Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarveshwar

Strong Daily Stock price targets for Sarveshwar 543688 are 9.43 and 10.32

Daily Target 19.24
Daily Target 29.62
Daily Target 310.126666666667
Daily Target 410.51
Daily Target 511.02

Daily price and volume Sarveshwar

Date Closing Open Range Volume
Thu 03 October 2024 10.01 (-2.34%) 10.24 9.74 - 10.63 2.4879 times
Tue 01 October 2024 10.25 (4.91%) 9.97 9.88 - 10.25 1.3702 times
Mon 30 September 2024 9.77 (4.94%) 9.50 9.45 - 9.77 0.8936 times
Fri 27 September 2024 9.31 (-1.17%) 9.42 9.24 - 9.48 0.6611 times
Thu 26 September 2024 9.42 (-1.67%) 9.60 9.33 - 9.70 0.5759 times
Wed 25 September 2024 9.58 (-1.14%) 9.72 9.49 - 9.72 0.4218 times
Tue 24 September 2024 9.69 (-1.32%) 9.91 9.56 - 9.94 0.5502 times
Mon 23 September 2024 9.82 (-1.9%) 10.09 9.64 - 10.10 0.8305 times
Fri 20 September 2024 10.01 (4.71%) 9.70 9.70 - 10.03 1.2581 times
Thu 19 September 2024 9.56 (-2.35%) 9.84 9.45 - 10.10 0.9507 times
Wed 18 September 2024 9.79 (-3.07%) 10.26 9.68 - 10.34 0.6979 times

 Daily chart Sarveshwar

Weekly price and charts Sarveshwar

Strong weekly Stock price targets for Sarveshwar 543688 are 9.73 and 10.91

Weekly Target 18.85
Weekly Target 29.43
Weekly Target 310.03
Weekly Target 410.61
Weekly Target 511.21

Weekly price and volumes for Sarveshwar

Date Closing Open Range Volume
Thu 03 October 2024 10.01 (7.52%) 9.50 9.45 - 10.63 1.0486 times
Fri 27 September 2024 9.31 (-6.99%) 10.09 9.24 - 10.10 0.6708 times
Fri 20 September 2024 10.01 (-0.4%) 10.26 9.45 - 10.88 1.2648 times
Fri 13 September 2024 10.05 (3.82%) 10.63 10.05 - 12.28 3.6587 times
Fri 06 September 2024 9.68 (11.26%) 8.85 8.45 - 9.68 0.938 times
Fri 30 August 2024 8.70 (-1.92%) 8.96 8.65 - 8.98 0.3696 times
Fri 23 August 2024 8.87 (0.23%) 8.88 8.69 - 9.13 0.3938 times
Fri 16 August 2024 8.85 (1.72%) 8.71 8.60 - 9.79 0.626 times
Fri 09 August 2024 8.70 (-4.19%) 8.86 8.51 - 9.20 0.4922 times
Fri 02 August 2024 9.08 (-2.68%) 9.55 8.93 - 9.59 0.5375 times
Fri 26 July 2024 9.33 (2.19%) 9.22 8.86 - 9.45 0.632 times

 weekly chart Sarveshwar

Monthly price and charts Sarveshwar

Strong monthly Stock price targets for Sarveshwar 543688 are 9.88 and 10.77

Monthly Target 19.24
Monthly Target 29.62
Monthly Target 310.126666666667
Monthly Target 410.51
Monthly Target 511.02

Monthly price and volumes Sarveshwar

Date Closing Open Range Volume
Thu 03 October 2024 10.01 (2.46%) 9.97 9.74 - 10.63 0.1504 times
Mon 30 September 2024 9.77 (12.3%) 8.85 8.45 - 12.28 1.1889 times
Fri 30 August 2024 8.70 (-5.64%) 9.27 8.51 - 9.79 0.3658 times
Wed 31 July 2024 9.22 (7.84%) 8.55 8.55 - 10.84 0.8294 times
Fri 28 June 2024 8.55 (-3.72%) 9.06 8.15 - 9.25 0.2791 times
Fri 31 May 2024 8.88 (-1.99%) 9.01 8.10 - 10.15 0.3421 times
Tue 30 April 2024 9.06 (-3.92%) 9.62 8.76 - 10.60 0.305 times
Thu 28 March 2024 9.43 (-30.35%) 12.87 8.45 - 15.00 0.9394 times
Thu 29 February 2024 13.54 (86.24%) 7.38 7.32 - 15.73 3.5872 times
Wed 31 January 2024 7.27 (35.13%) 5.80 5.42 - 7.92 2.0127 times
Fri 29 December 2023 5.38 (16.45%) 4.60 4.50 - 5.63 0.2276 times

 monthly chart Sarveshwar

Indicator Analysis of Sarveshwar

Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarveshwar 543688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarveshwar 543688 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sarveshwar 543688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.71

Munafa value: 70 as on Thu 03 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sarveshwar (543688) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sarveshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sarveshwar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarveshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarveshwar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarveshwar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Sarveshwar 543688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.

Sarveshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarveshwar 543688

DMA (daily moving average) of Sarveshwar 543688

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.78
20 day DMA 10.02
35 day DMA 9.49
50 day DMA 9.36
100 day DMA 9.25
150 day DMA 9.65
200 day DMA 9.14

EMA (exponential moving average) of Sarveshwar 543688

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.829.61
12 day EMA9.829.799.71
20 day EMA9.769.739.68
35 day EMA9.649.629.58
50 day EMA9.49.379.33

SMA (simple moving average) of Sarveshwar 543688

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.679.55
12 day SMA9.789.829.8
20 day SMA10.029.959.86
35 day SMA9.499.479.44
50 day SMA9.369.349.32
100 day SMA9.259.239.22
150 day SMA9.659.689.69
200 day SMA9.149.119.09
Back to top | Use Dark Theme