Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 316.83 and 331.28
Daily Target 1 | 314.33 |
Daily Target 2 | 319.32 |
Daily Target 3 | 328.78333333333 |
Daily Target 4 | 333.77 |
Daily Target 5 | 343.23 |
Daily price and volume Ntpc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 324.30 (-3.5%) | 337.80 | 323.80 - 338.25 | 0.6905 times | Mon 20 January 2025 | 336.05 (3.04%) | 326.20 | 324.55 - 337.00 | 0.9726 times | Fri 17 January 2025 | 326.15 (0.2%) | 325.30 | 323.35 - 329.00 | 0.3854 times | Thu 16 January 2025 | 325.50 (1.29%) | 324.70 | 321.65 - 327.30 | 0.8036 times | Wed 15 January 2025 | 321.35 (3.53%) | 312.55 | 312.55 - 324.30 | 1.1835 times | Tue 14 January 2025 | 310.40 (4.09%) | 300.45 | 300.20 - 312.70 | 1.2288 times | Mon 13 January 2025 | 298.20 (0%) | 301.10 | 296.85 - 309.95 | 1.6017 times | Mon 13 January 2025 | 298.20 (-3.26%) | 301.10 | 296.85 - 309.95 | 1.6017 times | Fri 10 January 2025 | 308.25 (-3.78%) | 320.35 | 307.60 - 321.00 | 0.8617 times | Thu 09 January 2025 | 320.35 (-1.55%) | 324.05 | 319.80 - 325.95 | 0.6705 times | Wed 08 January 2025 | 325.40 (-0.97%) | 330.50 | 321.85 - 330.50 | 0.4862 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 316.83 and 331.28
Weekly Target 1 | 314.33 |
Weekly Target 2 | 319.32 |
Weekly Target 3 | 328.78333333333 |
Weekly Target 4 | 333.77 |
Weekly Target 5 | 343.23 |
Weekly price and volumes for Ntpc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 324.30 (-0.57%) | 326.20 | 323.80 - 338.25 | 0.5432 times | Fri 17 January 2025 | 326.15 (9.37%) | 301.10 | 296.85 - 329.00 | 1.6994 times | Mon 13 January 2025 | 298.20 (-3.26%) | 301.10 | 296.85 - 309.95 | 0.5231 times | Fri 10 January 2025 | 308.25 (-9.3%) | 341.70 | 307.60 - 341.70 | 1.0906 times | Fri 03 January 2025 | 339.85 (1.45%) | 335.00 | 326.20 - 344.50 | 1.3827 times | Fri 27 December 2024 | 335.00 (0.53%) | 335.90 | 330.50 - 340.00 | 0.6137 times | Fri 20 December 2024 | 333.25 (-2.49%) | 349.55 | 331.00 - 351.00 | 0.875 times | Wed 18 December 2024 | 341.75 (-4.31%) | 357.15 | 340.00 - 358.90 | 0.7501 times | Fri 13 December 2024 | 357.15 (-3.34%) | 370.90 | 348.05 - 373.30 | 1.1582 times | Fri 06 December 2024 | 369.50 (1.61%) | 363.65 | 357.00 - 375.15 | 1.3638 times | Fri 29 November 2024 | 363.65 (-0.49%) | 374.00 | 359.60 - 377.20 | 1.3234 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 286.75 and 334.4
Monthly Target 1 | 274.23 |
Monthly Target 2 | 299.27 |
Monthly Target 3 | 321.88333333333 |
Monthly Target 4 | 346.92 |
Monthly Target 5 | 369.53 |
