Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 332.53 and 336.88
Daily Target 1 | 329.22 |
Daily Target 2 | 331.48 |
Daily Target 3 | 333.56666666667 |
Daily Target 4 | 335.83 |
Daily Target 5 | 337.92 |
Daily price and volume Ntpc
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 333.75 (0.35%) | 332.65 | 331.30 - 335.65 | 0.4496 times | Tue 01 July 2025 | 332.60 (-0.69%) | 335.25 | 332.15 - 335.25 | 0.3534 times | Mon 30 June 2025 | 334.90 (-1.01%) | 335.75 | 333.65 - 337.25 | 0.4707 times | Fri 27 June 2025 | 338.30 (0.34%) | 338.95 | 334.45 - 341.30 | 2.0181 times | Thu 26 June 2025 | 337.15 (1.9%) | 332.40 | 331.30 - 337.80 | 0.5459 times | Wed 25 June 2025 | 330.85 (0.27%) | 331.50 | 329.40 - 333.70 | 0.713 times | Tue 24 June 2025 | 329.95 (-0.8%) | 331.00 | 321.35 - 331.70 | 4.0014 times | Mon 23 June 2025 | 332.60 (-0.78%) | 333.70 | 330.35 - 335.70 | 0.3286 times | Fri 20 June 2025 | 335.20 (1.56%) | 330.00 | 329.70 - 336.00 | 0.6586 times | Thu 19 June 2025 | 330.05 (-0.71%) | 332.40 | 328.55 - 333.15 | 0.4608 times | Wed 18 June 2025 | 332.40 (-0.84%) | 335.20 | 330.75 - 335.90 | 0.7079 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 329.55 and 335.5
Weekly Target 1 | 328.15 |
Weekly Target 2 | 330.95 |
Weekly Target 3 | 334.1 |
Weekly Target 4 | 336.9 |
Weekly Target 5 | 340.05 |
Weekly price and volumes for Ntpc
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 333.75 (-1.34%) | 335.75 | 331.30 - 337.25 | 0.4276 times | Fri 27 June 2025 | 338.30 (0.92%) | 333.70 | 321.35 - 341.30 | 2.5537 times | Fri 20 June 2025 | 335.20 (0.98%) | 332.00 | 328.55 - 336.90 | 0.8115 times | Fri 13 June 2025 | 331.95 (-0.27%) | 333.90 | 326.60 - 342.60 | 0.8778 times | Fri 06 June 2025 | 332.85 (-0.31%) | 333.90 | 324.85 - 334.80 | 1.1577 times | Fri 30 May 2025 | 333.90 (-3.11%) | 351.00 | 332.85 - 351.20 | 1.1673 times | Fri 23 May 2025 | 344.60 (0.44%) | 343.10 | 338.25 - 349.70 | 0.465 times | Fri 16 May 2025 | 343.10 (2.49%) | 340.40 | 332.65 - 349.80 | 1.2715 times | Fri 09 May 2025 | 334.75 (-3.93%) | 351.00 | 330.60 - 352.00 | 0.6991 times | Fri 02 May 2025 | 348.45 (-2.24%) | 353.70 | 347.60 - 364.35 | 0.5689 times | Fri 25 April 2025 | 356.45 (-2.07%) | 365.80 | 351.10 - 368.20 | 0.6189 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 330.35 and 334.7
Monthly Target 1 | 329.22 |
Monthly Target 2 | 331.48 |
Monthly Target 3 | 333.56666666667 |
Monthly Target 4 | 335.83 |
Monthly Target 5 | 337.92 |
Monthly price and volumes Ntpc
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 333.75 (-0.34%) | 335.25 | 331.30 - 335.65 | 0.0748 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.5435 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.0418 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 0.8401 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.1564 times | Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.8175 times | Fri 31 January 2025 | 324.00 (-2.8%) | 333.00 | 296.85 - 344.50 | 1.3023 times | Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 1.1651 times | Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.9309 times | Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 1.1275 times | Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.5186 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 3 points
