VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 48.84 and 48.99
| Daily Target 1 | 48.72 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 48.87 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 49.02 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.88 (0.1%) | 48.82 | 48.79 - 48.94 | 0.6574 times | Wed 28 May 2025 | 48.83 (-0.14%) | 48.87 | 48.76 - 48.89 | 0.6808 times | Tue 27 May 2025 | 48.90 (0.35%) | 48.86 | 48.81 - 48.91 | 1.0236 times | Fri 23 May 2025 | 48.73 (0.06%) | 48.75 | 48.69 - 48.80 | 1.4305 times | Thu 22 May 2025 | 48.70 (-0.06%) | 48.65 | 48.59 - 48.75 | 1.1169 times | Wed 21 May 2025 | 48.73 (-0.41%) | 48.85 | 48.63 - 48.87 | 1.3961 times | Tue 20 May 2025 | 48.93 (0%) | 48.93 | 48.85 - 48.95 | 0.8254 times | Tue 20 May 2025 | 48.93 (-0.12%) | 48.93 | 48.85 - 48.95 | 0.8254 times | Mon 19 May 2025 | 48.99 (-0.12%) | 48.89 | 48.77 - 49.00 | 1.0459 times | Fri 16 May 2025 | 49.05 (0.12%) | 49.05 | 48.99 - 49.07 | 0.998 times | Thu 15 May 2025 | 48.99 (0.39%) | 48.89 | 48.87 - 49.08 | 0.9473 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 48.82 and 49
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 48.86 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.88 (0.31%) | 48.86 | 48.76 - 48.94 | 0.6961 times | Fri 23 May 2025 | 48.73 (-0.41%) | 48.93 | 48.59 - 48.95 | 1.4056 times | Tue 20 May 2025 | 48.93 (-0.24%) | 48.89 | 48.77 - 49.00 | 0.5516 times | Fri 16 May 2025 | 49.05 (0.27%) | 48.98 | 48.78 - 49.08 | 1.6524 times | Fri 09 May 2025 | 48.92 (0%) | 48.94 | 48.78 - 49.08 | 1.2981 times | Fri 02 May 2025 | 48.92 (0.14%) | 48.84 | 48.79 - 49.20 | 1.5159 times | Fri 25 April 2025 | 48.85 (0.41%) | 48.63 | 48.15 - 48.90 | 1.8931 times | Thu 17 April 2025 | 48.65 (-0.12%) | 48.63 | 48.56 - 48.80 | 0.4524 times | Wed 16 April 2025 | 48.71 (0%) | 48.63 | 48.60 - 48.73 | 0 times | Wed 16 April 2025 | 48.71 (0%) | 48.63 | 48.60 - 48.73 | 0.5348 times | Wed 16 April 2025 | 48.71 (0%) | 48.63 | 48.60 - 48.73 | 0 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 48.45 and 49.03
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 48.88 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.88 (-0.65%) | 49.17 | 48.59 - 49.17 | 1.2104 times | Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 2.2215 times | Mon 31 March 2025 | 49.62 (-2.05%) | 50.43 | 49.35 - 50.51 | 1.013 times | Fri 28 February 2025 | 50.66 (1.06%) | 50.08 | 49.86 - 50.68 | 0.7332 times | Fri 31 January 2025 | 50.13 (0%) | 50.26 | 49.49 - 50.29 | 1.0362 times | Tue 31 December 2024 | 50.13 (-1.44%) | 50.99 | 49.81 - 51.06 | 0.8772 times | Tue 26 November 2024 | 50.86 (1.01%) | 50.36 | 49.70 - 50.86 | 0.8985 times | Thu 31 October 2024 | 50.35 (-1.51%) | 51.06 | 50.03 - 51.16 | 0.778 times | Mon 30 September 2024 | 51.12 (0.91%) | 50.67 | 50.62 - 51.17 | 0.5407 times | Fri 30 August 2024 | 50.66 (0.12%) | 50.56 | 50.46 - 51.11 | 0.6913 times | Wed 31 July 2024 | 50.60 (0.98%) | 49.95 | 49.84 - 50.60 | 0.6662 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Tax VTEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.84
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and VanguardTax VTEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 48.87 |
| 20 day DMA | 48.9 |
| 35 day DMA | 48.84 |
| 50 day DMA | 48.94 |
| 100 day DMA | 49.51 |
| 150 day DMA | 49.8 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.83 | 48.83 |
| 12 day EMA | 48.86 | 48.86 | 48.87 |
| 20 day EMA | 48.88 | 48.88 | 48.89 |
| 35 day EMA | 48.95 | 48.95 | 48.96 |
| 50 day EMA | 49 | 49.01 | 49.02 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.78 | 48.8 |
| 12 day SMA | 48.87 | 48.88 | 48.89 |
| 20 day SMA | 48.9 | 48.91 | 48.93 |
| 35 day SMA | 48.84 | 48.83 | 48.81 |
| 50 day SMA | 48.94 | 48.96 | 48.98 |
| 100 day SMA | 49.51 | 49.52 | 49.53 |
| 150 day SMA | 49.8 | 49.8 | 49.81 |
| 200 day SMA | 50.06 | 50.06 | 50.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.