Warning: Undefined array key "405.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 316.83 and 331.28

Daily Target 1314.33
Daily Target 2319.32
Daily Target 3328.78333333333
Daily Target 4333.77
Daily Target 5343.23

Daily price and volume Ntpc

Date Closing Open Range Volume
Tue 21 January 2025 324.30 (-3.5%) 337.80 323.80 - 338.25 0.6905 times
Mon 20 January 2025 336.05 (3.04%) 326.20 324.55 - 337.00 0.9726 times
Fri 17 January 2025 326.15 (0.2%) 325.30 323.35 - 329.00 0.3854 times
Thu 16 January 2025 325.50 (1.29%) 324.70 321.65 - 327.30 0.8036 times
Wed 15 January 2025 321.35 (3.53%) 312.55 312.55 - 324.30 1.1835 times
Tue 14 January 2025 310.40 (4.09%) 300.45 300.20 - 312.70 1.2288 times
Mon 13 January 2025 298.20 (0%) 301.10 296.85 - 309.95 1.6017 times
Mon 13 January 2025 298.20 (-3.26%) 301.10 296.85 - 309.95 1.6017 times
Fri 10 January 2025 308.25 (-3.78%) 320.35 307.60 - 321.00 0.8617 times
Thu 09 January 2025 320.35 (-1.55%) 324.05 319.80 - 325.95 0.6705 times
Wed 08 January 2025 325.40 (-0.97%) 330.50 321.85 - 330.50 0.4862 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 316.83 and 331.28

Weekly Target 1314.33
Weekly Target 2319.32
Weekly Target 3328.78333333333
Weekly Target 4333.77
Weekly Target 5343.23

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Tue 21 January 2025 324.30 (-0.57%) 326.20 323.80 - 338.25 0.5432 times
Fri 17 January 2025 326.15 (9.37%) 301.10 296.85 - 329.00 1.6994 times
Mon 13 January 2025 298.20 (-3.26%) 301.10 296.85 - 309.95 0.5231 times
Fri 10 January 2025 308.25 (-9.3%) 341.70 307.60 - 341.70 1.0906 times
Fri 03 January 2025 339.85 (1.45%) 335.00 326.20 - 344.50 1.3827 times
Fri 27 December 2024 335.00 (0.53%) 335.90 330.50 - 340.00 0.6137 times
Fri 20 December 2024 333.25 (-2.49%) 349.55 331.00 - 351.00 0.875 times
Wed 18 December 2024 341.75 (-4.31%) 357.15 340.00 - 358.90 0.7501 times
Fri 13 December 2024 357.15 (-3.34%) 370.90 348.05 - 373.30 1.1582 times
Fri 06 December 2024 369.50 (1.61%) 363.65 357.00 - 375.15 1.3638 times
Fri 29 November 2024 363.65 (-0.49%) 374.00 359.60 - 377.20 1.3234 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 286.75 and 334.4

Monthly Target 1274.23
Monthly Target 2299.27
Monthly Target 3321.88333333333
Monthly Target 4346.92
Monthly Target 5369.53

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Tue 21 January 2025 324.30 (-2.71%) 333.00 296.85 - 344.50 0.7095 times
Tue 31 December 2024 333.35 (-8.33%) 363.65 326.20 - 375.15 0.8883 times
Fri 29 November 2024 363.65 (-10.9%) 412.00 354.80 - 415.45 0.7098 times
Thu 31 October 2024 408.15 (-7.91%) 446.00 391.60 - 447.75 0.8597 times
Mon 30 September 2024 443.20 (6.49%) 417.80 385.30 - 448.45 1.1579 times
Fri 30 August 2024 416.20 (0.05%) 419.90 393.30 - 426.30 1.1216 times
Wed 31 July 2024 416.00 (9.95%) 381.75 361.55 - 417.40 1.4265 times
Fri 28 June 2024 378.35 (5.39%) 385.00 313.95 - 393.20 1.296 times
Fri 31 May 2024 359.00 (-1.16%) 363.20 344.85 - 380.50 0.8802 times
Tue 30 April 2024 363.20 (8.16%) 339.00 336.15 - 374.50 0.9506 times
Thu 28 March 2024 335.80 (0.06%) 335.60 305.75 - 359.95 0.9861 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 323.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 325 and price is deviating by 12 points

Upper Bollinger band is at 349 and lower is at 301, while middle bands are at 313 and 337

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.54 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 326.67
12 day DMA 318.56
20 day DMA 324.81
35 day DMA 336.49
50 day DMA 345.79
100 day DMA 380.23
150 day DMA 385.02
200 day DMA 378.9

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA325.08325.47320.18
12 day EMA323.34323.17320.83
20 day EMA326.81327.07326.12
35 day EMA336.81337.55337.64
50 day EMA348.45349.44349.99