Monthly price and volumes Ntpc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 324.30 (-2.71%) | 333.00 | 296.85 - 344.50 | 0.7095 times | Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 0.8883 times | Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.7098 times | Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 0.8597 times | Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.1579 times | Fri 30 August 2024 | 416.20 (0.05%) | 419.90 | 393.30 - 426.30 | 1.1216 times | Wed 31 July 2024 | 416.00 (9.95%) | 381.75 | 361.55 - 417.40 | 1.4265 times | Fri 28 June 2024 | 378.35 (5.39%) | 385.00 | 313.95 - 393.20 | 1.296 times | Fri 31 May 2024 | 359.00 (-1.16%) | 363.20 | 344.85 - 380.50 | 0.8802 times | Tue 30 April 2024 | 363.20 (8.16%) | 339.00 | 336.15 - 374.50 | 0.9506 times | Thu 28 March 2024 | 335.80 (0.06%) | 335.60 | 305.75 - 359.95 | 0.9861 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 323.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 12 points
Upper Bollinger band is at 349 and lower is at 301, while middle bands are at 313 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.54 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
DMA period | DMA value |
5 day DMA | 326.67 |
12 day DMA | 318.56 |
20 day DMA | 324.81 |
35 day DMA | 336.49 |
50 day DMA | 345.79 |
100 day DMA | 380.23 |
150 day DMA | 385.02 |
200 day DMA | 378.9 |
EMA (exponential moving average) of Ntpc NTPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 325.08 | 325.47 | 320.18 |
12 day EMA | 323.34 | 323.17 | 320.83 |
20 day EMA | 326.81 | 327.07 | 326.12 |
35 day EMA | 336.81 | 337.55 | 337.64 |
50 day EMA | 348.45 | 349.44 | 349.99 |
SMA (simple moving average) of Ntpc NTPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 326.67 | 323.89 | 316.32 |
12 day SMA | 318.56 | 318.83 | 319.15 |
20 day SMA | 324.81 | 325.36 | 325.24 |
35 day SMA | 336.49 | 337.87 | 338.77 |
50 day SMA | 345.79 | 347.16 | 348.39 |
100 day SMA | 380.23 | 381.15 | 381.89 |
150 day SMA | 385.02 | 385.27 | 385.44 |
200 day SMA | 378.9 | 379.09 | 379.22 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 324.95 | 338.35 | 324.40 to 338.35 | 0.96 times |
20 Mon | 335.30 | 326.75 | 324.95 to 336.25 | 0.97 times |
17 Fri | 326.35 | 324.65 | 323.00 to 328.85 | 1.01 times |
16 Thu | 325.50 | 325.05 | 321.85 to 327.35 | 1.01 times |
15 Wed | 321.65 | 313.00 | 313.00 to 324.55 | 1.04 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 324.90 | 335.55 | 324.45 to 335.80 | 1.23 times |
20 Mon | 335.10 | 326.75 | 325.15 to 336.05 | 1.05 times |
17 Fri | 326.20 | 324.65 | 323.05 to 328.50 | 0.97 times |
16 Thu | 325.25 | 324.50 | 321.75 to 327.20 | 0.93 times |
15 Wed | 321.45 | 315.35 | 314.90 to 324.00 | 0.83 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 327.10 | 335.00 | 326.50 to 335.65 | 1.2 times |
20 Mon | 337.15 | 331.00 | 330.95 to 337.55 | 0.97 times |
17 Fri | 328.20 | 327.20 | 326.00 to 330.00 | 0.97 times |
16 Thu | 327.20 | 326.60 | 324.40 to 329.00 | 0.95 times |
