Login or Join

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 329.35 and 332.95

Daily Target 1326.5
Daily Target 2328.6
Daily Target 3330.1
Daily Target 4332.2
Daily Target 5333.7

Daily price and volume Ntpc

Date Closing Open Range Volume
Mon 01 September 2025 330.70 (0.96%) 328.00 328.00 - 331.60 0.7127 times
Fri 29 August 2025 327.55 (-0.98%) 331.00 327.00 - 331.50 1.2207 times
Thu 28 August 2025 330.80 (-0.72%) 331.25 328.70 - 332.90 1.0836 times
Tue 26 August 2025 333.20 (-1.38%) 336.15 331.75 - 337.40 1.355 times
Mon 25 August 2025 337.85 (0.25%) 337.05 337.05 - 341.40 0.738 times
Fri 22 August 2025 337.00 (-0.53%) 338.50 335.50 - 338.90 0.8819 times
Thu 21 August 2025 338.80 (-0.94%) 342.35 336.90 - 344.35 1.1506 times
Wed 20 August 2025 342.00 (2.07%) 337.80 336.50 - 343.40 1.1185 times
Tue 19 August 2025 335.05 (-0.3%) 338.90 334.15 - 340.65 1.066 times
Mon 18 August 2025 336.05 (-0.97%) 341.45 335.45 - 341.80 0.6728 times
Thu 14 August 2025 339.35 (-0.18%) 339.95 336.30 - 340.45 0.5879 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 329.35 and 332.95

Weekly Target 1326.5
Weekly Target 2328.6
Weekly Target 3330.1
Weekly Target 4332.2
Weekly Target 5333.7

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Mon 01 September 2025 330.70 (0.96%) 328.00 328.00 - 331.60 0.1729 times
Fri 29 August 2025 327.55 (-2.8%) 337.05 327.00 - 341.40 1.067 times
Fri 22 August 2025 337.00 (-0.69%) 341.45 334.15 - 344.35 1.1865 times
Thu 14 August 2025 339.35 (1.37%) 335.00 333.95 - 343.00 0.7602 times
Fri 08 August 2025 334.75 (1.16%) 330.90 327.20 - 337.50 1.3013 times
Fri 01 August 2025 330.90 (-0.69%) 333.45 328.50 - 342.30 1.0214 times
Fri 25 July 2025 333.20 (-2.6%) 342.10 332.55 - 344.00 0.7808 times
Fri 18 July 2025 342.10 (-0.18%) 343.05 339.95 - 345.00 1.0004 times
Fri 11 July 2025 342.70 (2.15%) 335.50 333.75 - 345.60 1.3611 times
Fri 04 July 2025 335.50 (-0.83%) 335.75 331.00 - 337.25 1.3483 times
Fri 27 June 2025 338.30 (0.92%) 333.70 321.35 - 341.30 4.8054 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 329.35 and 332.95

Monthly Target 1326.5
Monthly Target 2328.6
Monthly Target 3330.1
Monthly Target 4332.2
Monthly Target 5333.7

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Mon 01 September 2025 330.70 (0.96%) 328.00 328.00 - 331.60 0.0279 times
Fri 29 August 2025 327.55 (-2%) 333.00 327.00 - 344.35 0.7259 times
Thu 31 July 2025 334.25 (-0.19%) 335.25 328.50 - 345.60 0.8136 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 1.6898 times
Fri 30 May 2025 333.90 (-5.82%) 354.55 330.60 - 358.00 1.1405 times
Wed 30 April 2025 354.55 (-0.85%) 352.35 324.00 - 368.45 0.9197 times
Fri 28 March 2025 357.60 (14.82%) 311.30 307.70 - 371.45 1.266 times
Fri 28 February 2025 311.45 (-3.87%) 310.10 292.80 - 329.75 0.895 times
Fri 31 January 2025 324.00 (-2.8%) 333.00 296.85 - 344.50 1.3056 times
Tue 31 December 2024 333.35 (-8.33%) 363.65 326.20 - 375.15 1.216 times
Fri 29 November 2024 363.65 (-10.9%) 412.00 354.80 - 415.45 1.0191 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 335 and price is deviating by 4 points

Upper Bollinger band is at 343 and lower is at 328, while middle bands are at 331 and 339

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.77 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 332.02
12 day DMA 335.69
20 day DMA 334.88
35 day DMA 336.85
50 day DMA 336.63
100 day DMA 340.58
150 day DMA 336.39
200 day DMA 339.49

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA331.69332.19334.51
12 day EMA333.99334.59335.87
20 day EMA334.9335.34336.16
35 day EMA335.49335.77336.25
50 day EMA335.81336.02336.37

