Login or Join

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 364.15 and 367.15

Daily Target 1363.43
Daily Target 2364.87
Daily Target 3366.43333333333
Daily Target 4367.87
Daily Target 5369.43

Daily price and volume Ntpc

Date Closing Open Range Volume
Sat 18 May 2024 366.30 (0.23%) 367.95 365.00 - 368.00 0.1127 times
Fri 17 May 2024 365.45 (1.11%) 362.45 360.35 - 366.50 0.9134 times
Thu 16 May 2024 361.45 (0.03%) 363.85 353.05 - 363.85 1.4077 times
Wed 15 May 2024 361.35 (1.56%) 357.50 356.65 - 363.50 0.9165 times
Tue 14 May 2024 355.80 (1.4%) 350.55 350.30 - 357.25 1.1691 times
Mon 13 May 2024 350.90 (-1.29%) 355.50 346.50 - 356.00 1.1477 times
Fri 10 May 2024 355.50 (2.73%) 347.65 347.55 - 356.35 1.2558 times
Thu 09 May 2024 346.05 (-2.64%) 356.50 344.85 - 358.00 0.9707 times
Wed 08 May 2024 355.45 (1.8%) 345.20 345.20 - 358.50 1.03 times
Tue 07 May 2024 349.15 (-2.14%) 358.25 346.85 - 358.45 1.0764 times
Mon 06 May 2024 356.80 (-2.23%) 367.80 354.40 - 368.85 1.6444 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 356.4 and 377.9

Weekly Target 1338.77
Weekly Target 2352.53
Weekly Target 3360.26666666667
Weekly Target 4374.03
Weekly Target 5381.77

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Sat 18 May 2024 366.30 (3.04%) 355.50 346.50 - 368.00 0.6948 times
Fri 10 May 2024 355.50 (-2.59%) 367.80 344.85 - 368.85 0.7329 times
Fri 03 May 2024 364.95 (2.51%) 359.70 356.95 - 380.40 1.0918 times
Fri 26 April 2024 356.00 (1.55%) 355.00 341.90 - 361.40 1.2374 times
Fri 19 April 2024 350.55 (-3.1%) 355.50 343.00 - 366.00 0.9119 times
Fri 12 April 2024 361.75 (2.03%) 355.60 353.25 - 374.50 0.859 times
Fri 05 April 2024 354.55 (5.58%) 339.00 336.15 - 362.70 1.0552 times
Thu 28 March 2024 335.80 (3.4%) 320.10 320.10 - 340.00 1.004 times
Fri 22 March 2024 324.75 (2.67%) 317.10 308.30 - 327.25 0.9895 times
Fri 15 March 2024 316.30 (-10.19%) 352.25 305.75 - 353.15 1.4236 times
Thu 07 March 2024 352.20 (3.06%) 348.00 345.00 - 359.95 1.004 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 355.58 and 391.13

Monthly Target 1328.3
Monthly Target 2347.3
Monthly Target 3363.85
Monthly Target 4382.85
Monthly Target 5399.4

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Sat 18 May 2024 366.30 (0.85%) 363.20 344.85 - 380.40 0.5246 times
Tue 30 April 2024 363.20 (8.16%) 339.00 336.15 - 374.50 1.083 times
Thu 28 March 2024 335.80 (0.06%) 335.60 305.75 - 359.95 1.1234 times
Thu 29 February 2024 335.60 (5.7%) 320.05 314.50 - 348.05 1.0598 times
Wed 31 January 2024 317.50 (2.04%) 312.00 296.55 - 325.75 1.326 times
Fri 29 December 2023 311.15 (19.08%) 262.35 261.75 - 315.50 1.2222 times
Thu 30 November 2023 261.30 (10.81%) 236.70 232.10 - 261.65 0.6285 times
Tue 31 October 2023 235.80 (-3.97%) 244.35 227.75 - 247.20 0.8104 times
Fri 29 September 2023 245.55 (11.46%) 217.85 216.15 - 251.50 1.1498 times
Thu 31 August 2023 220.30 (0.89%) 219.55 211.80 - 226.65 1.0723 times
Mon 31 July 2023 218.35 (15.44%) 190.00 184.75 - 218.95 1.0243 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 359.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ntpc NTPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.18

Munafa value: 70 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 358 and price is deviating by 8 points

