EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 5.55 and 5.75
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.9 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.68 (-3.89%) | 5.81 | 5.61 - 5.81 | 1.0057 times | Thu 26 June 2025 | 5.91 (0.51%) | 5.87 | 5.82 - 6.00 | 0.7259 times | Wed 25 June 2025 | 5.88 (0.86%) | 5.82 | 5.79 - 5.99 | 0.9782 times | Tue 24 June 2025 | 5.83 (-4.74%) | 6.00 | 5.78 - 6.00 | 0.9154 times | Mon 23 June 2025 | 6.12 (1.83%) | 6.07 | 5.97 - 6.24 | 0.6936 times | Fri 20 June 2025 | 6.01 (-3.53%) | 6.19 | 6.01 - 6.22 | 1.471 times | Wed 18 June 2025 | 6.23 (-1.74%) | 6.32 | 6.21 - 6.35 | 0.6498 times | Tue 17 June 2025 | 6.34 (-1.55%) | 6.26 | 6.24 - 6.37 | 0.7313 times | Fri 13 June 2025 | 6.44 (-1.53%) | 6.72 | 6.40 - 6.74 | 0.7254 times | Thu 12 June 2025 | 6.54 (-5.9%) | 6.67 | 6.26 - 6.70 | 2.1036 times | Wed 11 June 2025 | 6.95 (0%) | 6.94 | 6.86 - 6.99 | 0.7206 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 5.33 and 5.96
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.68 (-5.49%) | 6.07 | 5.61 - 6.24 | 1.4998 times | Fri 20 June 2025 | 6.01 (-6.68%) | 6.26 | 6.01 - 6.37 | 0.9904 times | Fri 13 June 2025 | 6.44 (-7.34%) | 6.94 | 6.26 - 6.99 | 1.2326 times | Wed 11 June 2025 | 6.95 (0.14%) | 6.95 | 6.84 - 7.03 | 0.6555 times | Fri 06 June 2025 | 6.94 (4.68%) | 6.81 | 6.72 - 7.44 | 1.6909 times | Fri 30 May 2025 | 6.63 (-1.34%) | 6.54 | 6.46 - 6.78 | 0.5899 times | Fri 23 May 2025 | 6.72 (4.19%) | 6.20 | 6.14 - 6.85 | 0.7475 times | Tue 20 May 2025 | 6.45 (8.04%) | 6.03 | 6.03 - 6.47 | 0.2346 times | Fri 16 May 2025 | 5.97 (-7.3%) | 6.20 | 5.85 - 6.36 | 1.0058 times | Fri 09 May 2025 | 6.44 (2.71%) | 6.47 | 6.06 - 6.92 | 1.353 times | Fri 02 May 2025 | 6.27 (-6.56%) | 6.68 | 6.17 - 6.73 | 0.7228 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 4.73 and 6.56
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.68 (-14.33%) | 6.81 | 5.61 - 7.44 | 2.1031 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 1.4803 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.6579 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 1.0678 times | Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 0.9417 times | Fri 31 January 2025 | 6.07 (20.92%) | 5.13 | 5.04 - 6.37 | 0.9249 times | Tue 31 December 2024 | 5.02 (-8.06%) | 5.59 | 4.95 - 6.47 | 0.4257 times | Tue 26 November 2024 | 5.46 (-1.44%) | 5.60 | 4.95 - 5.83 | 0.4158 times | Thu 31 October 2024 | 5.54 (-9.03%) | 6.11 | 5.29 - 6.27 | 0.5913 times | Mon 30 September 2024 | 6.09 (7.41%) | 5.60 | 5.18 - 6.50 | 0.3915 times | Fri 30 August 2024 | 5.67 (0.89%) | 5.60 | 4.48 - 6.02 | 0.3714 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equinox Gold EQX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.83
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.
EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.99 | 6.03 |
| 12 day EMA | 6.15 | 6.23 | 6.29 |
| 20 day EMA | 6.3 | 6.37 | 6.42 |
| 35 day EMA | 6.45 | 6.5 | 6.54 |
| 50 day EMA | 6.52 | 6.55 | 6.58 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.95 | 6.01 |
| 12 day SMA | 6.24 | 6.34 | 6.43 |
| 20 day SMA | 6.52 | 6.57 | 6.6 |
| 35 day SMA | 6.46 | 6.47 | 6.5 |
| 50 day SMA | 6.53 | 6.57 | 6.59 |
| 100 day SMA | 6.61 | 6.62 | 6.63 |
| 150 day SMA | 6.3 | 6.3 | 6.3 |
| 200 day SMA | 6.18 | 6.17 | 6.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.