 1.04 times |
| 13 Fri | 402.10 | 405.20 | 399.55 to 407.40 | 1.02 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 19 Thu | 427.80 | 426.00 | 422.60 to 434.70 | 2.55 times |
| 18 Wed | 417.45 | 420.50 | 416.00 to 422.90 | 0.92 times |
| 17 Tue | 419.10 | 414.50 | 413.00 to 420.50 | 0.69 times |
| 16 Mon | 415.10 | 406.80 | 406.80 to 415.95 | 0.47 times |
| 13 Fri | 404.90 | 406.80 | 402.40 to 409.90 | 0.38 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Thu | 428.25 | 425.70 | 424.60 to 434.60 | 1.16 times |
| 18 Wed | 418.20 | 421.00 | 416.20 to 422.50 | 0.99 times |
| 17 Tue | 419.50 | 415.55 | 404.70 to 420.50 | 0.94 times |
| 16 Mon | 415.50 | 408.50 | 408.50 to 416.10 | 0.94 times |
| 13 Fri | 405.40 | 407.65 | 403.50 to 410.05 | 0.97 times |
Option chain for Ntpc NTPC 26 Thu September 2024 expiry
Ntpc NTPC Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 0.30 | 64.25 | 0 |
| 18 Wed September 2024 | 0.15 | 64.25 | 0.01 |
| 17 Tue September 2024 | 0.20 | 64.25 | 0.01 |
| 16 Mon September 2024 | 0.20 | 64.25 | 0.01 |
Ntpc NTPC Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 0.35 | 44.30 | 0.01 |
Ntpc NTPC Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 0.45 | 36.30 | 0.04 |
| 18 Wed September 2024 | 0.25 | 47.65 | 0.01 |
| 17 Tue September 2024 | 0.30 | 47.65 | 0.01 |
| 16 Mon September 2024 | 0.30 | 41.75 | 0.01 |
Ntpc NTPC Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 0.60 | 30.95 | 0.05 |
| 18 Wed September 2024 | 0.30 | 42.85 | 0.1 |
| 17 Tue September 2024 | 0.40 | 42.85 | 0.1 |
| 16 Mon September 2024 | 0.40 | 42.85 | 0.21 |
Ntpc NTPC Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 0.75 | 26.10 | 0.02 |
| 18 Wed September 2024 | 0.35 | 35.50 | 0.02 |
| 17 Tue September 2024 | 0.55 | 34.35 | 0.02 |
| 16 Mon September 2024 | 0.50 | 37.65 | 0.03 |
Ntpc NTPC Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 0.90 | 21.60 | 0.07 |
| 18 Wed September 2024 | 0.50 | 30.60 | 0.07 |
| 17 Tue September 2024 | 0.70 | 29.60 | 0.15 |
| 16 Mon September 2024 | 0.60 | 40.40 | 0.12 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 1.20 | 16.70 | 0.05 |
| 18 Wed September 2024 | 0.65 | 26.05 | 0.04 |
| 17 Tue September 2024 | 0.90 | 23.90 | 0.03 |
| 16 Mon September 2024 | 0.75 | 28.45 | 0.06 |
Ntpc NTPC Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 1.80 | 12.25 | 0.05 |
| 18 Wed September 2024 | 0.90 | 21.40 | 0.04 |
| 17 Tue September 2024 | 1.25 | 20.10 | 0.04 |
| 16 Mon September 2024 | 1.05 | 23.65 | 0.04 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 3.05 | 8.35 | 0.08 |
| 18 Wed September 2024 | 1.25 | 16.70 | 0.05 |
| 17 Tue September 2024 | 1.80 | 15.70 | 0.05 |
| 16 Mon September 2024 | 1.45 | 29.60 | 0.05 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 4.70 | 5.15 | 0.24 |
| 18 Wed September 2024 | 1.90 | 12.40 | 0.06 |
| 17 Tue September 2024 | 2.65 | 11.65 | 0.04 |
| 16 Mon September 2024 | 2.05 | 14.75 | 0.03 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 7.60 | 3.00 | 0.44 |
| 18 Wed September 2024 | 3.15 | 8.75 | 0.1 |
| 17 Tue September 2024 | 4.25 | 8.05 | 0.08 |