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA332.02333.28335.53
12 day SMA335.69336.48337.19
20 day SMA334.88335.06335.62
35 day SMA336.85337.16337.63
50 day SMA336.63336.61336.71
100 day SMA340.58340.78341.09
150 day SMA336.39336.35336.4
200 day SMA339.49339.86340.26

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 328.75 327.80 326.90 to 329.80 1.1 times
29 Fri 326.25 330.45 324.85 to 330.45 1.1 times
28 Thu 328.80 330.80 327.20 to 331.55 1.08 times
26 Tue 331.65 335.35 329.75 to 335.70 0.99 times
25 Mon 336.80 335.85 335.80 to 340.30 0.73 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 330.55 328.50 328.50 to 331.30 1.28 times
29 Fri 327.80 329.70 326.70 to 330.45 1.29 times
28 Thu 330.55 330.75 329.35 to 333.00 1.12 times
26 Tue 333.55 336.60 331.40 to 337.00 0.78 times
25 Mon 338.60 340.00 338.50 to 341.35 0.53 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 329.90 329.95 328.15 to 331.00 1.37 times
29 Fri 327.35 328.55 327.25 to 329.10 0.63 times

Option chain for Ntpc NTPC 30 Tue September 2025 expiry

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
01 Mon September 2025 0.1560.85 1.86
29 Fri August 2025 0.1062.60 1.88
28 Thu August 2025 0.2060.50 1.94
26 Tue August 2025 0.2055.05 1.98

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
01 Mon September 2025 0.2052.50 4.77
29 Fri August 2025 0.2049.80 4.91
28 Thu August 2025 0.2549.80 4.78
26 Tue August 2025 0.3045.65 4.82

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
01 Mon September 2025 0.2542.80 0.18
29 Fri August 2025 0.3042.80 0.18
28 Thu August 2025 0.4040.00 0.23
26 Tue August 2025 0.4537.90 0.19

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
01 Mon September 2025 0.3038.40 0
29 Fri August 2025 0.4038.40 0
28 Thu August 2025 0.6026.50 0.01
26 Tue August 2025 0.6526.50 0.01

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
01 Mon September 2025 0.5033.10 0.35
29 Fri August 2025 0.5533.10 0.35
28 Thu August 2025 0.8031.70 0.42
26 Tue August 2025 0.8027.95 0.48

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
01 Mon September 2025 0.6526.95 0.01
29 Fri August 2025 0.7528.85 0

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
01 Mon September 2025 1.0021.85 0.19
29 Fri August 2025 1.1024.55 0.24
28 Thu August 2025 1.6022.30 0.26
26 Tue August 2025 1.7519.65 0.31

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
01 Mon September 2025 1.5017.30 0.17
29 Fri August 2025 1.6519.90 0.17
28 Thu August 2025 2.2518.05 0.17
26 Tue August 2025 2.7014.95 0.21

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
01 Mon September 2025 2.3513.30 0.22
29 Fri August 2025 2.4515.85 0.41
28 Thu August 2025 3.3514.30 0.46
26 Tue August 2025 4.0011.85 0.52

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
01 Mon September 2025 3.759.80 0.38
29 Fri August 2025 3.6512.05 0.4
28 Thu August 2025 4.9011.00 0.82
26 Tue August 2025 5.958.95 1.07

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
01 Mon September 2025 5.806.85 0.7
29 Fri August 2025 5.408.85 0.76
28 Thu August 2025 7.008.10 1.07
26 Tue August 2025 8.406.55 1.92

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
01 Mon September 2025 8.554.65 2.35
29 Fri August 2025 7.806.25 2.76
28 Thu August 2025 9.655.90 6.81
26 Tue August 2025 11.304.75 17.95

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
01 Mon September 2025 12.203.05 2.87
29 Fri August 2025 10.804.35 2.52
28 Thu August 2025 13.004.20 2.46
26 Tue August 2025 15.253.35 3.84

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
01 Mon September 2025 16.152.10 6.85
29 Fri August 2025 14.553.00 7.09
28 Thu August 2025 17.603.00 34.88
26 Tue August 2025 28.202.40 368

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
01 Mon September 2025 20.701.40 8.99
29 Fri August 2025 18.602.05 13.54
28 Thu August 2025 21.602.15 12.15
26 Tue August 2025 23.651.70 9.81

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
01 Mon September 2025 24.850.95 15.23
29 Fri August 2025 22.801.45 129

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
01 Mon September 2025 29.700.75 24.86
29 Fri August 2025 27.201.05 25.4

Ntpc NTPC Option strike: 295.00

Date CE PE PCR
01 Mon September 2025 34.300.60 12
29 Fri August 2025 32.550.75 11.86
28 Thu August 2025 35.401.05 55
26 Tue August 2025 46.250.80 13

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
01 Mon September 2025 36.600.45 18.27
29 Fri August 2025 36.600.55 18.4
Back to top | Use Dark Theme