Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 6.21 and 6.43
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.2733333333333 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.49 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.22 (-0.8%) | 6.20 | 6.19 - 6.41 | 0.7474 times | Wed 07 May 2025 | 6.27 (-0.48%) | 6.04 | 6.00 - 6.34 | 1.5485 times | Tue 06 May 2025 | 6.30 (-3.37%) | 6.46 | 6.27 - 6.67 | 1.0186 times | Mon 05 May 2025 | 6.52 (0%) | 6.47 | 6.40 - 6.65 | 0.8057 times | Fri 02 May 2025 | 6.52 (-1.36%) | 6.56 | 6.42 - 6.66 | 0.6199 times | Wed 30 April 2025 | 6.61 (-1.34%) | 6.68 | 6.58 - 6.88 | 0.8629 times | Tue 29 April 2025 | 6.70 (-1.33%) | 6.79 | 6.66 - 6.94 | 1.1426 times | Mon 28 April 2025 | 6.79 (0.59%) | 6.72 | 6.65 - 6.83 | 0.8509 times | Fri 25 April 2025 | 6.75 (-3.57%) | 6.94 | 6.65 - 7.02 | 1.8303 times | Thu 24 April 2025 | 7.00 (-0.43%) | 7.00 | 6.97 - 7.15 | 0.5732 times | Tue 22 April 2025 | 7.03 (0.43%) | 7.01 | 6.92 - 7.11 | 0.9018 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 5.78 and 6.45
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.22 (-4.6%) | 6.47 | 6.00 - 6.67 | 0.8174 times | Fri 02 May 2025 | 6.52 (-3.41%) | 6.72 | 6.42 - 6.94 | 0.6897 times | Fri 25 April 2025 | 6.75 (-2.32%) | 6.96 | 6.65 - 7.15 | 0.9639 times | Thu 17 April 2025 | 6.91 (3.91%) | 6.80 | 6.71 - 7.14 | 0.6445 times | Fri 11 April 2025 | 6.65 (-1.77%) | 6.63 | 6.41 - 6.94 | 0.3615 times | Fri 04 April 2025 | 6.77 (6.78%) | 6.31 | 6.26 - 6.91 | 0.5628 times | Fri 28 March 2025 | 6.34 (-10.33%) | 7.19 | 6.30 - 7.35 | 1.8782 times | Fri 21 March 2025 | 7.07 (2.61%) | 7.09 | 6.70 - 7.43 | 1.6078 times | Thu 13 March 2025 | 6.89 (-5.49%) | 7.41 | 6.69 - 7.74 | 0.8341 times | Fri 07 March 2025 | 7.29 (14.26%) | 6.41 | 5.89 - 7.40 | 1.6402 times | Fri 28 February 2025 | 6.38 (-10.64%) | 7.08 | 6.30 - 7.12 | 1.408 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 5.78 and 6.45
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.22 (-5.9%) | 6.56 | 6.00 - 6.67 | 0.0776 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.2556 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.4915 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.4868 times | Fri 31 January 2025 | 8.06 (-7.89%) | 8.86 | 7.34 - 9.06 | 0.8524 times | Tue 31 December 2024 | 8.75 (-10.71%) | 10.11 | 8.74 - 11.85 | 2.7715 times | Fri 29 November 2024 | 9.80 (2.62%) | 9.98 | 8.71 - 10.31 | 0.6981 times | Thu 31 October 2024 | 9.55 (-2.25%) | 9.97 | 8.99 - 10.78 | 1.1732 times | Mon 30 September 2024 | 9.77 (12.3%) | 8.85 | 8.45 - 12.28 | 2.4419 times | Fri 30 August 2024 | 8.70 (-5.64%) | 9.27 | 8.51 - 9.79 | 0.7514 times | Wed 31 July 2024 | 9.22 (7.84%) | 8.55 | 8.55 - 10.84 | 1.7035 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarveshwar 543688 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarveshwar in short term and the sell signal is strong.
Sarveshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sarveshwar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarveshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.43 | 6.51 |
| 12 day EMA | 6.53 | 6.59 | 6.65 |
| 20 day EMA | 6.65 | 6.69 | 6.73 |
| 35 day EMA | 6.75 | 6.78 | 6.81 |
| 50 day EMA | 6.83 | 6.86 | 6.88 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.44 | 6.53 |
| 12 day SMA | 6.64 | 6.7 | 6.76 |
| 20 day SMA | 6.69 | 6.71 | 6.71 |
| 35 day SMA | 6.78 | 6.8 | 6.81 |
| 50 day SMA | 6.79 | 6.82 | 6.85 |
| 100 day SMA | 7.82 | 7.86 | 7.9 |
| 150 day SMA | 8.39 | 8.42 | 8.44 |
| 200 day SMA | 8.62 | 8.64 | 8.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.