Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong Daily Stock price targets for VanguardTax VTEB are 50 and 50.05

Daily Target 149.96
Daily Target 249.99
Daily Target 350.01
Daily Target 450.04
Daily Target 550.06

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Tue 21 January 2025 50.02 (0.16%) 50.00 49.98 - 50.03 1.1452 times
Fri 17 January 2025 49.94 (0%) 49.89 49.89 - 49.96 0.6427 times
Fri 17 January 2025 49.94 (0.22%) 49.89 49.89 - 49.96 0.6427 times
Thu 16 January 2025 49.83 (0.08%) 49.75 49.72 - 49.89 1.4101 times
Wed 15 January 2025 49.79 (0.5%) 49.78 49.75 - 49.85 1.2467 times
Tue 14 January 2025 49.54 (-0.12%) 49.62 49.49 - 49.63 0.668 times
Mon 13 January 2025 49.60 (0%) 49.70 49.52 - 49.72 1.1334 times
Mon 13 January 2025 49.60 (-0.22%) 49.70 49.52 - 49.72 1.1334 times
Fri 10 January 2025 49.71 (-0.42%) 49.75 49.67 - 49.78 0.9399 times
Wed 08 January 2025 49.92 (0%) 50.06 49.84 - 50.06 1.0378 times
Wed 08 January 2025 49.92 (-0.32%) 50.06 49.84 - 50.06 1.0378 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 50 and 50.05

Weekly Target 149.96
Weekly Target 249.99
Weekly Target 350.01
Weekly Target 450.04
Weekly Target 550.06

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Tue 21 January 2025 50.02 (0.16%) 50.00 49.98 - 50.03 0.4033 times
Fri 17 January 2025 49.94 (0%) 49.89 49.89 - 49.96 0.2264 times
Fri 17 January 2025 49.94 (0.69%) 49.70 49.49 - 49.96 1.7965 times
Mon 13 January 2025 49.60 (-0.22%) 49.70 49.52 - 49.72 0.3992 times
Fri 10 January 2025 49.71 (-0.42%) 50.06 49.67 - 50.06 0.6965 times
Wed 08 January 2025 49.92 (-0.54%) 50.18 49.84 - 50.22 0.791 times
Fri 03 January 2025 50.19 (0.42%) 50.09 50.09 - 50.28 1.0845 times
Fri 27 December 2024 49.98 (-0.22%) 50.10 49.85 - 50.13 1.2286 times
Fri 20 December 2024 50.09 (-0.81%) 50.57 49.81 - 50.63 1.9878 times
Fri 13 December 2024 50.50 (-0.92%) 51.02 50.44 - 51.06 1.3862 times
Thu 05 December 2024 50.97 (0.22%) 50.99 50.95 - 51.05 0.1687 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 49.36 and 50.15

Monthly Target 149.14
Monthly Target 249.58
Monthly Target 349.93
Monthly Target 450.37
Monthly Target 550.72

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Tue 21 January 2025 50.02 (-0.22%) 50.26 49.49 - 50.28 1.0026 times
Tue 31 December 2024 50.13 (-1.44%) 50.99 49.81 - 51.06 1.1765 times
Tue 26 November 2024 50.86 (1.01%) 50.36 49.70 - 50.86 1.2051 times
Thu 31 October 2024 50.35 (-1.51%) 51.06 50.03 - 51.16 1.0434 times
Mon 30 September 2024 51.12 (0.91%) 50.67 50.62 - 51.17 0.7253 times
Fri 30 August 2024 50.66 (0.12%) 50.56 50.46 - 51.11 0.9273 times
Wed 31 July 2024 50.60 (0.98%) 49.95 49.84 - 50.60 0.8936 times
Fri 28 June 2024 50.11 (0.78%) 49.59 49.59 - 50.44 0.8671 times
Fri 31 May 2024 49.72 (-0.24%) 49.82 49.54 - 50.40 1.0619 times
Tue 30 April 2024 49.84 (-1.5%) 50.33 49.73 - 50.40 1.0972 times
Thu 28 March 2024 50.60 (-0.22%) 50.61 50.48 - 50.86 0.741 times

 monthly chart VanguardTax

Indicator Analysis of VanguardTax

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Tax VTEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.99

Munafa value: 50 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardTax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTax in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardTax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.79 and VanguardTax VTEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.

VanguardTax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 49.9
12 day DMA 49.82
20 day DMA 49.93
35 day DMA 50.21
50 day DMA 50.28
100 day DMA 50.53
150 day DMA 50.51
200 day DMA 50.38

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9149.8549.81
12 day EMA49.8949.8749.86
20 day EMA49.9649.9549.95
35 day EMA50.0950.0950.1
50 day EMA50.2650.2750.28

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.949.8149.74
12 day SMA49.8249.8449.86
20 day SMA49.9349.9449.94
35 day SMA50.2150.2450.26
50 day SMA50.2850.2950.3
100 day SMA50.5350.5450.54
150 day SMA50.5150.5150.52
200 day SMA50.3850.3850.38
Back to top | Use Dark Theme