Upper Bollinger band is at 372 and lower is at 343, while middle bands are at 350 and 365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.81 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 362.07
12 day DMA 357.43
20 day DMA 357.07
35 day DMA 355.12
50 day DMA 348.44
100 day DMA 335.12
150 day DMA 309.23
200 day DMA 288.99

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA362.45360.52358.05
12 day EMA359.28358356.65
20 day EMA357.41356.47355.53
35 day EMA352.86352.07351.28
50 day EMA348.98348.27347.57

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA362.07358.99357
12 day SMA357.43357.66357.47
20 day SMA357.07356.28355.56
35 day SMA355.12354.05352.89
50 day SMA348.44347.94347.51
100 day SMA335.12334.47333.8
150 day SMA309.23308.36307.49
200 day SMA288.99288.17287.35

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
18 Sat 366.35 365.95 365.00 to 367.40 0.99 times
17 Fri 365.80 362.70 361.15 to 366.90 0.99 times
16 Thu 362.15 363.55 354.35 to 364.00 0.99 times
15 Wed 362.40 359.45 357.65 to 364.35 1 times
14 Tue 357.75 353.40 353.25 to 359.00 1.02 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
18 Sat 368.95 369.50 367.70 to 369.70 1.11 times
17 Fri 368.35 365.20 363.60 to 369.60 1.09 times
16 Thu 364.60 365.95 356.90 to 366.25 1.01 times
15 Wed 364.85 360.05 360.00 to 366.85 0.92 times
14 Tue 360.15 355.70 355.70 to 361.40 0.86 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Sat 371.25 371.30 370.50 to 372.60 1.08 times
17 Fri 370.95 367.50 367.20 to 371.60 1.09 times
16 Thu 367.20 367.50 360.05 to 368.00 1.06 times
15 Wed 367.50 367.00 364.05 to 368.95 0.93 times
14 Tue 363.00 359.00 359.00 to 364.30 0.85 times

Option chain for Ntpc NTPC 30 Thu May 2024 expiry

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
18 Sat May 2024 0.4055.70 0.01
17 Fri May 2024 0.3055.70 0.01
16 Thu May 2024 0.3057.50 0.01
15 Wed May 2024 0.3565.15 0.01
14 Tue May 2024 0.3565.15 0.01
13 Mon May 2024 0.3565.15 0.01

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
18 Sat May 2024 0.5545.40 0.01
17 Fri May 2024 0.4545.40 0.01
16 Thu May 2024 0.4548.25 0.01
15 Wed May 2024 0.5546.75 0.01
14 Tue May 2024 0.4553.25 0.01
13 Mon May 2024 0.4057.00 0.01

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
18 Sat May 2024 0.8034.80 0.04
17 Fri May 2024 0.7034.80 0.04
16 Thu May 2024 0.7040.70 0.04
15 Wed May 2024 0.8540.00 0.04
14 Tue May 2024 0.6542.60 0.04
13 Mon May 2024 0.6048.90 0.04

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
18 Sat May 2024 0.9032.15 0.1
17 Fri May 2024 0.7532.15 0.09
16 Thu May 2024 0.8040.00 0.09
15 Wed May 2024 1.0040.00 0.09
14 Tue May 2024 0.7540.00 0.08
13 Mon May 2024 0.6540.00 0.08

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
18 Sat May 2024 1.1025.50 0.02
17 Fri May 2024 0.9025.50 0.02
16 Thu May 2024 0.9035.75 0.02
15 Wed May 2024 1.1529.60 0.02
14 Tue May 2024 0.8033.20 0.02
13 Mon May 2024 0.7036.00 0.02

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
18 Sat May 2024 1.5520.45 0.03
17 Fri May 2024 1.3020.90 0.03
16 Thu May 2024 1.3026.75 0.03
15 Wed May 2024 1.6027.00 0.03
14 Tue May 2024 1.1028.30 0.03
13 Mon May 2024 0.9532.85 0.03

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
18 Sat May 2024 2.3516.20 0.02
17 Fri May 2024 1.9516.15 0.02
16 Thu May 2024 1.9020.30 0.02
15 Wed May 2024 2.3020.05 0.02
14 Tue May 2024 1.6024.30 0.02
13 Mon May 2024 1.3028.15 0.02

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
18 Sat May 2024 3.4512.30 0.24
17 Fri May 2024 2.9512.20 0.25
16 Thu May 2024 2.7515.60 0.06
15 Wed May 2024 3.2516.10 0.07
14 Tue May 2024 2.3519.40 0.07
13 Mon May 2024 1.8521.40 0.07

