Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 4.99 and 5.22
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.39 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.18 (-0.19%) | 5.19 | 5.03 - 5.26 | 0.8662 times | Thu 16 October 2025 | 5.19 (-3.71%) | 5.50 | 5.15 - 5.52 | 1.0679 times | Wed 15 October 2025 | 5.39 (-4.43%) | 5.66 | 5.35 - 5.76 | 1.6349 times | Tue 14 October 2025 | 5.64 (-4.08%) | 5.90 | 5.63 - 6.04 | 1.0732 times | Mon 13 October 2025 | 5.88 (-2%) | 5.98 | 5.87 - 6.06 | 0.4766 times | Fri 10 October 2025 | 6.00 (-0.5%) | 6.00 | 5.96 - 6.11 | 1.4968 times | Thu 09 October 2025 | 6.03 (-2.11%) | 6.16 | 6.00 - 6.18 | 1.108 times | Wed 08 October 2025 | 6.16 (-1.28%) | 6.33 | 6.05 - 6.62 | 0.7869 times | Tue 07 October 2025 | 6.24 (-0.32%) | 6.32 | 6.17 - 6.38 | 0.8021 times | Mon 06 October 2025 | 6.26 (-0.48%) | 6.33 | 6.18 - 6.43 | 0.6874 times | Fri 03 October 2025 | 6.29 (2.11%) | 6.11 | 6.06 - 6.33 | 0.7582 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 4.59 and 5.62
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.18 (-13.67%) | 5.98 | 5.03 - 6.06 | 0.7857 times | Fri 10 October 2025 | 6.00 (-4.61%) | 6.33 | 5.96 - 6.62 | 0.7492 times | Fri 03 October 2025 | 6.29 (2.61%) | 6.15 | 5.91 - 6.33 | 0.4897 times | Fri 26 September 2025 | 6.13 (-6.7%) | 6.60 | 6.09 - 6.83 | 1.5023 times | Fri 19 September 2025 | 6.57 (-8.62%) | 7.31 | 6.12 - 8.27 | 3.0133 times | Fri 12 September 2025 | 7.19 (-4.52%) | 7.60 | 7.17 - 7.73 | 0.6228 times | Fri 05 September 2025 | 7.53 (2.03%) | 7.40 | 7.30 - 7.99 | 0.539 times | Fri 29 August 2025 | 7.38 (-5.26%) | 7.69 | 7.30 - 8.06 | 0.4044 times | Fri 22 August 2025 | 7.79 (-6.93%) | 8.45 | 7.52 - 8.90 | 1.1258 times | Thu 14 August 2025 | 8.37 (4.1%) | 8.30 | 7.84 - 8.50 | 0.7677 times | Fri 08 August 2025 | 8.04 (4.15%) | 7.73 | 7.60 - 8.54 | 0.4709 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 4.31 and 5.9
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.18 (-13.09%) | 5.95 | 5.03 - 6.62 | 0.649 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.1191 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.0384 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.0645 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.5946 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.5947 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.3601 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.6925 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.6859 times | Fri 31 January 2025 | 8.06 (-7.89%) | 8.86 | 7.34 - 9.06 | 1.2011 times | Tue 31 December 2024 | 8.75 (-10.71%) | 10.11 | 8.74 - 11.85 | 3.905 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarveshwar 543688 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarveshwar 543688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.65
Tomorrow's movement Prediction of Sarveshwar 543688 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 4 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarveshwar in short term and the sell signal is strong.
Sarveshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarveshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarveshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.87 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.67 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.55 | 5.73 |
| 12 day EMA | 5.77 | 5.88 | 6.01 |
| 20 day EMA | 6.08 | 6.17 | 6.27 |
| 35 day EMA | 6.54 | 6.62 | 6.7 |
| 50 day EMA | 7.01 | 7.08 | 7.16 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.62 | 5.79 |
| 12 day SMA | 5.87 | 5.93 | 6.01 |
| 20 day SMA | 6.04 | 6.14 | 6.26 |
| 35 day SMA | 6.67 | 6.74 | 6.8 |
| 50 day SMA | 7.1 | 7.17 | 7.23 |
| 100 day SMA | 7.44 | 7.46 | 7.48 |
| 150 day SMA | 7.24 | 7.24 | 7.25 |
| 200 day SMA | 7.43 | 7.45 | 7.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.