| 16 Mon September 2024 | 3.25 | 10.85 | 0.04 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 11.10 | 1.55 | 0.74 |
| 18 Wed September 2024 | 4.95 | 5.50 | 0.35 |
| 17 Tue September 2024 | 6.25 | 5.15 | 0.33 |
| 16 Mon September 2024 | 4.85 | 7.55 | 0.11 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 15.40 | 0.85 | 0.57 |
| 18 Wed September 2024 | 7.65 | 3.20 | 0.42 |
| 17 Tue September 2024 | 9.05 | 3.05 | 0.43 |
| 16 Mon September 2024 | 7.25 | 4.90 | 0.26 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 20.10 | 0.60 | 1.29 |
| 18 Wed September 2024 | 11.35 | 1.90 | 1.35 |
| 17 Tue September 2024 | 12.90 | 1.90 | 1.15 |
| 16 Mon September 2024 | 10.40 | 3.10 | 1.06 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 24.90 | 0.45 | 0.96 |
| 18 Wed September 2024 | 15.55 | 1.25 | 0.87 |
| 17 Tue September 2024 | 17.20 | 1.20 | 0.83 |
| 16 Mon September 2024 | 14.20 | 2.00 | 0.67 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 30.00 | 0.40 | 3.03 |
| 18 Wed September 2024 | 20.30 | 0.85 | 1.99 |
| 17 Tue September 2024 | 21.75 | 0.85 | 1.88 |
| 16 Mon September 2024 | 18.50 | 1.30 | 1.8 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 34.75 | 0.30 | 2.12 |
| 18 Wed September 2024 | 24.75 | 0.60 | 2.01 |
| 17 Tue September 2024 | 26.50 | 0.60 | 2.18 |
| 16 Mon September 2024 | 23.00 | 0.90 | 2.12 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 42.00 | 0.30 | 2.6 |
| 18 Wed September 2024 | 29.45 | 0.45 | 2.82 |
| 17 Tue September 2024 | 32.90 | 0.50 | 3.23 |
| 16 Mon September 2024 | 27.55 | 0.70 | 3.5 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 44.35 | 0.25 | 14.74 |
| 18 Wed September 2024 | 34.50 | 0.40 | 14.52 |
| 17 Tue September 2024 | 36.60 | 0.40 | 13.75 |
| 16 Mon September 2024 | 33.00 | 0.50 | 9.43 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 51.60 | 0.20 | 7.89 |
| 18 Wed September 2024 | 40.55 | 0.30 | 6.98 |
| 17 Tue September 2024 | 35.95 | 0.35 | 6.15 |
| 16 Mon September 2024 | 35.95 | 0.40 | 7.19 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 56.15 | 0.20 | 5.88 |
| 18 Wed September 2024 | 44.50 | 0.20 | 6.29 |
| 17 Tue September 2024 | 40.50 | 0.30 | 6.28 |
| 16 Mon September 2024 | 38.75 | 0.30 | 5.64 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 63.50 | 0.20 | 3.86 |
| 18 Wed September 2024 | 39.25 | 0.25 | 3.31 |
| 17 Tue September 2024 | 39.25 | 0.30 | 3.37 |
| 16 Mon September 2024 | 39.25 | 0.25 | 3.69 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 66.80 | 0.15 | 6.44 |
| 18 Wed September 2024 | 44.00 | 0.20 | 6.31 |
| 17 Tue September 2024 | 44.00 | 0.20 | 6.47 |
| 16 Mon September 2024 | 44.00 | 0.30 | 5.9 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 39.70 | 0.15 | 51.67 |
| 18 Wed September 2024 | 39.70 | 0.15 | 50.42 |
| 17 Tue September 2024 | 39.70 | 0.20 | 51 |
| 16 Mon September 2024 | 39.70 | 0.20 | 54.17 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Thu September 2024 | 58.30 | 0.15 | 88.67 |
| 18 Wed September 2024 | 58.30 | 0.10 | 93.67 |
| 17 Tue September 2024 | 58.30 | 0.15 | 95.33 |
| 16 Mon September 2024 | 58.30 | 0.10 | 95.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.