Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 6.73 and 6.97
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.16 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 6.89 (-0.86%) | 6.99 | 6.81 - 7.05 | 0.612 times | Wed 12 March 2025 | 6.95 (-0.29%) | 7.09 | 6.89 - 7.51 | 0.4619 times | Tue 11 March 2025 | 6.97 (0.72%) | 6.82 | 6.69 - 7.10 | 0.5444 times | Mon 10 March 2025 | 6.92 (-5.08%) | 7.41 | 6.81 - 7.74 | 1.2577 times | Fri 07 March 2025 | 7.29 (5.65%) | 6.93 | 6.89 - 7.40 | 1.0141 times | Thu 06 March 2025 | 6.90 (4.07%) | 6.74 | 6.67 - 6.95 | 1.0882 times | Wed 05 March 2025 | 6.63 (5.41%) | 6.46 | 6.33 - 6.70 | 1.5076 times | Tue 04 March 2025 | 6.29 (1.13%) | 6.01 | 6.01 - 6.39 | 0.39 times | Mon 03 March 2025 | 6.22 (-2.51%) | 6.41 | 5.89 - 6.58 | 1.6556 times | Fri 28 February 2025 | 6.38 (-2.3%) | 6.49 | 6.30 - 6.61 | 1.4683 times | Thu 27 February 2025 | 6.53 (-2.83%) | 6.90 | 6.45 - 6.97 | 1.7178 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 6.27 and 7.32
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 6.89 (-5.49%) | 7.41 | 6.69 - 7.74 | 0.5027 times | Fri 07 March 2025 | 7.29 (14.26%) | 6.41 | 5.89 - 7.40 | 0.9884 times | Fri 28 February 2025 | 6.38 (-10.64%) | 7.08 | 6.30 - 7.12 | 0.8485 times | Fri 21 February 2025 | 7.14 (-0.42%) | 7.15 | 6.76 - 7.38 | 0.936 times | Fri 14 February 2025 | 7.17 (-10.04%) | 8.10 | 7.00 - 8.10 | 1.0075 times | Fri 07 February 2025 | 7.97 (-1.12%) | 7.88 | 7.60 - 8.30 | 0.7656 times | Fri 31 January 2025 | 8.06 (0.37%) | 7.97 | 7.34 - 8.12 | 1.012 times | Fri 24 January 2025 | 8.03 (-4.18%) | 8.41 | 8.02 - 8.86 | 0.7158 times | Fri 17 January 2025 | 8.38 (3.97%) | 8.00 | 7.70 - 8.63 | 1.5282 times | Fri 10 January 2025 | 8.06 (-7.67%) | 8.72 | 8.00 - 8.84 | 1.6952 times | Fri 03 January 2025 | 8.73 (-5.93%) | 9.26 | 8.51 - 9.39 | 4.8426 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 6.39 and 8.24
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 6.89 (7.99%) | 6.41 | 5.89 - 7.74 | 0.1751 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.4177 times | Fri 31 January 2025 | 8.06 (-7.89%) | 8.86 | 7.34 - 9.06 | 0.7313 times | Tue 31 December 2024 | 8.75 (-10.71%) | 10.11 | 8.74 - 11.85 | 2.3778 times | Fri 29 November 2024 | 9.80 (2.62%) | 9.98 | 8.71 - 10.31 | 0.5989 times | Thu 31 October 2024 | 9.55 (-2.25%) | 9.97 | 8.99 - 10.78 | 1.0065 times | Mon 30 September 2024 | 9.77 (12.3%) | 8.85 | 8.45 - 12.28 | 2.0949 times | Fri 30 August 2024 | 8.70 (-5.64%) | 9.27 | 8.51 - 9.79 | 0.6446 times | Wed 31 July 2024 | 9.22 (7.84%) | 8.55 | 8.55 - 10.84 | 1.4615 times | Fri 28 June 2024 | 8.55 (-3.72%) | 9.06 | 8.15 - 9.25 | 0.4918 times | Fri 31 May 2024 | 8.88 (-1.99%) | 9.01 | 8.10 - 10.15 | 0.6027 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sarveshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarveshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarveshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarveshwar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarveshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and Sarveshwar 543688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.63 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.92 | 6.9 |
| 12 day EMA | 6.9 | 6.9 | 6.89 |
| 20 day EMA | 7.01 | 7.02 | 7.03 |
| 35 day EMA | 7.3 | 7.32 | 7.34 |
| 50 day EMA | 7.69 | 7.72 | 7.75 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.01 | 6.94 |
| 12 day SMA | 6.72 | 6.73 | 6.75 |
| 20 day SMA | 6.88 | 6.92 | 6.96 |
| 35 day SMA | 7.32 | 7.36 | 7.4 |
| 50 day SMA | 7.63 | 7.67 | 7.71 |
| 100 day SMA | 8.63 | 8.66 | 8.69 |
| 150 day SMA | 8.91 | 8.92 | 8.93 |
| 200 day SMA | 8.96 | 8.97 | 8.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.