Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 5.09 and 5.2
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.23 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.10 (0%) | 5.09 | 5.08 - 5.19 | 0.6019 times | Thu 30 October 2025 | 5.10 (-1.73%) | 5.13 | 5.09 - 5.18 | 0.7499 times | Wed 29 October 2025 | 5.19 (0.78%) | 5.15 | 5.15 - 5.28 | 0.8203 times | Tue 28 October 2025 | 5.15 (0.98%) | 5.09 | 5.06 - 5.19 | 1.0384 times | Mon 27 October 2025 | 5.10 (-3.59%) | 5.19 | 5.08 - 5.21 | 0.6437 times | Thu 23 October 2025 | 5.29 (-0.56%) | 5.39 | 5.25 - 5.47 | 1.4523 times | Tue 21 October 2025 | 5.32 (2.11%) | 5.26 | 5.25 - 5.38 | 0.7175 times | Mon 20 October 2025 | 5.21 (0.58%) | 5.18 | 5.08 - 5.24 | 0.9384 times | Fri 17 October 2025 | 5.18 (-0.19%) | 5.19 | 5.03 - 5.26 | 1.3604 times | Thu 16 October 2025 | 5.19 (-3.71%) | 5.50 | 5.15 - 5.52 | 1.6772 times | Wed 15 October 2025 | 5.39 (-4.43%) | 5.66 | 5.35 - 5.76 | 2.5677 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 4.97 and 5.19
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.10 (-3.59%) | 5.19 | 5.06 - 5.28 | 0.4287 times | Thu 23 October 2025 | 5.29 (2.12%) | 5.18 | 5.08 - 5.47 | 0.3457 times | Fri 17 October 2025 | 5.18 (-13.67%) | 5.98 | 5.03 - 6.06 | 0.8942 times | Fri 10 October 2025 | 6.00 (-4.61%) | 6.33 | 5.96 - 6.62 | 0.8527 times | Fri 03 October 2025 | 6.29 (2.61%) | 6.15 | 5.91 - 6.33 | 0.5573 times | Fri 26 September 2025 | 6.13 (-6.7%) | 6.60 | 6.09 - 6.83 | 1.7097 times | Fri 19 September 2025 | 6.57 (-8.62%) | 7.31 | 6.12 - 8.27 | 3.4293 times | Fri 12 September 2025 | 7.19 (-4.52%) | 7.60 | 7.17 - 7.73 | 0.7088 times | Fri 05 September 2025 | 7.53 (2.03%) | 7.40 | 7.30 - 7.99 | 0.6135 times | Fri 29 August 2025 | 7.38 (-5.26%) | 7.69 | 7.30 - 8.06 | 0.4602 times | Fri 22 August 2025 | 7.79 (-6.93%) | 8.45 | 7.52 - 8.90 | 1.2812 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 4.27 and 5.86
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.8723 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.0685 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.0136 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.0153 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.5804 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.5805 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.3515 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.676 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.6696 times | Fri 31 January 2025 | 8.06 (-7.89%) | 8.86 | 7.34 - 9.06 | 1.1724 times | Tue 31 December 2024 | 8.75 (-10.71%) | 10.11 | 8.74 - 11.85 | 3.8118 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarveshwar 543688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.19
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarveshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarveshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarveshwar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarveshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.59 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.17 | 5.21 |
| 12 day EMA | 5.32 | 5.36 | 5.41 |
| 20 day EMA | 5.59 | 5.64 | 5.7 |
| 35 day EMA | 6.08 | 6.14 | 6.2 |
| 50 day EMA | 6.61 | 6.67 | 6.73 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.17 | 5.21 |
| 12 day SMA | 5.24 | 5.3 | 5.38 |
| 20 day SMA | 5.59 | 5.64 | 5.69 |
| 35 day SMA | 6.13 | 6.2 | 6.26 |
| 50 day SMA | 6.62 | 6.68 | 6.75 |
| 100 day SMA | 7.27 | 7.29 | 7.31 |
| 150 day SMA | 7.15 | 7.16 | 7.17 |
| 200 day SMA | 7.27 | 7.29 | 7.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.