Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 7.14 and 7.43
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.3633333333333 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.65 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 7.34 (1.38%) | 7.40 | 7.23 - 7.52 | 2.8536 times | Mon 30 June 2025 | 7.24 (1.97%) | 7.11 | 7.07 - 7.34 | 0.7127 times | Fri 27 June 2025 | 7.10 (-0.42%) | 7.02 | 7.02 - 7.20 | 1.6841 times | Thu 26 June 2025 | 7.13 (-0.83%) | 7.20 | 7.10 - 7.34 | 0.631 times | Wed 25 June 2025 | 7.19 (1.27%) | 7.03 | 7.03 - 7.27 | 0.8384 times | Tue 24 June 2025 | 7.10 (1.28%) | 7.01 | 7.01 - 7.19 | 0.3554 times | Mon 23 June 2025 | 7.01 (0.14%) | 6.82 | 6.82 - 7.16 | 0.4338 times | Thu 19 June 2025 | 7.00 (-1.69%) | 7.07 | 6.99 - 7.22 | 0.7476 times | Wed 18 June 2025 | 7.12 (-1.11%) | 7.20 | 7.09 - 7.23 | 0.3891 times | Tue 17 June 2025 | 7.20 (-1.1%) | 7.28 | 7.19 - 7.51 | 1.3543 times | Mon 16 June 2025 | 7.28 (-1.75%) | 7.41 | 7.14 - 7.42 | 1.1262 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 7.21 and 7.66
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 7.34 (3.38%) | 7.11 | 7.07 - 7.52 | 0.471 times | Fri 27 June 2025 | 7.10 (1.43%) | 6.82 | 6.82 - 7.34 | 0.5207 times | Thu 19 June 2025 | 7.00 (-5.53%) | 7.41 | 6.99 - 7.51 | 0.4777 times | Fri 13 June 2025 | 7.41 (-0.13%) | 7.45 | 7.06 - 7.76 | 1.8034 times | Fri 06 June 2025 | 7.42 (4.36%) | 7.23 | 7.22 - 7.81 | 1.6627 times | Fri 30 May 2025 | 7.11 (0.14%) | 7.07 | 6.99 - 7.56 | 1.075 times | Fri 23 May 2025 | 7.10 (-3.66%) | 7.39 | 6.86 - 7.50 | 0.7927 times | Fri 16 May 2025 | 7.37 (20.82%) | 6.39 | 6.28 - 7.75 | 1.6914 times | Fri 09 May 2025 | 6.10 (-6.44%) | 6.47 | 6.00 - 6.67 | 0.891 times | Fri 02 May 2025 | 6.52 (-3.41%) | 6.72 | 6.42 - 6.94 | 0.6144 times | Fri 25 April 2025 | 6.75 (-2.32%) | 6.96 | 6.65 - 7.15 | 0.8586 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 7.14 and 7.43
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 7.34 (1.38%) | 7.40 | 7.23 - 7.52 | 0.0459 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.5547 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.5548 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.3359 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.646 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.6399 times | Fri 31 January 2025 | 8.06 (-7.89%) | 8.86 | 7.34 - 9.06 | 1.1204 times | Tue 31 December 2024 | 8.75 (-10.71%) | 10.11 | 8.74 - 11.85 | 3.6428 times | Fri 29 November 2024 | 9.80 (2.62%) | 9.98 | 8.71 - 10.31 | 0.9175 times | Thu 31 October 2024 | 9.55 (-2.25%) | 9.97 | 8.99 - 10.78 | 1.542 times | Mon 30 September 2024 | 9.77 (12.3%) | 8.85 | 8.45 - 12.28 | 3.2095 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sarveshwar 543688 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarveshwar 543688 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sarveshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarveshwar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarveshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sarveshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarveshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Sarveshwar 543688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.17 | 7.13 |
| 12 day EMA | 7.21 | 7.19 | 7.18 |
| 20 day EMA | 7.2 | 7.19 | 7.19 |
| 35 day EMA | 7.13 | 7.12 | 7.11 |
| 50 day EMA | 7.04 | 7.03 | 7.02 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.15 | 7.11 |
| 12 day SMA | 7.18 | 7.18 | 7.22 |
| 20 day SMA | 7.28 | 7.28 | 7.27 |
| 35 day SMA | 7.24 | 7.22 | 7.19 |
| 50 day SMA | 7.06 | 7.05 | 7.04 |
| 100 day SMA | 7.08 | 7.09 | 7.1 |
| 150 day SMA | 7.79 | 7.8 | 7.82 |
| 200 day SMA | 8.27 | 8.27 | 8.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.