Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 7.6 and 8.18
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.7033333333333 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.28 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.85 (1.55%) | 7.52 | 7.34 - 7.92 | 2.0749 times | Mon 27 January 2025 | 7.73 (-3.74%) | 7.97 | 7.62 - 7.97 | 1.5882 times | Fri 24 January 2025 | 8.03 (-1.23%) | 8.11 | 8.02 - 8.21 | 0.5005 times | Thu 23 January 2025 | 8.13 (-0.25%) | 8.28 | 8.05 - 8.28 | 1.0526 times | Wed 22 January 2025 | 8.15 (-3.09%) | 8.34 | 8.04 - 8.41 | 1.0551 times | Tue 21 January 2025 | 8.41 (-1.29%) | 8.86 | 8.38 - 8.86 | 0.5328 times | Mon 20 January 2025 | 8.52 (1.67%) | 8.41 | 8.30 - 8.54 | 0.7352 times | Fri 17 January 2025 | 8.38 (0.24%) | 8.37 | 8.23 - 8.40 | 1.0829 times | Thu 16 January 2025 | 8.36 (0.72%) | 8.44 | 8.25 - 8.44 | 0.5074 times | Wed 15 January 2025 | 8.30 (0.61%) | 8.43 | 8.15 - 8.63 | 0.8704 times | Tue 14 January 2025 | 8.25 (5.63%) | 7.96 | 7.81 - 8.34 | 2.4481 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 7.28 and 7.91
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.85 (-2.24%) | 7.97 | 7.34 - 7.97 | 0.2415 times | Fri 24 January 2025 | 8.03 (-4.18%) | 8.41 | 8.02 - 8.86 | 0.2556 times | Fri 17 January 2025 | 8.38 (3.97%) | 8.00 | 7.70 - 8.63 | 0.5456 times | Fri 10 January 2025 | 8.06 (-7.67%) | 8.72 | 8.00 - 8.84 | 0.6052 times | Fri 03 January 2025 | 8.73 (-5.93%) | 9.26 | 8.51 - 9.39 | 1.729 times | Fri 27 December 2024 | 9.28 (-1.8%) | 9.55 | 9.21 - 9.77 | 0.3556 times | Fri 20 December 2024 | 9.45 (-11.1%) | 10.62 | 9.31 - 10.69 | 0.8613 times | Fri 13 December 2024 | 10.63 (3.3%) | 10.52 | 10.20 - 11.85 | 3.3365 times | Fri 06 December 2024 | 10.29 (5%) | 10.11 | 9.72 - 10.73 | 1.4054 times | Fri 29 November 2024 | 9.80 (10.24%) | 9.24 | 8.91 - 9.95 | 0.6643 times | Fri 22 November 2024 | 8.89 (-1.11%) | 9.07 | 8.71 - 9.25 | 0.3002 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 6.74 and 8.46
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.85 (-10.29%) | 8.86 | 7.34 - 9.06 | 0.6585 times | Tue 31 December 2024 | 8.75 (-10.71%) | 10.11 | 8.74 - 11.85 | 2.2628 times | Fri 29 November 2024 | 9.80 (2.62%) | 9.98 | 8.71 - 10.31 | 0.5699 times | Thu 31 October 2024 | 9.55 (-2.25%) | 9.97 | 8.99 - 10.78 | 0.9579 times | Mon 30 September 2024 | 9.77 (12.3%) | 8.85 | 8.45 - 12.28 | 1.9936 times | Fri 30 August 2024 | 8.70 (-5.64%) | 9.27 | 8.51 - 9.79 | 0.6134 times | Wed 31 July 2024 | 9.22 (7.84%) | 8.55 | 8.55 - 10.84 | 1.3908 times | Fri 28 June 2024 | 8.55 (-3.72%) | 9.06 | 8.15 - 9.25 | 0.468 times | Fri 31 May 2024 | 8.88 (-1.99%) | 9.01 | 8.10 - 10.15 | 0.5736 times | Tue 30 April 2024 | 9.06 (-3.92%) | 9.62 | 8.76 - 10.60 | 0.5114 times | Thu 28 March 2024 | 9.43 (-30.35%) | 12.87 | 8.45 - 15.00 | 1.5753 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarveshwar 543688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarveshwar 543688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarveshwar in short term and the sell signal is strong.
Sarveshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarveshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarveshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.03 | 8.18 |
| 12 day EMA | 8.16 | 8.22 | 8.31 |
| 20 day EMA | 8.37 | 8.43 | 8.5 |
| 35 day EMA | 8.68 | 8.73 | 8.79 |
| 50 day EMA | 9.05 | 9.1 | 9.16 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.09 | 8.25 |
| 12 day SMA | 8.16 | 8.18 | 8.24 |
| 20 day SMA | 8.3 | 8.34 | 8.41 |
| 35 day SMA | 8.97 | 9.06 | 9.14 |
| 50 day SMA | 9.16 | 9.18 | 9.21 |
| 100 day SMA | 9.44 | 9.44 | 9.45 |
| 150 day SMA | 9.32 | 9.33 | 9.34 |
| 200 day SMA | 9.25 | 9.26 | 9.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.