Login or Join

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 413.13 and 426.43

Daily Target 1409.83
Daily Target 2416.42
Daily Target 3423.13333333333
Daily Target 4429.72
Daily Target 5436.43

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 20 September 2024 423.00 (-0.22%) 428.05 416.55 - 429.85 1.7379 times
Thu 19 September 2024 423.95 (2.37%) 424.00 420.55 - 431.85 2.8713 times
Wed 18 September 2024 414.15 (-0.52%) 418.50 413.00 - 419.75 0.4964 times
Tue 17 September 2024 416.30 (1.26%) 411.85 410.10 - 417.65 0.6953 times
Mon 16 September 2024 411.10 (2.42%) 402.45 402.00 - 412.00 0.553 times
Fri 13 September 2024 401.40 (-0.85%) 404.85 399.35 - 407.30 0.5789 times
Thu 12 September 2024 404.85 (3.9%) 391.00 390.65 - 406.25 1.1576 times
Wed 11 September 2024 389.65 (-1.68%) 399.00 387.50 - 399.30 0.5537 times
Tue 10 September 2024 396.30 (1.65%) 390.10 389.75 - 399.40 0.7637 times
Mon 09 September 2024 389.85 (-1.25%) 391.20 385.30 - 392.75 0.5922 times
Fri 06 September 2024 394.80 (-2.1%) 403.25 392.70 - 404.65 0.865 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 412.5 and 442.35

Weekly Target 1389.1
Weekly Target 2406.05
Weekly Target 3418.95
Weekly Target 4435.9
Weekly Target 5448.8

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 20 September 2024 423.00 (5.38%) 402.45 402.00 - 431.85 2.148 times
Fri 13 September 2024 401.40 (1.67%) 391.20 385.30 - 407.30 1.2326 times
Fri 06 September 2024 394.80 (-5.14%) 417.80 392.70 - 419.10 1.0081 times
Fri 30 August 2024 416.20 (1.54%) 409.05 403.75 - 419.20 0.6783 times
Thu 29 August 2024 409.90 (0%) 409.05 403.75 - 412.60 0.3097 times
Thu 29 August 2024 409.90 (1.98%) 402.45 401.95 - 416.20 0.9301 times
Fri 23 August 2024 401.95 (-1.71%) 407.50 399.55 - 410.05 0.516 times
Wed 21 August 2024 408.95 (2.74%) 402.30 401.45 - 409.70 0.4972 times
Fri 16 August 2024 398.05 (-3.07%) 410.00 393.30 - 410.00 0.9915 times
Fri 09 August 2024 410.65 (-2.16%) 407.65 404.65 - 424.95 1.6885 times
Fri 02 August 2024 419.70 (5.9%) 404.00 392.65 - 426.30 2.3609 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 404.15 and 450.7

Monthly Target 1366.83
Monthly Target 2394.92
Monthly Target 3413.38333333333
Monthly Target 4441.47
Monthly Target 5459.93

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 20 September 2024 423.00 (1.63%) 417.80 385.30 - 431.85 0.718 times
Fri 30 August 2024 416.20 (0.05%) 419.90 393.30 - 426.30 1.0593 times
Wed 31 July 2024 416.00 (9.95%) 381.75 361.55 - 417.40 1.3473 times
Fri 28 June 2024 378.35 (5.39%) 385.00 313.95 - 393.20 1.224 times
Fri 31 May 2024 359.00 (-1.16%) 363.20 344.85 - 380.50 0.8313 times
Tue 30 April 2024 363.20 (8.16%) 339.00 336.15 - 374.50 0.8978 times
Thu 28 March 2024 335.80 (0.06%) 335.60 305.75 - 359.95 0.9313 times
Thu 29 February 2024 335.60 (5.7%) 320.05 314.50 - 348.05 0.8786 times
Wed 31 January 2024 317.50 (2.04%) 312.00 296.55 - 325.75 1.0993 times
Fri 29 December 2023 311.15 (19.08%) 262.35 261.75 - 315.50 1.0132 times
Thu 30 November 2023 261.30 (10.81%) 236.70 232.10 - 261.65 0.5211 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 411.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntpc NTPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.35