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA326.67323.89316.32
12 day SMA318.56318.83319.15
20 day SMA324.81325.36325.24
35 day SMA336.49337.87338.77
50 day SMA345.79347.16348.39
100 day SMA380.23381.15381.89
150 day SMA385.02385.27385.44
200 day SMA378.9379.09379.22

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 324.95 338.35 324.40 to 338.35 0.96 times
20 Mon 335.30 326.75 324.95 to 336.25 0.97 times
17 Fri 326.35 324.65 323.00 to 328.85 1.01 times
16 Thu 325.50 325.05 321.85 to 327.35 1.01 times
15 Wed 321.65 313.00 313.00 to 324.55 1.04 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 324.90 335.55 324.45 to 335.80 1.23 times
20 Mon 335.10 326.75 325.15 to 336.05 1.05 times
17 Fri 326.20 324.65 323.05 to 328.50 0.97 times
16 Thu 325.25 324.50 321.75 to 327.20 0.93 times
15 Wed 321.45 315.35 314.90 to 324.00 0.83 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 327.10 335.00 326.50 to 335.65 1.2 times
20 Mon 337.15 331.00 330.95 to 337.55 0.97 times
17 Fri 328.20 327.20 326.00 to 330.00 0.97 times
16 Thu 327.20 326.60 324.40 to 329.00 0.95 times
15 Wed 323.25 318.00 318.00 to 326.00 0.91 times

Option chain for Ntpc NTPC 30 Thu January 2025 expiry

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
21 Tue January 2025 0.10103.00 1.84
20 Mon January 2025 0.10104.00 1.85
17 Fri January 2025 0.10104.00 1.85
16 Thu January 2025 0.05108.50 1.88
15 Wed January 2025 0.05108.50 1.88

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
21 Tue January 2025 0.0595.00 0.77
20 Mon January 2025 0.10116.00 0.96
17 Fri January 2025 0.10116.00 0.84
16 Thu January 2025 0.10116.00 0.84
15 Wed January 2025 0.05116.00 0.84

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
21 Tue January 2025 0.1576.00 0.5
20 Mon January 2025 0.1576.00 0.5
17 Fri January 2025 0.1576.00 0.5
16 Thu January 2025 0.1576.00 0.5
15 Wed January 2025 0.1576.00 0.5

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
21 Tue January 2025 0.1084.15 0.99
20 Mon January 2025 0.1084.15 1
17 Fri January 2025 0.1584.15 1.05
16 Thu January 2025 0.1087.40 1.06
15 Wed January 2025 0.0587.40 1.05

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
21 Tue January 2025 0.1071.00 0.44
20 Mon January 2025 0.1068.95 0.4
17 Fri January 2025 0.1573.00 0.42
16 Thu January 2025 0.1575.00 0.44
15 Wed January 2025 0.2078.00 0.43

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
21 Tue January 2025 0.1064.60 1.02
20 Mon January 2025 0.2068.20 1.01
17 Fri January 2025 0.1068.20 1.01
16 Thu January 2025 0.1068.20 1.01
15 Wed January 2025 0.1568.20 1.01

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
21 Tue January 2025 0.1562.75 0.07
20 Mon January 2025 0.2562.75 0.07
17 Fri January 2025 0.1062.75 0.1
16 Thu January 2025 0.1562.75 0.09
15 Wed January 2025 0.1562.75 0.09

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
21 Tue January 2025 0.1545.30 0.46
20 Mon January 2025 0.2545.30 0.45
17 Fri January 2025 0.2053.95 0.4
16 Thu January 2025 0.2553.95 0.39
15 Wed January 2025 0.2563.60 0.38

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
21 Tue January 2025 0.2041.10 0.02
20 Mon January 2025 0.3541.10 0.01
17 Fri January 2025 0.2553.95 0.02
16 Thu January 2025 0.3053.95 0.02
15 Wed January 2025 0.2553.95 0.02

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
21 Tue January 2025 0.2034.90 0.09
20 Mon January 2025 0.4034.90 0.09
17 Fri January 2025 0.2545.00 0.09
16 Thu January 2025 0.3044.60 0.09
15 Wed January 2025 0.3048.15 0.09

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
21 Tue January 2025 0.3030.20 0.04
20 Mon January 2025 0.5030.20 0.04
17 Fri January 2025 0.4544.10 0.08
16 Thu January 2025 0.4044.10 0.08
15 Wed January 2025 0.4044.10 0.08

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
21 Tue January 2025 0.3534.55 0.07
20 Mon January 2025 0.7525.45 0.07
17 Fri January 2025 0.5033.90 0.08
16 Thu January 2025 0.5035.00 0.08
15 Wed January 2025 0.5039.30 0.08

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
21 Tue January 2025 0.4530.40 0.08
20 Mon January 2025 1.0021.05 0.11
17 Fri January 2025 0.6028.60 0.09
16 Thu January 2025 0.6030.00 0.07
15 Wed January 2025 0.5535.50 0.07

