Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong Daily Stock price targets for VanguardTax VTEB are 51.04 and 51.1

Daily Target 151
Daily Target 251.02
Daily Target 351.056666666667
Daily Target 451.08
Daily Target 551.12

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Mon 16 September 2024 51.05 (0.12%) 51.03 51.03 - 51.09 0.6613 times
Fri 13 September 2024 50.99 (0.08%) 51.02 50.98 - 51.05 0.901 times
Thu 12 September 2024 50.95 (-0.06%) 50.96 50.90 - 50.98 0.9161 times
Wed 11 September 2024 50.98 (-0.02%) 51.01 50.94 - 51.07 0.9856 times
Tue 10 September 2024 50.99 (0.18%) 50.89 50.89 - 51.02 1.1049 times
Mon 09 September 2024 50.90 (0%) 50.90 50.84 - 50.92 0.6793 times
Mon 09 September 2024 50.90 (0.02%) 50.90 50.84 - 50.92 0.6793 times
Fri 06 September 2024 50.89 (0.12%) 50.93 50.82 - 50.97 1.5068 times
Thu 05 September 2024 50.83 (0.08%) 50.85 50.72 - 50.86 1.1716 times
Wed 04 September 2024 50.79 (0.22%) 50.75 50.69 - 50.81 1.394 times
Tue 03 September 2024 50.68 (0.04%) 50.67 50.62 - 50.70 0.9005 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 51.04 and 51.1

Weekly Target 151
Weekly Target 251.02
Weekly Target 351.056666666667
Weekly Target 451.08
Weekly Target 551.12

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Mon 16 September 2024 51.05 (0.12%) 51.03 51.03 - 51.09 0.176 times
Fri 13 September 2024 50.99 (0.18%) 50.90 50.84 - 51.07 1.2205 times
Mon 09 September 2024 50.90 (0.02%) 50.90 50.84 - 50.92 0.1808 times
Fri 06 September 2024 50.89 (0.45%) 50.67 50.62 - 50.97 1.3232 times
Fri 30 August 2024 50.66 (0%) 50.72 50.65 - 50.74 0.1968 times
Fri 30 August 2024 50.66 (-0.3%) 50.85 50.63 - 50.88 0.9809 times
Fri 23 August 2024 50.81 (0.26%) 50.68 50.64 - 50.85 1.1311 times
Fri 16 August 2024 50.68 (0.16%) 50.61 50.56 - 50.84 1.2055 times
Fri 09 August 2024 50.60 (-0.73%) 51.11 50.46 - 51.11 2.0594 times
Fri 02 August 2024 50.97 (1.05%) 50.46 50.42 - 51.00 1.5258 times
Fri 26 July 2024 50.44 (0.06%) 50.46 50.33 - 50.53 1.4014 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 50.84 and 51.31

Monthly Target 150.45
Monthly Target 250.75
Monthly Target 350.92
Monthly Target 451.22
Monthly Target 551.39

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Mon 16 September 2024 51.05 (0.77%) 50.67 50.62 - 51.09 0.455 times
Fri 30 August 2024 50.66 (0.12%) 50.56 50.46 - 51.11 0.9989 times
Wed 31 July 2024 50.60 (0.98%) 49.95 49.84 - 50.60 0.9627 times
Fri 28 June 2024 50.11 (0.78%) 49.59 49.59 - 50.44 0.9341 times
Fri 31 May 2024 49.72 (-0.24%) 49.82 49.54 - 50.40 1.144 times
Tue 30 April 2024 49.84 (-1.5%) 50.33 49.73 - 50.40 1.182 times
Thu 28 March 2024 50.60 (-0.22%) 50.61 50.48 - 50.86 0.7983 times
Thu 29 February 2024 50.71 (-0.43%) 50.94 50.40 - 51.10 1.0131 times
Wed 31 January 2024 50.93 (-0.24%) 50.96 50.35 - 51.07 1.1994 times
Fri 29 December 2023 51.05 (2.08%) 49.85 49.84 - 51.15 1.3124 times
Thu 30 November 2023 50.01 (5.46%) 47.39 47.36 - 50.04 2.3377 times

 monthly chart VanguardTax

Indicator Analysis of VanguardTax

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTax in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTax in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.92 and VanguardTax VTEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.

VanguardTax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 50.99
12 day DMA 50.88
20 day DMA 50.82
35 day DMA 50.77
50 day DMA 50.67
100 day DMA 50.38
150 day DMA 50.38
200 day DMA 50.47

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9950.9650.94
12 day EMA50.9150.8850.86
20 day EMA50.8550.8350.81
35 day EMA50.7550.7350.71
50 day EMA50.6650.6450.63

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9950.9650.94
12 day SMA50.8850.8550.83
20 day SMA50.8250.8150.8
35 day SMA50.7750.7650.74
50 day SMA50.6750.6550.64
100 day SMA50.3850.3750.35
150 day SMA50.3850.3850.37
200 day SMA50.4750.4750.47
Back to top | Use Dark Theme