VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 49.27 and 49.49
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 49.443333333333 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 49.66 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 49.39 (-0.58%) | 49.56 | 49.36 - 49.58 | 1.1735 times | Mon 24 March 2025 | 49.68 (-0.2%) | 49.78 | 49.58 - 49.80 | 1.3251 times | Fri 21 March 2025 | 49.78 (-0.16%) | 49.91 | 49.74 - 49.97 | 0.771 times | Thu 20 March 2025 | 49.86 (0.1%) | 50.00 | 49.84 - 50.07 | 0.6516 times | Wed 19 March 2025 | 49.81 (-0.02%) | 49.80 | 49.63 - 49.84 | 0.9082 times | Tue 18 March 2025 | 49.82 (0.08%) | 49.75 | 49.74 - 49.84 | 0.7096 times | Mon 17 March 2025 | 49.78 (0.04%) | 49.84 | 49.75 - 49.84 | 0.9714 times | Fri 14 March 2025 | 49.76 (0.06%) | 49.68 | 49.67 - 49.76 | 1.0215 times | Thu 13 March 2025 | 49.73 (-0.08%) | 49.74 | 49.59 - 49.86 | 1.2958 times | Wed 12 March 2025 | 49.77 (-0.36%) | 49.88 | 49.71 - 49.98 | 1.1723 times | Tue 11 March 2025 | 49.95 (-0.36%) | 50.13 | 49.92 - 50.17 | 0.9771 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 49.16 and 49.6
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 49.39 (-0.78%) | 49.78 | 49.36 - 49.80 | 0.645 times | Fri 21 March 2025 | 49.78 (0.04%) | 49.84 | 49.63 - 50.07 | 1.0356 times | Fri 14 March 2025 | 49.76 (-0.62%) | 50.21 | 49.59 - 50.23 | 1.3411 times | Fri 07 March 2025 | 50.07 (-1.16%) | 50.43 | 49.98 - 50.51 | 1.6393 times | Fri 28 February 2025 | 50.66 (0.6%) | 50.45 | 50.31 - 50.68 | 1.0242 times | Fri 21 February 2025 | 50.36 (0.44%) | 50.06 | 50.05 - 50.41 | 0.615 times | Wed 19 February 2025 | 50.14 (-0.1%) | 50.12 | 50.00 - 50.20 | 0.3585 times | Fri 14 February 2025 | 50.19 (-0.08%) | 50.23 | 49.86 - 50.30 | 1.1293 times | Fri 07 February 2025 | 50.23 (0.2%) | 50.08 | 50.02 - 50.41 | 1.1155 times | Fri 31 January 2025 | 50.13 (0.26%) | 50.27 | 50.02 - 50.29 | 1.0967 times | Fri 24 January 2025 | 50.00 (0.12%) | 50.00 | 49.87 - 50.13 | 0.9464 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 48.8 and 49.95
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 49.753333333333 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 49.39 (-2.51%) | 50.43 | 49.36 - 50.51 | 1.0498 times | Fri 28 February 2025 | 50.66 (1.06%) | 50.08 | 49.86 - 50.68 | 0.9555 times | Fri 31 January 2025 | 50.13 (0%) | 50.26 | 49.49 - 50.29 | 1.3504 times | Tue 31 December 2024 | 50.13 (-1.44%) | 50.99 | 49.81 - 51.06 | 1.1431 times | Tue 26 November 2024 | 50.86 (1.01%) | 50.36 | 49.70 - 50.86 | 1.1709 times | Thu 31 October 2024 | 50.35 (-1.51%) | 51.06 | 50.03 - 51.16 | 1.0138 times | Mon 30 September 2024 | 51.12 (0.91%) | 50.67 | 50.62 - 51.17 | 0.7047 times | Fri 30 August 2024 | 50.66 (0.12%) | 50.56 | 50.46 - 51.11 | 0.901 times | Wed 31 July 2024 | 50.60 (0.98%) | 49.95 | 49.84 - 50.60 | 0.8682 times | Fri 28 June 2024 | 50.11 (0.78%) | 49.59 | 49.59 - 50.44 | 0.8425 times | Fri 31 May 2024 | 49.72 (-0.24%) | 49.82 | 49.54 - 50.40 | 1.0318 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Tax VTEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.49
Tomorrow's movement Prediction of Vanguard Tax VTEB is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 15 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.
VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 49.79 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.11 |
| 50 day DMA | 50.09 |
| 100 day DMA | 50.21 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.77 | 49.81 |
| 12 day EMA | 49.8 | 49.87 | 49.91 |
| 20 day EMA | 49.91 | 49.96 | 49.99 |
| 35 day EMA | 49.98 | 50.01 | 50.03 |
| 50 day EMA | 50.01 | 50.04 | 50.05 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.79 | 49.81 |
| 12 day SMA | 49.79 | 49.85 | 49.88 |
| 20 day SMA | 50.02 | 50.08 | 50.11 |
| 35 day SMA | 50.11 | 50.13 | 50.14 |
| 50 day SMA | 50.09 | 50.09 | 50.09 |
| 100 day SMA | 50.21 | 50.22 | 50.22 |
| 150 day SMA | 50.41 | 50.42 | 50.43 |
| 200 day SMA | 50.42 | 50.42 | 50.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.