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
21 Tue January 2025 0.5525.40 0.11
20 Mon January 2025 1.4516.55 0.12
17 Fri January 2025 0.8524.60 0.11
16 Thu January 2025 0.8525.55 0.11
15 Wed January 2025 0.7528.70 0.12

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
21 Tue January 2025 0.7520.80 0.1
20 Mon January 2025 2.3012.05 0.1
17 Fri January 2025 1.2019.75 0.09
16 Thu January 2025 1.2020.50 0.09
15 Wed January 2025 1.0025.90 0.09

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
21 Tue January 2025 1.2016.20 0.09
20 Mon January 2025 3.808.65 0.15
17 Fri January 2025 1.9015.40 0.13
16 Thu January 2025 1.8516.35 0.13
15 Wed January 2025 1.5519.75 0.13

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
21 Tue January 2025 2.1012.10 0.24
20 Mon January 2025 6.056.00 0.46
17 Fri January 2025 3.0011.55 0.35
16 Thu January 2025 2.8512.40 0.35
15 Wed January 2025 2.3015.60 0.34

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
21 Tue January 2025 3.508.55 0.2
20 Mon January 2025 9.103.90 0.41
17 Fri January 2025 4.658.45 0.19
16 Thu January 2025 4.459.15 0.16
15 Wed January 2025 3.5012.05 0.14

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
21 Tue January 2025 5.805.85 0.63
20 Mon January 2025 12.752.55 0.59
17 Fri January 2025 7.105.90 0.29
16 Thu January 2025 6.856.45 0.27
15 Wed January 2025 5.358.90 0.2

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
21 Tue January 2025 8.803.90 1.56
20 Mon January 2025 16.901.70 1.56
17 Fri January 2025 10.254.05 1.11
16 Thu January 2025 9.804.50 0.81
15 Wed January 2025 7.906.40 0.48

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
21 Tue January 2025 12.452.55 2.29
20 Mon January 2025 21.451.20 2.44
17 Fri January 2025 14.002.80 2.16
16 Thu January 2025 13.453.10 1.81
15 Wed January 2025 11.004.50 1.59

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
21 Tue January 2025 16.551.75 1.67
20 Mon January 2025 26.050.85 1.81
17 Fri January 2025 18.151.95 1.58
16 Thu January 2025 17.402.15 1.34
15 Wed January 2025 14.703.20 1.27

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
21 Tue January 2025 21.051.15 1.94
20 Mon January 2025 30.850.60 1.89
17 Fri January 2025 22.451.35 1.68
16 Thu January 2025 22.051.50 1.84
15 Wed January 2025 18.852.25 1.72

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
21 Tue January 2025 25.600.80 5.46
20 Mon January 2025 35.300.45 6.31
17 Fri January 2025 27.000.95 5.76
16 Thu January 2025 26.351.10 5.75
15 Wed January 2025 23.151.65 5.06

Ntpc NTPC Option strike: 295.00

Date CE PE PCR
21 Tue January 2025 38.850.55 3.84
20 Mon January 2025 38.850.35 4.14
17 Fri January 2025 30.750.70 3.8
16 Thu January 2025 31.200.80 3.77
15 Wed January 2025 27.251.20 3.64

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
21 Tue January 2025 36.000.40 10.93
20 Mon January 2025 40.350.30 11.32
17 Fri January 2025 34.850.50 11.12
16 Thu January 2025 36.000.55 12.11
15 Wed January 2025 30.500.85 11.27

Ntpc NTPC Option strike: 285.00

Date CE PE PCR
21 Tue January 2025 36.300.35 4.59
20 Mon January 2025 36.300.30 5.03
17 Fri January 2025 36.300.40 6.16
16 Thu January 2025 36.300.45 7.59
15 Wed January 2025 36.300.65 8.43

Ntpc NTPC Option strike: 280.00

Date CE PE PCR
21 Tue January 2025 31.150.25 36.92
20 Mon January 2025 31.150.15 36.73
17 Fri January 2025 31.150.30 38.92
16 Thu January 2025 31.150.30 39.08
15 Wed January 2025 31.150.45 41.46

Ntpc NTPC Option strike: 275.00

Date CE PE PCR
21 Tue January 2025 54.000.20 8.73
20 Mon January 2025 57.000.20 8.24
17 Fri January 2025 35.900.25 7.78
16 Thu January 2025 35.900.30 8.22
15 Wed January 2025 35.900.40 8.78

Ntpc NTPC Option strike: 270.00

Date CE PE PCR
21 Tue January 2025 51.500.15 20.38
20 Mon January 2025 51.500.15 23.88
17 Fri January 2025 51.500.45 24
16 Thu January 2025 51.500.20 29.75
15 Wed January 2025 51.500.25 29
Back to top | Use Dark Theme