15 Wed | 323.25 | 318.00 | 318.00 to 326.00 | 0.91 times |
Option chain for Ntpc NTPC 30 Thu January 2025 expiry
Ntpc NTPC Option strike: 430.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 103.00 | 1.84 |
20 Mon January 2025 | 0.10 | 104.00 | 1.85 |
17 Fri January 2025 | 0.10 | 104.00 | 1.85 |
16 Thu January 2025 | 0.05 | 108.50 | 1.88 |
15 Wed January 2025 | 0.05 | 108.50 | 1.88 |
Ntpc NTPC Option strike: 420.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 95.00 | 0.77 |
20 Mon January 2025 | 0.10 | 116.00 | 0.96 |
17 Fri January 2025 | 0.10 | 116.00 | 0.84 |
16 Thu January 2025 | 0.10 | 116.00 | 0.84 |
15 Wed January 2025 | 0.05 | 116.00 | 0.84 |
Ntpc NTPC Option strike: 415.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 76.00 | 0.5 |
20 Mon January 2025 | 0.15 | 76.00 | 0.5 |
17 Fri January 2025 | 0.15 | 76.00 | 0.5 |
16 Thu January 2025 | 0.15 | 76.00 | 0.5 |
15 Wed January 2025 | 0.15 | 76.00 | 0.5 |
Ntpc NTPC Option strike: 410.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 84.15 | 0.99 |
20 Mon January 2025 | 0.10 | 84.15 | 1 |
17 Fri January 2025 | 0.15 | 84.15 | 1.05 |
16 Thu January 2025 | 0.10 | 87.40 | 1.06 |
15 Wed January 2025 | 0.05 | 87.40 | 1.05 |
Ntpc NTPC Option strike: 400.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 71.00 | 0.44 |
20 Mon January 2025 | 0.10 | 68.95 | 0.4 |
17 Fri January 2025 | 0.15 | 73.00 | 0.42 |
16 Thu January 2025 | 0.15 | 75.00 | 0.44 |
15 Wed January 2025 | 0.20 | 78.00 | 0.43 |
Ntpc NTPC Option strike: 390.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 64.60 | 1.02 |
20 Mon January 2025 | 0.20 | 68.20 | 1.01 |
17 Fri January 2025 | 0.10 | 68.20 | 1.01 |
16 Thu January 2025 | 0.10 | 68.20 | 1.01 |
15 Wed January 2025 | 0.15 | 68.20 | 1.01 |
Ntpc NTPC Option strike: 385.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 62.75 | 0.07 |
20 Mon January 2025 | 0.25 | 62.75 | 0.07 |
17 Fri January 2025 | 0.10 | 62.75 | 0.1 |
16 Thu January 2025 | 0.15 | 62.75 | 0.09 |
15 Wed January 2025 | 0.15 | 62.75 | 0.09 |
Ntpc NTPC Option strike: 380.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 45.30 | 0.46 |
20 Mon January 2025 | 0.25 | 45.30 | 0.45 |
17 Fri January 2025 | 0.20 | 53.95 | 0.4 |
16 Thu January 2025 | 0.25 | 53.95 | 0.39 |
15 Wed January 2025 | 0.25 | 63.60 | 0.38 |
Ntpc NTPC Option strike: 375.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 41.10 | 0.02 |
20 Mon January 2025 | 0.35 | 41.10 | 0.01 |
17 Fri January 2025 | 0.25 | 53.95 | 0.02 |
16 Thu January 2025 | 0.30 | 53.95 | 0.02 |
15 Wed January 2025 | 0.25 | 53.95 | 0.02 |
Ntpc NTPC Option strike: 370.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 34.90 | 0.09 |
20 Mon January 2025 | 0.40 | 34.90 | 0.09 |
17 Fri January 2025 | 0.25 | 45.00 | 0.09 |
16 Thu January 2025 | 0.30 | 44.60 | 0.09 |
