Login or Join

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 335.48 and 338.38

Daily Target 1333.23
Daily Target 2334.82
Daily Target 3336.13333333333
Daily Target 4337.72
Daily Target 5339.03

Daily price and volume Ntpc

Date Closing Open Range Volume
Wed 17 September 2025 336.40 (0.4%) 335.50 334.55 - 337.45 1.0732 times
Tue 16 September 2025 335.05 (1.19%) 331.20 331.20 - 335.80 1.1879 times
Mon 15 September 2025 331.10 (-0.18%) 331.00 330.65 - 333.80 0.888 times
Fri 12 September 2025 331.70 (0.2%) 332.00 328.40 - 333.50 0.7109 times
Thu 11 September 2025 331.05 (1.66%) 326.45 326.00 - 333.50 1.3941 times
Wed 10 September 2025 325.65 (0.48%) 325.50 325.15 - 328.05 0.8802 times
Tue 09 September 2025 324.10 (-0.8%) 327.60 323.65 - 328.15 1.3165 times
Mon 08 September 2025 326.70 (-0.61%) 328.75 326.35 - 330.95 0.7085 times
Fri 05 September 2025 328.70 (-0.41%) 330.05 325.95 - 331.80 0.7678 times
Thu 04 September 2025 330.05 (-1.26%) 333.50 329.30 - 334.90 1.0729 times
Wed 03 September 2025 334.25 (-0.61%) 336.50 333.50 - 338.00 1.4575 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 333.53 and 340.33

Weekly Target 1328.03
Weekly Target 2332.22
Weekly Target 3334.83333333333
Weekly Target 4339.02
Weekly Target 5341.63

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Wed 17 September 2025 336.40 (1.42%) 331.00 330.65 - 337.45 0.6053 times
Fri 12 September 2025 331.70 (0.91%) 328.75 323.65 - 333.50 0.963 times
Fri 05 September 2025 328.70 (0.35%) 328.00 325.95 - 338.25 1.053 times
Fri 29 August 2025 327.55 (-2.8%) 337.05 327.00 - 341.40 1.1061 times
Fri 22 August 2025 337.00 (-0.69%) 341.45 334.15 - 344.35 1.23 times
Thu 14 August 2025 339.35 (1.37%) 335.00 333.95 - 343.00 0.7881 times
Fri 08 August 2025 334.75 (1.16%) 330.90 327.20 - 337.50 1.349 times
Fri 01 August 2025 330.90 (-0.69%) 333.45 328.50 - 342.30 1.0589 times
Fri 25 July 2025 333.20 (-2.6%) 342.10 332.55 - 344.00 0.8094 times
Fri 18 July 2025 342.10 (-0.18%) 343.05 339.95 - 345.00 1.0371 times
Fri 11 July 2025 342.70 (2.15%) 335.50 333.75 - 345.60 1.411 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 330.03 and 344.63

Monthly Target 1318.17
Monthly Target 2327.28
Monthly Target 3332.76666666667
Monthly Target 4341.88
Monthly Target 5347.37

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Wed 17 September 2025 336.40 (2.7%) 328.00 323.65 - 338.25 0.3935 times
Fri 29 August 2025 327.55 (-2%) 333.00 327.00 - 344.35 0.6993 times
Thu 31 July 2025 334.25 (-0.19%) 335.25 328.50 - 345.60 0.7838 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 1.6278 times
Fri 30 May 2025 333.90 (-5.82%) 354.55 330.60 - 358.00 1.0987 times
Wed 30 April 2025 354.55 (-0.85%) 352.35 324.00 - 368.45 0.886 times
Fri 28 March 2025 357.60 (14.82%) 311.30 307.70 - 371.45 1.2196 times
Fri 28 February 2025 311.45 (-3.87%) 310.10 292.80 - 329.75 0.8621 times
Fri 31 January 2025 324.00 (-2.8%) 333.00 296.85 - 344.50 1.2578 times
Tue 31 December 2024 333.35 (-8.33%) 363.65 326.20 - 375.15 1.1714 times
Fri 29 November 2024 363.65 (-10.9%) 412.00 354.80 - 415.45 0.9817 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 331.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 5 points

Upper Bollinger band is at 342 and lower is at 324, while middle bands are at 328 and 338

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.16 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 333.06
12 day DMA 330.92
20 day DMA 332.45
35 day DMA 333.61
50 day DMA 335.79
100 day DMA 337.23
150 day DMA 337.25
200 day DMA 336.95

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA333.27331.71330.04
12 day EMA331.98331.18330.48
20 day EMA332.39331.97331.65
35 day EMA333.73333.57333.48
50 day EMA335.46335.42335.43

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA333.06330.91328.72
12 day SMA330.92330.45329.82
20 day SMA332.45332.38332.43
35 day SMA333.61333.51333.46
50 day SMA335.79335.81335.82
100 day SMA337.23337.43337.71
150 day SMA337.25337.1336.99
200 day SMA336.95337.12337.25

