Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 339.23 and 342.88

Daily Target 1338.35
Daily Target 2340.1
Daily Target 3342
Daily Target 4343.75
Daily Target 5345.65

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 17 July 2026 341.85 (-0.18%) 342.50 340.25 - 343.90 0.7546 times
Thu 16 July 2026 342.45 (-0.55%) 344.20 342.10 - 346.05 1.0257 times
Wed 15 July 2026 344.35 (-1.09%) 347.50 343.05 - 348.45 1.1253 times
Tue 14 July 2026 348.15 (-1.02%) 348.50 347.50 - 353.95 0.8505 times
Mon 13 July 2026 351.75 (2.09%) 345.05 343.70 - 355.00 0.8154 times
Fri 10 July 2026 344.55 (0.25%) 344.50 343.20 - 348.80 1.2903 times
Thu 09 July 2026 343.70 (-1.43%) 349.00 343.10 - 351.00 1.7666 times
Wed 08 July 2026 348.70 (-1.55%) 351.95 347.55 - 353.00 0.9489 times
Tue 07 July 2026 354.20 (-0.58%) 355.80 352.55 - 357.15 0.8078 times
Mon 06 July 2026 356.25 (-0.06%) 356.00 354.65 - 359.40 0.615 times
Fri 03 July 2026 356.45 (-0.5%) 358.25 355.45 - 360.15 0.6531 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 333.68 and 348.43

Weekly Target 1330.95
Weekly Target 2336.4
Weekly Target 3345.7
Weekly Target 4351.15
Weekly Target 5360.45

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 17 July 2026 341.85 (-0.78%) 345.05 340.25 - 355.00 0.785 times
Fri 10 July 2026 344.55 (-3.34%) 356.00 343.10 - 359.40 0.9321 times
Fri 03 July 2026 356.45 (1.25%) 352.00 351.55 - 360.85 1.3651 times
Thu 25 June 2026 352.05 (-3.76%) 365.80 351.45 - 369.25 0.9562 times
Fri 19 June 2026 365.80 (3.36%) 357.40 346.95 - 368.00 1.2046 times
Fri 12 June 2026 353.90 (-2.14%) 358.95 348.80 - 365.35 1.1564 times
Fri 05 June 2026 361.65 (-6.53%) 386.90 358.65 - 389.00 1.2148 times
Fri 29 May 2026 386.90 (-0.45%) 391.95 385.10 - 403.10 0.8676 times
Fri 22 May 2026 388.65 (-1.67%) 393.00 384.00 - 395.55 0.716 times
Fri 15 May 2026 395.25 (-1.72%) 401.90 385.80 - 405.00 0.8022 times
Fri 08 May 2026 402.15 (0.75%) 400.00 391.65 - 405.10 0.6585 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 330.75 and 351.35

Monthly Target 1327.05
Monthly Target 2334.45
Monthly Target 3347.65
Monthly Target 4355.05
Monthly Target 5368.25

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 17 July 2026 341.85 (-4.15%) 358.00 340.25 - 360.85 0.5692 times
Tue 30 June 2026 356.65 (-7.82%) 386.90 346.95 - 389.00 1.5371 times
Fri 29 May 2026 386.90 (-3.07%) 400.00 384.00 - 405.10 0.8421 times
Thu 30 April 2026 399.15 (7.69%) 381.30 352.00 - 414.40 1.1716 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.3138 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.0613 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.1574 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7403 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7195 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.8877 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 0.9188 times

monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 345.71
12 day DMA 349.22
20 day DMA 353.39
35 day DMA 356.92
50 day DMA 367.76
100 day DMA 375.52
150 day DMA 364.34
200 day DMA 356.74

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA344.48345.8347.48
12 day EMA348.31349.48350.76
20 day EMA352.05353.12354.24
35 day EMA360.52361.62362.75
50 day EMA368.07369.14370.23

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA345.71346.25346.5
12 day SMA349.22350.56351.74
20 day SMA353.39354.4355.05
35 day SMA356.92358.53359.88
50 day SMA367.76368.82369.94
100 day SMA375.52375.79376.05
150 day SMA364.34364.22364.09
200 day SMA356.74356.75356.73