15 Wed January 2025 | 0.30 | 48.15 | 0.09 |
Ntpc NTPC Option strike: 365.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 30.20 | 0.04 |
20 Mon January 2025 | 0.50 | 30.20 | 0.04 |
17 Fri January 2025 | 0.45 | 44.10 | 0.08 |
16 Thu January 2025 | 0.40 | 44.10 | 0.08 |
15 Wed January 2025 | 0.40 | 44.10 | 0.08 |
Ntpc NTPC Option strike: 360.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 34.55 | 0.07 |
20 Mon January 2025 | 0.75 | 25.45 | 0.07 |
17 Fri January 2025 | 0.50 | 33.90 | 0.08 |
16 Thu January 2025 | 0.50 | 35.00 | 0.08 |
15 Wed January 2025 | 0.50 | 39.30 | 0.08 |
Ntpc NTPC Option strike: 355.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 30.40 | 0.08 |
20 Mon January 2025 | 1.00 | 21.05 | 0.11 |
17 Fri January 2025 | 0.60 | 28.60 | 0.09 |
16 Thu January 2025 | 0.60 | 30.00 | 0.07 |
15 Wed January 2025 | 0.55 | 35.50 | 0.07 |
Ntpc NTPC Option strike: 350.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.55 | 25.40 | 0.11 |
20 Mon January 2025 | 1.45 | 16.55 | 0.12 |
17 Fri January 2025 | 0.85 | 24.60 | 0.11 |
16 Thu January 2025 | 0.85 | 25.55 | 0.11 |
15 Wed January 2025 | 0.75 | 28.70 | 0.12 |
Ntpc NTPC Option strike: 345.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.75 | 20.80 | 0.1 |
20 Mon January 2025 | 2.30 | 12.05 | 0.1 |
17 Fri January 2025 | 1.20 | 19.75 | 0.09 |
16 Thu January 2025 | 1.20 | 20.50 | 0.09 |
15 Wed January 2025 | 1.00 | 25.90 | 0.09 |
Ntpc NTPC Option strike: 340.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.20 | 16.20 | 0.09 |
20 Mon January 2025 | 3.80 | 8.65 | 0.15 |
17 Fri January 2025 | 1.90 | 15.40 | 0.13 |
16 Thu January 2025 | 1.85 | 16.35 | 0.13 |
15 Wed January 2025 | 1.55 | 19.75 | 0.13 |
Ntpc NTPC Option strike: 335.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.10 | 12.10 | 0.24 |
20 Mon January 2025 | 6.05 | 6.00 | 0.46 |
17 Fri January 2025 | 3.00 | 11.55 | 0.35 |
16 Thu January 2025 | 2.85 | 12.40 | 0.35 |
15 Wed January 2025 | 2.30 | 15.60 | 0.34 |
Ntpc NTPC Option strike: 330.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.50 | 8.55 | 0.2 |
20 Mon January 2025 | 9.10 | 3.90 | 0.41 |
17 Fri January 2025 | 4.65 | 8.45 | 0.19 |
16 Thu January 2025 | 4.45 | 9.15 | 0.16 |
15 Wed January 2025 | 3.50 | 12.05 | 0.14 |
Ntpc NTPC Option strike: 325.00
Date | CE | PE | PCR |
21 Tue January 2025 | 5.80 | 5.85 | 0.63 |
20 Mon January 2025 | 12.75 | 2.55 | 0.59 |
17 Fri January 2025 | 7.10 | 5.90 | 0.29 |
16 Thu January 2025 | 6.85 | 6.45 | 0.27 |
15 Wed January 2025 | 5.35 | 8.90 | 0.2 |
Ntpc NTPC Option strike: 320.00
Date | CE | PE | PCR |
21 Tue January 2025 | 8.80 | 3.90 | 1.56 |
20 Mon January 2025 | 16.90 | 1.70 | 1.56 |
17 Fri January 2025 | 10.25 | 4.05 | 1.11 |
16 Thu January 2025 | 9.80 | 4.50 | 0.81 |
15 Wed January 2025 | 7.90 | 6.40 | 0.48 |