Munafa value: 75 as on Fri 20 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 408 and price is deviating by 10 points

Upper Bollinger band is at 426 and lower is at 389, while middle bands are at 398 and 417

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.51 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 417.7
12 day DMA 405.72
20 day DMA 407.25
35 day DMA 406.52
50 day DMA 403.57
100 day DMA 384.89
150 day DMA 371.54
200 day DMA 356.98

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA417.33414.5409.78
12 day EMA411.03408.86406.12
20 day EMA408.38406.84405.04
35 day EMA404.97403.91402.73
50 day EMA403.11402.3401.42

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA417.7413.38409.56
12 day SMA405.72404.23402.76
20 day SMA407.25406.59406.13
35 day SMA406.52406.29405.99
50 day SMA403.57402.72401.95
100 day SMA384.89384.23383.64
150 day SMA371.54370.97370.4
200 day SMA356.98356.29355.57

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Thu 424.85 428.80 420.15 to 431.70 0.91 times
18 Wed 414.70 417.80 413.15 to 419.75 0.99 times
17 Tue 416.25 412.90 410.15 to 417.65 1.04 times
16 Mon 412.50 403.90 403.65 to 413.45 1.04 times
13 Fri 402.10 405.20 399.55 to 407.40 1.02 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
19 Thu 427.80 426.00 422.60 to 434.70 2.55 times
18 Wed 417.45 420.50 416.00 to 422.90 0.92 times
17 Tue 419.10 414.50 413.00 to 420.50 0.69 times
16 Mon 415.10 406.80 406.80 to 415.95 0.47 times
13 Fri 404.90 406.80 402.40 to 409.90 0.38 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Thu 428.25 425.70 424.60 to 434.60 1.16 times
18 Wed 418.20 421.00 416.20 to 422.50 0.99 times
17 Tue 419.50 415.55 404.70 to 420.50 0.94 times
16 Mon 415.50 408.50 408.50 to 416.10 0.94 times
13 Fri 405.40 407.65 403.50 to 410.05 0.97 times

Option chain for Ntpc NTPC 26 Thu September 2024 expiry

Ntpc NTPC Option strike: 480.00

Date CE PE PCR
19 Thu September 2024 0.3064.25 0
18 Wed September 2024 0.1564.25 0.01
17 Tue September 2024 0.2064.25 0.01
16 Mon September 2024 0.2064.25 0.01

Ntpc NTPC Option strike: 470.00

Date CE PE PCR
19 Thu September 2024 0.3544.30 0.01

Ntpc NTPC Option strike: 460.00

Date CE PE PCR
19 Thu September 2024 0.4536.30 0.04
18 Wed September 2024 0.2547.65 0.01
17 Tue September 2024 0.3047.65 0.01
16 Mon September 2024 0.3041.75 0.01

Ntpc NTPC Option strike: 455.00

Date CE PE PCR
19 Thu September 2024 0.6030.95 0.05
18 Wed September 2024 0.3042.85 0.1
17 Tue September 2024 0.4042.85 0.1
16 Mon September 2024 0.4042.85 0.21

Ntpc NTPC Option strike: 450.00

Date CE PE PCR
19 Thu September 2024 0.7526.10 0.02
18 Wed September 2024 0.3535.50 0.02
17 Tue September 2024 0.5534.35 0.02
16 Mon September 2024 0.5037.65 0.03

Ntpc NTPC Option strike: 445.00

Date CE PE PCR
19 Thu September 2024 0.9021.60 0.07
18 Wed September 2024 0.5030.60 0.07
17 Tue September 2024 0.7029.60 0.15
16 Mon September 2024 0.6040.40 0.12

Ntpc NTPC Option strike: 440.00

Date CE PE PCR
19 Thu September 2024 1.2016.70 0.05
18 Wed September 2024 0.6526.05 0.04
17 Tue September 2024 0.9023.90 0.03
16 Mon September 2024 0.7528.45 0.06