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 337.70 337.00 335.75 to 338.30 1 times
16 Tue 336.50 332.70 332.70 to 337.15 1.01 times
12 Fri 332.70 332.45 329.80 to 334.50 1 times
11 Thu 332.45 328.25 328.10 to 334.25 1 times
10 Wed 327.30 325.00 325.00 to 328.95 1 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 339.30 339.00 337.50 to 340.00 1.3 times
16 Tue 338.05 335.10 334.85 to 338.65 1.03 times
12 Fri 334.40 335.10 331.35 to 335.90 0.93 times
11 Thu 334.10 329.55 329.45 to 335.75 0.87 times
10 Wed 328.85 328.20 328.10 to 330.45 0.87 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 338.65 337.60 337.30 to 338.95 1.13 times
16 Tue 337.40 335.20 335.15 to 337.90 1.09 times
12 Fri 333.70 335.00 330.95 to 335.20 0.96 times
11 Thu 333.20 330.60 330.40 to 334.70 0.92 times
10 Wed 328.55 327.90 327.75 to 329.65 0.89 times

Option chain for Ntpc NTPC 30 Tue September 2025 expiry

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
17 Wed September 2025 0.0552.30 2.16
16 Tue September 2025 0.1058.50 2.14
12 Fri September 2025 0.1058.50 2.14
11 Thu September 2025 0.1058.50 2.14

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
17 Wed September 2025 0.1542.10 4.54
16 Tue September 2025 0.1044.40 4.55
12 Fri September 2025 0.1052.50 4.12
11 Thu September 2025 0.1052.50 4.38

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
17 Wed September 2025 0.2033.20 0.16
16 Tue September 2025 0.2033.50 0.22
12 Fri September 2025 0.2039.50 0.19
11 Thu September 2025 0.2542.80 0.2

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
17 Wed September 2025 0.2036.90 0.02
16 Tue September 2025 0.2536.90 0.01
12 Fri September 2025 0.3036.90 0.02
11 Thu September 2025 0.3036.90 0.02

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
17 Wed September 2025 0.3522.40 0.38
16 Tue September 2025 0.3524.00 0.34
12 Fri September 2025 0.4027.50 0.34
11 Thu September 2025 0.4027.75 0.31

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
17 Wed September 2025 0.5017.65 0.04
16 Tue September 2025 0.5019.40 0.05
12 Fri September 2025 0.5522.65 0.04
11 Thu September 2025 0.6022.95 0.04

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
17 Wed September 2025 0.8513.20 0.1
16 Tue September 2025 0.8514.30 0.1
12 Fri September 2025 0.8017.95 0.1
11 Thu September 2025 0.9018.20 0.11

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
17 Wed September 2025 1.558.90 0.08
16 Tue September 2025 1.409.95 0.07
12 Fri September 2025 1.2013.45 0.04
11 Thu September 2025 1.4013.40 0.04

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
17 Wed September 2025 2.905.30 0.16
16 Tue September 2025 2.606.15 0.14
12 Fri September 2025 2.059.25 0.17
11 Thu September 2025 2.209.65 0.18

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
17 Wed September 2025 5.452.80 0.5
16 Tue September 2025 4.803.40 0.43
12 Fri September 2025 3.555.85 0.33
11 Thu September 2025 3.756.20 0.38

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
17 Wed September 2025 9.001.40 0.69
16 Tue September 2025 8.201.75 0.63
12 Fri September 2025 6.003.35 0.51
11 Thu September 2025 6.203.65 0.56

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
17 Wed September 2025 13.400.75 2.07
16 Tue September 2025 12.400.95 1.98
12 Fri September 2025 9.501.90 1.91
11 Thu September 2025 9.652.10 2.22

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
17 Wed September 2025 18.100.50 3.99
16 Tue September 2025 16.950.60 3.57
12 Fri September 2025 13.801.10 2.72
11 Thu September 2025 13.751.25 2.61

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
17 Wed September 2025 22.800.35 6.11
16 Tue September 2025 21.700.40 5.92
12 Fri September 2025 18.250.65 8.35
11 Thu September 2025 18.200.75 7.51

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
17 Wed September 2025 26.000.25 8.93
16 Tue September 2025 26.200.30 8.44
12 Fri September 2025 23.050.45 8.68
11 Thu September 2025 23.000.50 7.89

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
17 Wed September 2025 27.900.15 6.33
16 Tue September 2025 27.900.20 6.28
12 Fri September 2025 27.900.35 7.36
11 Thu September 2025 29.050.35 6.94

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
17 Wed September 2025 37.600.15 5.51
16 Tue September 2025 33.000.15 5.51
12 Fri September 2025 32.250.30 6.21
11 Thu September 2025 32.600.25 6.3

Ntpc NTPC Option strike: 295.00

Date CE PE PCR
17 Wed September 2025 39.800.10 6
16 Tue September 2025 39.800.10 13.14
12 Fri September 2025 39.800.25 12
11 Thu September 2025 39.800.30 11.14

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
17 Wed September 2025 38.600.05 24.13
16 Tue September 2025 38.600.05 24.53
12 Fri September 2025 38.600.15 24.87
11 Thu September 2025 38.600.20 28.93
Back to top | Use Dark Theme