Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.82 and 50.94
| Daily Target 1 | 50.73 |
| Daily Target 2 | 50.79 |
| Daily Target 3 | 50.853333333333 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 50.97 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 0.9639 times | Fri 13 February 2026 | 50.84 (0.14%) | 50.82 | 50.80 - 50.92 | 0.964 times | Thu 12 February 2026 | 50.77 (0.24%) | 50.73 | 50.70 - 50.80 | 0.957 times | Wed 11 February 2026 | 50.65 (-0.2%) | 50.67 | 50.64 - 50.74 | 1.2424 times | Tue 10 February 2026 | 50.75 (0.16%) | 50.75 | 50.72 - 50.82 | 0.9075 times | Mon 09 February 2026 | 50.67 (0.1%) | 50.66 | 50.62 - 50.70 | 0.9208 times | Fri 06 February 2026 | 50.62 (0%) | 50.75 | 50.60 - 50.75 | 0.9383 times | Thu 05 February 2026 | 50.62 (0.16%) | 50.63 | 50.60 - 50.67 | 0.9955 times | Wed 04 February 2026 | 50.54 (0.06%) | 50.53 | 50.51 - 50.59 | 0.9747 times | Tue 03 February 2026 | 50.51 (0.04%) | 50.49 | 50.47 - 50.53 | 1.1359 times | Mon 02 February 2026 | 50.49 (-0.2%) | 50.53 | 50.46 - 50.56 | 0.5577 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.82 and 50.94
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 50.853333333333 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 0.3391 times | Fri 13 February 2026 | 50.84 (0.43%) | 50.66 | 50.62 - 50.92 | 1.7558 times | Fri 06 February 2026 | 50.62 (0.06%) | 50.53 | 50.46 - 50.75 | 1.6189 times | Fri 30 January 2026 | 50.59 (0.14%) | 50.52 | 50.50 - 50.72 | 1.3082 times | Fri 23 January 2026 | 50.52 (-0.14%) | 50.54 | 50.33 - 50.93 | 0.9365 times | Fri 16 January 2026 | 50.59 (0.02%) | 50.65 | 50.53 - 50.67 | 1.056 times | Fri 09 January 2026 | 50.58 (0.42%) | 50.41 | 50.36 - 50.90 | 1.0279 times | Fri 02 January 2026 | 50.37 (0.32%) | 50.22 | 50.22 - 50.78 | 0.6485 times | Fri 26 December 2025 | 50.21 (0.1%) | 50.28 | 50.12 - 50.40 | 0.5777 times | Fri 19 December 2025 | 50.16 (-0.04%) | 50.28 | 50.14 - 50.40 | 0.7314 times | Fri 12 December 2025 | 50.18 (-0.1%) | 50.21 | 50.16 - 50.33 | 0.9389 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.65 and 51.11
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 50.74 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.84 (0.49%) | 50.53 | 50.46 - 50.92 | 0.921 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1216 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8679 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7447 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.891 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8871 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 1.0012 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2554 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1953 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.1148 times | Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 1.9669 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.38 |
| 150 day DMA | 49.95 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.75 | 50.7 |
| 12 day EMA | 50.69 | 50.66 | 50.63 |
| 20 day EMA | 50.62 | 50.6 | 50.58 |
| 35 day EMA | 50.56 | 50.54 | 50.52 |
| 50 day EMA | 50.47 | 50.45 | 50.43 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.74 | 50.69 |
| 12 day SMA | 50.66 | 50.63 | 50.61 |
| 20 day SMA | 50.6 | 50.59 | 50.58 |
| 35 day SMA | 50.54 | 50.52 | 50.5 |
| 50 day SMA | 50.44 | 50.43 | 50.42 |
| 100 day SMA | 50.38 | 50.37 | 50.37 |
| 150 day SMA | 49.95 | 49.93 | 49.92 |
| 200 day SMA | 49.68 | 49.67 | 49.66 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.