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 341.80 342.55 340.70 to 344.70 1 times
16 Thu 343.30 345.40 343.00 to 347.05 1 times
15 Wed 345.55 348.80 344.30 to 349.65 1 times
14 Tue 349.35 351.50 348.30 to 354.40 0.99 times
13 Mon 352.55 345.60 345.10 to 354.65 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 342.05 342.00 341.10 to 345.00 1.32 times
16 Thu 343.25 345.90 343.00 to 346.90 1.2 times
15 Wed 345.85 349.70 344.70 to 349.70 1.04 times
14 Tue 349.70 351.10 348.50 to 354.20 0.78 times
13 Mon 352.20 347.00 345.80 to 354.00 0.66 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 342.70 344.20 341.50 to 345.10 1.2 times
16 Thu 344.05 346.10 343.60 to 347.30 1.1 times
15 Wed 345.75 349.05 344.80 to 350.55 1.01 times
14 Tue 350.00 354.00 348.55 to 354.70 0.89 times
13 Mon 353.20 346.55 346.05 to 354.60 0.8 times

Option chain for Ntpc NTPC 28 Tue July 2026 expiry

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
17 Fri July 2026 0.0570.00 1.25
16 Thu July 2026 0.0570.00 1.25
15 Wed July 2026 0.0570.00 1.25
14 Tue July 2026 0.0570.00 1.25
13 Mon July 2026 0.0570.00 1.25

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
17 Fri July 2026 0.0572.05 1.03
16 Thu July 2026 0.0572.05 1.03
15 Wed July 2026 0.0572.05 1.03
14 Tue July 2026 0.0559.65 0.93
13 Mon July 2026 0.0559.65 0.74

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
17 Fri July 2026 0.0546.60 0.02
16 Thu July 2026 0.0546.60 0.02
15 Wed July 2026 0.0546.60 0.02
14 Tue July 2026 0.0546.60 0.02
13 Mon July 2026 0.0546.60 0.02

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
17 Fri July 2026 0.0559.10 2.55
16 Thu July 2026 0.1059.10 2.04
15 Wed July 2026 0.1059.10 2.04
14 Tue July 2026 0.1059.10 1.01
13 Mon July 2026 0.1061.30 1.04

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
17 Fri July 2026 0.1058.15 0.68
16 Thu July 2026 0.1054.50 0.85
15 Wed July 2026 0.1554.50 0.82
14 Tue July 2026 0.1048.55 0.82
13 Mon July 2026 0.1549.00 0.83

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
17 Fri July 2026 0.0539.20 0.28
16 Thu July 2026 0.1039.20 0.28
15 Wed July 2026 0.1039.20 0.28
14 Tue July 2026 0.2039.20 0.27
13 Mon July 2026 0.2037.85 0.28

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
17 Fri July 2026 0.1028.90 0.08
16 Thu July 2026 0.2028.90 0.07
15 Wed July 2026 0.2028.90 0.06
14 Tue July 2026 0.2528.90 0.06
13 Mon July 2026 0.3028.90 0.06

Ntpc NTPC Option strike: 382.50

Date CE PE PCR
17 Fri July 2026 0.2535.05 0.13
16 Thu July 2026 0.2535.05 0.13
15 Wed July 2026 0.2535.05 0.13
14 Tue July 2026 0.3030.55 0.21
13 Mon July 2026 0.3030.55 0.21

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
17 Fri July 2026 0.2036.70 0.05
16 Thu July 2026 0.2536.70 0.03
15 Wed July 2026 0.3035.10 0.04
14 Tue July 2026 0.4030.50 0.04
13 Mon July 2026 0.5532.30 0.04

Ntpc NTPC Option strike: 377.50

Date CE PE PCR
17 Fri July 2026 0.3525.45 0.12
16 Thu July 2026 0.3525.45 0.12
15 Wed July 2026 0.3525.45 0.12
14 Tue July 2026 0.4525.45 0.12
13 Mon July 2026 0.6025.45 0.12

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
17 Fri July 2026 0.2522.20 0.03
16 Thu July 2026 0.3022.20 0.04
15 Wed July 2026 0.4022.20 0.04
14 Tue July 2026 0.4522.20 0.04
13 Mon July 2026 0.7022.20 0.04

Ntpc NTPC Option strike: 372.50

Date CE PE PCR
17 Fri July 2026 0.2030.00 0.05
16 Thu July 2026 0.4017.50 0.04
15 Wed July 2026 0.5017.50 0.04
14 Tue July 2026 0.5517.50 0.04
13 Mon July 2026 0.9517.50 0.04

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
17 Fri July 2026 0.3028.00 0.14
16 Thu July 2026 0.4526.95 0.14
15 Wed July 2026 0.5525.75 0.15
14 Tue July 2026 0.7021.20 0.15
13 Mon July 2026 1.0517.85 0.16

