VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 47.41 and 48.21
| Daily Target 1 | 47.17 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 47.97 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 48.77 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.13 (-0.76%) | 48.15 | 47.49 - 48.29 | 1.0939 times | Thu 10 April 2025 | 48.50 (-0.04%) | 48.59 | 48.23 - 49.12 | 1.2134 times | Wed 09 April 2025 | 48.52 (0.6%) | 47.52 | 47.02 - 48.66 | 2.3662 times | Tue 08 April 2025 | 48.23 (-1.27%) | 48.64 | 48.01 - 48.78 | 1.2073 times | Mon 07 April 2025 | 48.85 (-2.01%) | 49.67 | 48.63 - 49.84 | 1.2738 times | Fri 04 April 2025 | 49.85 (0%) | 50.12 | 49.70 - 50.13 | 0.7787 times | Fri 04 April 2025 | 49.85 (0.1%) | 50.12 | 49.70 - 50.13 | 0.7787 times | Thu 03 April 2025 | 49.80 (0.52%) | 50.00 | 49.74 - 50.00 | 0.5855 times | Wed 02 April 2025 | 49.54 (-0.28%) | 49.73 | 49.52 - 49.74 | 0.3641 times | Tue 01 April 2025 | 49.68 (0.12%) | 49.60 | 49.60 - 49.73 | 0.3383 times | Mon 31 March 2025 | 49.62 (0.16%) | 49.60 | 49.50 - 49.79 | 0.4912 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 46.17 and 48.99
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 48.33 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.13 (-3.45%) | 49.67 | 47.02 - 49.84 | 3.5105 times | Fri 04 April 2025 | 49.85 (0%) | 50.12 | 49.70 - 50.13 | 0.3821 times | Fri 04 April 2025 | 49.85 (0.63%) | 49.60 | 49.50 - 50.13 | 1.255 times | Fri 28 March 2025 | 49.54 (-0.48%) | 49.78 | 49.35 - 49.80 | 0.9549 times | Fri 21 March 2025 | 49.78 (0.04%) | 49.84 | 49.63 - 50.07 | 0.6712 times | Fri 14 March 2025 | 49.76 (-0.62%) | 50.21 | 49.59 - 50.23 | 0.8692 times | Fri 07 March 2025 | 50.07 (-1.16%) | 50.43 | 49.98 - 50.51 | 1.0624 times | Fri 28 February 2025 | 50.66 (0.6%) | 50.45 | 50.31 - 50.68 | 0.6638 times | Fri 21 February 2025 | 50.36 (0.44%) | 50.06 | 50.05 - 50.41 | 0.3986 times | Wed 19 February 2025 | 50.14 (-0.1%) | 50.12 | 50.00 - 50.20 | 0.2323 times | Fri 14 February 2025 | 50.19 (-0.08%) | 50.23 | 49.86 - 50.30 | 0.7319 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 46.02 and 49.13
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 48.426666666667 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.13 (-3%) | 49.60 | 47.02 - 50.13 | 1.5316 times | Mon 31 March 2025 | 49.62 (-2.05%) | 50.43 | 49.35 - 50.51 | 1.1858 times | Fri 28 February 2025 | 50.66 (1.06%) | 50.08 | 49.86 - 50.68 | 0.8583 times | Fri 31 January 2025 | 50.13 (0%) | 50.26 | 49.49 - 50.29 | 1.213 times | Tue 31 December 2024 | 50.13 (-1.44%) | 50.99 | 49.81 - 51.06 | 1.0268 times | Tue 26 November 2024 | 50.86 (1.01%) | 50.36 | 49.70 - 50.86 | 1.0517 times | Thu 31 October 2024 | 50.35 (-1.51%) | 51.06 | 50.03 - 51.16 | 0.9107 times | Mon 30 September 2024 | 51.12 (0.91%) | 50.67 | 50.62 - 51.17 | 0.633 times | Fri 30 August 2024 | 50.66 (0.12%) | 50.56 | 50.46 - 51.11 | 0.8093 times | Wed 31 July 2024 | 50.60 (0.98%) | 49.95 | 49.84 - 50.60 | 0.7799 times | Fri 28 June 2024 | 50.11 (0.78%) | 49.59 | 49.59 - 50.44 | 0.7568 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Tax VTEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.56
Tomorrow's movement Prediction of Vanguard Tax VTEB is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.
VanguardTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.4 |
| 35 day DMA | 49.76 |
| 50 day DMA | 49.89 |
| 100 day DMA | 50.07 |
| 150 day DMA | 50.29 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.75 | 48.87 |
| 12 day EMA | 48.99 | 49.15 | 49.27 |
| 20 day EMA | 49.26 | 49.38 | 49.47 |
| 35 day EMA | 49.56 | 49.64 | 49.71 |
| 50 day EMA | 49.76 | 49.83 | 49.88 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.79 | 49.06 |
| 12 day SMA | 49.18 | 49.28 | 49.38 |
| 20 day SMA | 49.4 | 49.48 | 49.54 |
| 35 day SMA | 49.76 | 49.82 | 49.87 |
| 50 day SMA | 49.89 | 49.93 | 49.96 |
| 100 day SMA | 50.07 | 50.09 | 50.11 |
| 150 day SMA | 50.29 | 50.3 | 50.32 |
| 200 day SMA | 50.35 | 50.36 | 50.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.