Upper Bollinger band is at 340 and lower is at 329, while middle bands are at 332 and 337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.03 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
DMA period | DMA value |
5 day DMA | 335.34 |
12 day DMA | 333.58 |
20 day DMA | 333.91 |
35 day DMA | 336.24 |
50 day DMA | 340.19 |
100 day DMA | 337.43 |
150 day DMA | 337.35 |
200 day DMA | 355.27 |
EMA (exponential moving average) of Ntpc NTPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 334.06 | 334.22 | 335.03 |
12 day EMA | 334.05 | 334.11 | 334.38 |
20 day EMA | 334.82 | 334.93 | 335.18 |
35 day EMA | 338.04 | 338.29 | 338.62 |
50 day EMA | 341.47 | 341.79 | 342.17 |
SMA (simple moving average) of Ntpc NTPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 335.34 | 334.76 | 334.23 |
12 day SMA | 333.58 | 333.58 | 333.52 |
20 day SMA | 333.91 | 333.69 | 333.47 |
35 day SMA | 336.24 | 336.38 | 336.64 |
50 day SMA | 340.19 | 340.72 | 341.35 |
100 day SMA | 337.43 | 337.2 | 337.11 |
150 day SMA | 337.35 | 337.54 | 337.78 |
200 day SMA | 355.27 | 355.63 | 355.91 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
02 Wed | 334.85 | 334.15 | 333.00 to 337.40 | 0.99 times |
01 Tue | 334.15 | 336.95 | 333.50 to 337.00 | 0.99 times |
30 Mon | 336.70 | 337.35 | 335.50 to 339.25 | 0.99 times |
27 Fri | 338.50 | 339.60 | 336.30 to 342.95 | 0.99 times |
26 Thu | 339.25 | 333.90 | 333.10 to 340.55 | 1.04 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
02 Wed | 333.80 | 333.65 | 332.05 to 336.05 | 1.03 times |
01 Tue | 333.25 | 335.70 | 332.85 to 335.70 | 1.02 times |
30 Mon | 335.70 | 337.15 | 334.60 to 338.10 | 1 times |
27 Fri | 337.65 | 338.50 | 335.65 to 343.50 | 0.98 times |
26 Thu | 338.05 | 332.95 | 331.75 to 339.00 | 0.97 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
02 Wed | 335.75 | 336.00 | 334.30 to 338.25 | 1.42 times |
01 Tue | 335.35 | 337.30 | 335.05 to 337.30 | 1.24 times |
30 Mon | 337.90 | 340.00 | 336.80 to 341.15 | 0.88 times |
27 Fri | 339.75 | 342.85 | 338.55 to 343.65 | 0.47 times |
Option chain for Ntpc NTPC 31 Thu July 2025 expiry
Ntpc NTPC Option strike: 390.00
Date | CE | PE | PCR |
02 Wed July 2025 | 0.10 | 53.00 | 1.69 |
01 Tue July 2025 | 0.15 | 53.00 | 1.69 |
30 Mon June 2025 | 0.20 | 53.00 | 1.7 |
27 Fri June 2025 | 0.20 | 48.85 | 1.64 |
26 Thu June 2025 | 0.30 | 50.10 | 4.09 |
Ntpc NTPC Option strike: 380.00
Date | CE | PE | PCR |
02 Wed July 2025 | 0.25 | 46.50 | 0.51 |
01 Tue July 2025 | 0.25 | 42.05 | 0.52 |
30 Mon June 2025 | 0.35 | 42.05 | 0.91 |
27 Fri June 2025 | 0.45 | 42.05 | 1.06 |
26 Thu June 2025 | 0.55 | 40.40 | 1.11 |
Ntpc NTPC Option strike: 375.00
Date | CE | PE | PCR |
02 Wed July 2025 | 0.25 | 37.20 | 0.21 |
01 Tue July 2025 | 0.30 | 37.20 | 0.28 |
30 Mon June 2025 | 0.55 | 37.20 | 0.36 |
27 Fri June 2025 | 0.60 | 37.20 | 0.54 |
Ntpc NTPC Option strike: 370.00
Date | CE | PE | PCR |
02 Wed July 2025 | 0.40 | 33.70 | 0.13 |
01 Tue July 2025 | 0.45 | 35.65 | 0.16 |
30 Mon June 2025 | 0.75 | 33.55 | 0.15 |
27 Fri June 2025 | 0.95 | 32.30 | 0.17 |
26 Thu June 2025 | 1.15 | 32.05 | 0.12 |
Ntpc NTPC Option strike: 365.00
Date | CE | PE | PCR |
02 Wed July 2025 | 0.60 | 30.55 | 0.3 |
01 Tue July 2025 | 0.60 | 31.15 | 0.25 |
30 Mon June 2025 | 1.10 | 29.05 | 0.19 |
27 Fri June 2025 | 1.30 | 27.90 | 0.2 |