Ntpc NTPC Option strike: 315.00
Date | CE | PE | PCR |
21 Tue January 2025 | 12.45 | 2.55 | 2.29 |
20 Mon January 2025 | 21.45 | 1.20 | 2.44 |
17 Fri January 2025 | 14.00 | 2.80 | 2.16 |
16 Thu January 2025 | 13.45 | 3.10 | 1.81 |
15 Wed January 2025 | 11.00 | 4.50 | 1.59 |
Ntpc NTPC Option strike: 310.00
Date | CE | PE | PCR |
21 Tue January 2025 | 16.55 | 1.75 | 1.67 |
20 Mon January 2025 | 26.05 | 0.85 | 1.81 |
17 Fri January 2025 | 18.15 | 1.95 | 1.58 |
16 Thu January 2025 | 17.40 | 2.15 | 1.34 |
15 Wed January 2025 | 14.70 | 3.20 | 1.27 |
Ntpc NTPC Option strike: 305.00
Date | CE | PE | PCR |
21 Tue January 2025 | 21.05 | 1.15 | 1.94 |
20 Mon January 2025 | 30.85 | 0.60 | 1.89 |
17 Fri January 2025 | 22.45 | 1.35 | 1.68 |
16 Thu January 2025 | 22.05 | 1.50 | 1.84 |
15 Wed January 2025 | 18.85 | 2.25 | 1.72 |
Ntpc NTPC Option strike: 300.00
Date | CE | PE | PCR |
21 Tue January 2025 | 25.60 | 0.80 | 5.46 |
20 Mon January 2025 | 35.30 | 0.45 | 6.31 |
17 Fri January 2025 | 27.00 | 0.95 | 5.76 |
16 Thu January 2025 | 26.35 | 1.10 | 5.75 |
15 Wed January 2025 | 23.15 | 1.65 | 5.06 |
Ntpc NTPC Option strike: 295.00
Date | CE | PE | PCR |
21 Tue January 2025 | 38.85 | 0.55 | 3.84 |
20 Mon January 2025 | 38.85 | 0.35 | 4.14 |
17 Fri January 2025 | 30.75 | 0.70 | 3.8 |
16 Thu January 2025 | 31.20 | 0.80 | 3.77 |
15 Wed January 2025 | 27.25 | 1.20 | 3.64 |
Ntpc NTPC Option strike: 290.00
Date | CE | PE | PCR |
21 Tue January 2025 | 36.00 | 0.40 | 10.93 |
20 Mon January 2025 | 40.35 | 0.30 | 11.32 |
17 Fri January 2025 | 34.85 | 0.50 | 11.12 |
16 Thu January 2025 | 36.00 | 0.55 | 12.11 |
15 Wed January 2025 | 30.50 | 0.85 | 11.27 |
Ntpc NTPC Option strike: 285.00
Date | CE | PE | PCR |
21 Tue January 2025 | 36.30 | 0.35 | 4.59 |
20 Mon January 2025 | 36.30 | 0.30 | 5.03 |
17 Fri January 2025 | 36.30 | 0.40 | 6.16 |
16 Thu January 2025 | 36.30 | 0.45 | 7.59 |
15 Wed January 2025 | 36.30 | 0.65 | 8.43 |
Ntpc NTPC Option strike: 280.00
Date | CE | PE | PCR |
21 Tue January 2025 | 31.15 | 0.25 | 36.92 |
20 Mon January 2025 | 31.15 | 0.15 | 36.73 |
17 Fri January 2025 | 31.15 | 0.30 | 38.92 |
16 Thu January 2025 | 31.15 | 0.30 | 39.08 |
15 Wed January 2025 | 31.15 | 0.45 | 41.46 |
Ntpc NTPC Option strike: 275.00
Date | CE | PE | PCR |
21 Tue January 2025 | 54.00 | 0.20 | 8.73 |
20 Mon January 2025 | 57.00 | 0.20 | 8.24 |
17 Fri January 2025 | 35.90 | 0.25 | 7.78 |
16 Thu January 2025 | 35.90 | 0.30 | 8.22 |
15 Wed January 2025 | 35.90 | 0.40 | 8.78 |
Ntpc NTPC Option strike: 270.00
Date | CE | PE | PCR |
21 Tue January 2025 | 51.50 | 0.15 | 20.38 |
20 Mon January 2025 | 51.50 | 0.15 | 23.88 |
17 Fri January 2025 | 51.50 | 0.45 | 24 |
16 Thu January 2025 | 51.50 | 0.20 | 29.75 |
15 Wed January 2025 | 51.50 | 0.25 | 29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.