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
18 Sat May 2024 5.108.95 0.06
17 Fri May 2024 4.659.00 0.06
16 Thu May 2024 4.0512.00 0.05
15 Wed May 2024 4.6512.50 0.06
14 Tue May 2024 3.4015.55 0.06
13 Mon May 2024 2.6518.15 0.06

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
18 Sat May 2024 7.156.05 0.12
17 Fri May 2024 6.906.30 0.1
16 Thu May 2024 5.958.90 0.06
15 Wed May 2024 6.609.40 0.05
14 Tue May 2024 4.8512.10 0.05
13 Mon May 2024 3.7515.85 0.05

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
18 Sat May 2024 10.104.10 0.45
17 Fri May 2024 9.754.30 0.39
16 Thu May 2024 8.406.40 0.23
15 Wed May 2024 9.106.95 0.21
14 Tue May 2024 6.909.25 0.25
13 Mon May 2024 5.4012.40 0.23

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
18 Sat May 2024 13.752.80 1.01
17 Fri May 2024 13.552.95 1.04
16 Thu May 2024 11.604.60 0.97
15 Wed May 2024 12.155.05 0.83
14 Tue May 2024 9.656.95 0.56
13 Mon May 2024 7.559.70 0.52

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
18 Sat May 2024 18.102.00 3.01
17 Fri May 2024 17.552.00 2.92
16 Thu May 2024 15.153.15 2.54
15 Wed May 2024 15.703.60 1.28
14 Tue May 2024 12.755.15 1.19
13 Mon May 2024 10.257.25 0.94

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
18 Sat May 2024 22.201.30 1.88
17 Fri May 2024 22.201.35 1.7
16 Thu May 2024 19.052.20 2.06
15 Wed May 2024 19.652.50 2.44
14 Tue May 2024 16.303.65 2.08
13 Mon May 2024 13.305.40 1.89

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
18 Sat May 2024 27.200.90 5.24
17 Fri May 2024 26.600.95 4.96
16 Thu May 2024 23.351.50 5.85
15 Wed May 2024 23.751.80 6.44
14 Tue May 2024 20.102.65 5.78
13 Mon May 2024 16.803.95 5.3

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
18 Sat May 2024 31.000.70 6.78
17 Fri May 2024 31.000.65 6.41
16 Thu May 2024 25.801.05 6.05
15 Wed May 2024 28.751.25 6.72
14 Tue May 2024 24.051.90 7.66
13 Mon May 2024 20.852.80 8.65

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
18 Sat May 2024 37.100.40 25.28
17 Fri May 2024 37.100.40 25.38
16 Thu May 2024 31.900.75 19.11
15 Wed May 2024 33.350.85 19.17
14 Tue May 2024 27.701.30 16.83
13 Mon May 2024 25.002.00 18.04

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
18 Sat May 2024 38.350.30 21.17
17 Fri May 2024 38.350.35 21.5
16 Thu May 2024 37.000.55 26.17
15 Wed May 2024 36.250.65 34.2
14 Tue May 2024 25.400.95 33.2
13 Mon May 2024 25.401.45 34.8

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
18 Sat May 2024 44.200.45 14.03
17 Fri May 2024 44.200.35 15.59
16 Thu May 2024 35.200.45 11.95
15 Wed May 2024 35.200.50 11.31
14 Tue May 2024 35.200.75 11.17
13 Mon May 2024 35.201.05 10.95

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
18 Sat May 2024 42.700.30 1.8
17 Fri May 2024 42.700.25 2
16 Thu May 2024 42.700.45 3.34
15 Wed May 2024 42.700.35 2.4
14 Tue May 2024 42.700.50 2.89
13 Mon May 2024 34.850.70 0.96

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
18 Sat May 2024 53.000.20 186
17 Fri May 2024 53.000.30 176
16 Thu May 2024 53.000.30 198
15 Wed May 2024 53.000.30 234
14 Tue May 2024 53.000.40 281
13 Mon May 2024 53.000.55 264

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
18 Sat May 2024 55.500.10 30.89
17 Fri May 2024 55.500.15 31.42
16 Thu May 2024 55.500.25 30.37
15 Wed May 2024 56.250.25 30.95
14 Tue May 2024 56.250.35 27.58
13 Mon May 2024 51.900.40 26.21
Back to top | Use Dark Theme