Ntpc NTPC Option strike: 360.00
Date | CE | PE | PCR |
02 Wed July 2025 | 0.85 | 25.85 | 0.14 |
01 Tue July 2025 | 0.90 | 26.55 | 0.15 |
30 Mon June 2025 | 1.60 | 24.60 | 0.16 |
27 Fri June 2025 | 1.95 | 23.20 | 0.2 |
26 Thu June 2025 | 2.40 | 22.80 | 0.36 |
Ntpc NTPC Option strike: 355.00
Date | CE | PE | PCR |
02 Wed July 2025 | 1.25 | 21.30 | 0.07 |
01 Tue July 2025 | 1.35 | 22.05 | 0.07 |
30 Mon June 2025 | 2.35 | 20.50 | 0.06 |
27 Fri June 2025 | 2.85 | 19.40 | 0.05 |
26 Thu June 2025 | 3.45 | 24.85 | 0.01 |
Ntpc NTPC Option strike: 350.00
Date | CE | PE | PCR |
02 Wed July 2025 | 1.90 | 16.90 | 0.05 |
01 Tue July 2025 | 2.05 | 17.85 | 0.06 |
30 Mon June 2025 | 3.45 | 16.60 | 0.07 |
27 Fri June 2025 | 4.10 | 15.35 | 0.08 |
26 Thu June 2025 | 4.80 | 15.30 | 0.18 |
Ntpc NTPC Option strike: 345.00
Date | CE | PE | PCR |
02 Wed July 2025 | 2.95 | 13.05 | 0.03 |
01 Tue July 2025 | 3.15 | 14.00 | 0.03 |
30 Mon June 2025 | 4.95 | 13.10 | 0.14 |
27 Fri June 2025 | 5.80 | 12.20 | 0.24 |
26 Thu June 2025 | 6.60 | 12.05 | 0.09 |
Ntpc NTPC Option strike: 340.00
Date | CE | PE | PCR |
02 Wed July 2025 | 4.80 | 9.95 | 0.25 |
01 Tue July 2025 | 5.00 | 10.75 | 0.28 |
30 Mon June 2025 | 6.95 | 10.15 | 0.33 |
27 Fri June 2025 | 8.00 | 9.40 | 0.45 |
26 Thu June 2025 | 8.85 | 9.40 | 0.47 |
Ntpc NTPC Option strike: 335.00
Date | CE | PE | PCR |
02 Wed July 2025 | 7.25 | 7.40 | 0.71 |
01 Tue July 2025 | 7.30 | 8.10 | 0.66 |
30 Mon June 2025 | 9.40 | 7.55 | 0.87 |
27 Fri June 2025 | 10.50 | 6.95 | 0.9 |
26 Thu June 2025 | 11.55 | 7.10 | 0.9 |
Ntpc NTPC Option strike: 330.00
Date | CE | PE | PCR |
02 Wed July 2025 | 10.10 | 5.30 | 1.31 |
01 Tue July 2025 | 10.05 | 5.90 | 1.39 |
30 Mon June 2025 | 12.30 | 5.45 | 1.45 |
27 Fri June 2025 | 13.35 | 5.05 | 1.43 |
26 Thu June 2025 | 14.55 | 5.20 | 1.27 |
Ntpc NTPC Option strike: 325.00
Date | CE | PE | PCR |
02 Wed July 2025 | 13.45 | 3.65 | 2.77 |
01 Tue July 2025 | 13.35 | 4.15 | 2.83 |
30 Mon June 2025 | 15.60 | 3.85 | 3.4 |
27 Fri June 2025 | 17.00 | 3.60 | 3.66 |
26 Thu June 2025 | 18.00 | 3.80 | 1.84 |
Ntpc NTPC Option strike: 320.00
Date | CE | PE | PCR |
02 Wed July 2025 | 17.30 | 2.50 | 2.79 |
01 Tue July 2025 | 17.00 | 2.85 | 2.57 |
30 Mon June 2025 | 19.45 | 2.65 | 2.58 |
27 Fri June 2025 | 20.85 | 2.55 | 2.42 |
26 Thu June 2025 | 21.90 | 2.75 | 2.29 |
Ntpc NTPC Option strike: 315.00
Date | CE | PE | PCR |
02 Wed July 2025 | 21.40 | 1.65 | 4.17 |
01 Tue July 2025 | 20.95 | 1.95 | 3.49 |
30 Mon June 2025 | 23.40 | 1.85 | 6.78 |
27 Fri June 2025 | 24.75 | 1.70 | 6.54 |
Ntpc NTPC Option strike: 310.00
Date | CE | PE | PCR |
02 Wed July 2025 | 25.80 | 1.10 | 4.63 |
01 Tue July 2025 | 25.30 | 1.30 | 4.59 |
30 Mon June 2025 | 27.80 | 1.30 | 3.95 |
27 Fri June 2025 | 29.45 | 1.25 | 3.65 |
26 Thu June 2025 | 30.25 | 1.40 | 3.24 |
Ntpc NTPC Option strike: 305.00
Date | CE | PE | PCR |
02 Wed July 2025 | 30.35 | 0.70 | 4.06 |
01 Tue July 2025 | 32.45 | 0.85 | 5.96 |
30 Mon June 2025 | 32.45 | 0.90 | 4.21 |
27 Fri June 2025 | 33.80 | 0.90 | 4.25 |
Ntpc NTPC Option strike: 300.00
Date | CE | PE | PCR |
02 Wed July 2025 | 35.15 | 0.45 | 4.49 |
01 Tue July 2025 | 34.45 | 0.60 | 6.78 |
30 Mon June 2025 | 37.15 | 0.65 | 7.26 |
27 Fri June 2025 | 38.55 | 0.65 | 7.22 |
26 Thu June 2025 | 39.75 | 0.75 | 10.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.