Ntpc NTPC Option strike: 435.00

Date CE PE PCR
19 Thu September 2024 1.8012.25 0.05
18 Wed September 2024 0.9021.40 0.04
17 Tue September 2024 1.2520.10 0.04
16 Mon September 2024 1.0523.65 0.04

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
19 Thu September 2024 3.058.35 0.08
18 Wed September 2024 1.2516.70 0.05
17 Tue September 2024 1.8015.70 0.05
16 Mon September 2024 1.4529.60 0.05

Ntpc NTPC Option strike: 425.00

Date CE PE PCR
19 Thu September 2024 4.705.15 0.24
18 Wed September 2024 1.9012.40 0.06
17 Tue September 2024 2.6511.65 0.04
16 Mon September 2024 2.0514.75 0.03

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
19 Thu September 2024 7.603.00 0.44
18 Wed September 2024 3.158.75 0.1
17 Tue September 2024 4.258.05 0.08
16 Mon September 2024 3.2510.85 0.04

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
19 Thu September 2024 11.101.55 0.74
18 Wed September 2024 4.955.50 0.35
17 Tue September 2024 6.255.15 0.33
16 Mon September 2024 4.857.55 0.11

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
19 Thu September 2024 15.400.85 0.57
18 Wed September 2024 7.653.20 0.42
17 Tue September 2024 9.053.05 0.43
16 Mon September 2024 7.254.90 0.26

Ntpc NTPC Option strike: 405.00

Date CE PE PCR
19 Thu September 2024 20.100.60 1.29
18 Wed September 2024 11.351.90 1.35
17 Tue September 2024 12.901.90 1.15
16 Mon September 2024 10.403.10 1.06

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
19 Thu September 2024 24.900.45 0.96
18 Wed September 2024 15.551.25 0.87
17 Tue September 2024 17.201.20 0.83
16 Mon September 2024 14.202.00 0.67

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
19 Thu September 2024 30.000.40 3.03
18 Wed September 2024 20.300.85 1.99
17 Tue September 2024 21.750.85 1.88
16 Mon September 2024 18.501.30 1.8

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
19 Thu September 2024 34.750.30 2.12
18 Wed September 2024 24.750.60 2.01
17 Tue September 2024 26.500.60 2.18
16 Mon September 2024 23.000.90 2.12

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
19 Thu September 2024 42.000.30 2.6
18 Wed September 2024 29.450.45 2.82
17 Tue September 2024 32.900.50 3.23
16 Mon September 2024 27.550.70 3.5

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
19 Thu September 2024 44.350.25 14.74
18 Wed September 2024 34.500.40 14.52
17 Tue September 2024 36.600.40 13.75
16 Mon September 2024 33.000.50 9.43

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
19 Thu September 2024 51.600.20 7.89
18 Wed September 2024 40.550.30 6.98
17 Tue September 2024 35.950.35 6.15
16 Mon September 2024 35.950.40 7.19

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
19 Thu September 2024 56.150.20 5.88
18 Wed September 2024 44.500.20 6.29
17 Tue September 2024 40.500.30 6.28
16 Mon September 2024 38.750.30 5.64

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
19 Thu September 2024 63.500.20 3.86
18 Wed September 2024 39.250.25 3.31
17 Tue September 2024 39.250.30 3.37
16 Mon September 2024 39.250.25 3.69

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
19 Thu September 2024 66.800.15 6.44
18 Wed September 2024 44.000.20 6.31
17 Tue September 2024 44.000.20 6.47
16 Mon September 2024 44.000.30 5.9

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
19 Thu September 2024 39.700.15 51.67
18 Wed September 2024 39.700.15 50.42
17 Tue September 2024 39.700.20 51
16 Mon September 2024 39.700.20 54.17

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
19 Thu September 2024 58.300.15 88.67
18 Wed September 2024 58.300.10 93.67
17 Tue September 2024 58.300.15 95.33
16 Mon September 2024 58.300.10 95.33
Back to top | Use Dark Theme