Ntpc NTPC Option strike: 367.50

Date CE PE PCR
17 Fri July 2026 0.2513.35 0
16 Thu July 2026 0.4513.35 0
15 Wed July 2026 0.5513.35 0
14 Tue July 2026 0.8013.35 0
13 Mon July 2026 1.2513.35 0

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
17 Fri July 2026 0.3022.20 0.15
16 Thu July 2026 0.6020.90 0.13
15 Wed July 2026 0.8020.90 0.12
14 Tue July 2026 1.0514.50 0.12
13 Mon July 2026 1.7014.50 0.11

Ntpc NTPC Option strike: 362.50

Date CE PE PCR
17 Fri July 2026 0.4019.80 0.25
16 Thu July 2026 0.7519.80 0.22
15 Wed July 2026 1.0015.45 0.25
14 Tue July 2026 1.3515.45 0.3
13 Mon July 2026 2.2015.45 0.33

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
17 Fri July 2026 0.5518.65 0.21
16 Thu July 2026 0.9517.60 0.22
15 Wed July 2026 1.3515.35 0.23
14 Tue July 2026 1.8012.45 0.28
13 Mon July 2026 2.8510.00 0.33

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
17 Fri July 2026 0.6010.55 0.83
16 Thu July 2026 1.1510.55 0.66
15 Wed July 2026 1.7010.55 0.59
14 Tue July 2026 2.3010.55 0.55
13 Mon July 2026 3.608.90 0.64

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
17 Fri July 2026 0.8513.90 0.15
16 Thu July 2026 1.4513.10 0.16
15 Wed July 2026 2.0511.50 0.16
14 Tue July 2026 3.008.75 0.15
13 Mon July 2026 4.507.00 0.19

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
17 Fri July 2026 1.1511.65 0.09
16 Thu July 2026 1.8511.00 0.09
15 Wed July 2026 2.659.65 0.1
14 Tue July 2026 3.907.15 0.07
13 Mon July 2026 5.505.95 0.63

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
17 Fri July 2026 1.6510.00 0.32
16 Thu July 2026 2.509.10 0.35
15 Wed July 2026 3.508.00 0.32
14 Tue July 2026 5.005.80 0.45
13 Mon July 2026 7.004.70 0.52

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
17 Fri July 2026 2.258.15 0.75
16 Thu July 2026 3.307.40 0.8
15 Wed July 2026 4.506.50 0.9
14 Tue July 2026 6.254.65 0.91
13 Mon July 2026 8.453.80 0.87

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
17 Fri July 2026 3.156.45 0.65
16 Thu July 2026 4.306.00 0.84
15 Wed July 2026 5.705.15 1.06
14 Tue July 2026 7.853.60 1.48
13 Mon July 2026 10.202.85 1.49

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
17 Fri July 2026 5.503.80 1.61
16 Thu July 2026 7.003.60 2.55
15 Wed July 2026 8.703.20 3.02
14 Tue July 2026 11.352.20 3.2
13 Mon July 2026 13.851.85 3.52

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
17 Fri July 2026 8.752.10 3.72
16 Thu July 2026 10.502.10 5.3
15 Wed July 2026 12.351.85 5.42
14 Tue July 2026 19.501.30 6.86
13 Mon July 2026 19.501.10 6.49

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
17 Fri July 2026 12.701.15 5.6
16 Thu July 2026 14.351.15 9.04
15 Wed July 2026 16.501.05 14.04
14 Tue July 2026 19.500.75 11.3
13 Mon July 2026 23.200.65 13.51

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
17 Fri July 2026 24.600.55 117.5
16 Thu July 2026 24.600.60 117.13
15 Wed July 2026 24.600.55 120.88
14 Tue July 2026 24.600.40 117.63
13 Mon July 2026 27.300.40 133.57

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
17 Fri July 2026 34.000.30 64.88
16 Thu July 2026 34.000.35 62.38
15 Wed July 2026 34.000.35 62.88
14 Tue July 2026 34.000.25 64.88
13 Mon July 2026 34.000.30 65.88

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
17 Fri July 2026 31.400.15 2.4
16 Thu July 2026 36.300.15 3
15 Wed July 2026 36.300.25 3
14 Tue July 2026 36.300.30 3
13 Mon July 2026 36.300.30 3

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
17 Fri July 2026 51.800.10 2.64
16 Thu July 2026 51.800.10 2.64
15 Wed July 2026 51.800.10 2.64
14 Tue July 2026 51.800.15 2.73
13 Mon July 2026 46.500.15 2.64
Back to top | Use Dark Theme