EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 5 and 5.12
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.22 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.07 (-0.98%) | 5.17 | 5.05 - 5.17 | 0.3348 times | Mon 23 December 2024 | 5.12 (-0.78%) | 5.13 | 5.08 - 5.17 | 0.6602 times | Fri 20 December 2024 | 5.16 (1.98%) | 5.06 | 5.05 - 5.30 | 1.2987 times | Thu 19 December 2024 | 5.06 (-1.75%) | 5.20 | 5.02 - 5.22 | 1.0551 times | Wed 18 December 2024 | 5.15 (-3.74%) | 5.33 | 5.10 - 5.44 | 0.97 times | Tue 17 December 2024 | 5.35 (-2.37%) | 5.40 | 5.28 - 5.43 | 0.9603 times | Mon 16 December 2024 | 5.48 (-0.9%) | 5.55 | 5.46 - 5.60 | 0.8421 times | Fri 13 December 2024 | 5.53 (-4.16%) | 5.75 | 5.47 - 5.75 | 0.9907 times | Thu 12 December 2024 | 5.77 (-9.98%) | 6.16 | 5.77 - 6.23 | 1.4602 times | Wed 11 December 2024 | 6.41 (7.73%) | 5.98 | 5.84 - 6.47 | 1.4279 times | Tue 10 December 2024 | 5.95 (1.36%) | 5.93 | 5.85 - 6.01 | 0.9037 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 5 and 5.12
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.07 (-1.74%) | 5.13 | 5.05 - 5.17 | 0.3158 times | Fri 20 December 2024 | 5.16 (-6.69%) | 5.55 | 5.02 - 5.60 | 1.6268 times | Fri 13 December 2024 | 5.53 (-4.33%) | 5.81 | 5.47 - 6.47 | 1.9663 times | Tue 03 December 2024 | 5.78 (5.86%) | 5.59 | 5.59 - 5.81 | 0.2198 times | Tue 26 November 2024 | 5.46 (0%) | 5.50 | 5.42 - 5.51 | 0.1888 times | Tue 26 November 2024 | 5.46 (-4.21%) | 5.50 | 5.42 - 5.64 | 0.4554 times | Fri 22 November 2024 | 5.70 (10.25%) | 5.38 | 5.35 - 5.79 | 1.1377 times | Fri 15 November 2024 | 5.17 (-11.17%) | 5.60 | 5.07 - 5.66 | 1.5783 times | Fri 08 November 2024 | 5.82 (6.99%) | 5.48 | 4.95 - 5.83 | 1.3204 times | Fri 01 November 2024 | 5.44 (-3.37%) | 5.61 | 5.40 - 5.85 | 1.1909 times | Fri 25 October 2024 | 5.63 (-2.09%) | 5.95 | 5.58 - 6.10 | 2.0298 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 4.32 and 5.77
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.07 (-7.14%) | 5.59 | 5.02 - 6.47 | 0.8658 times | Tue 26 November 2024 | 5.46 (-1.44%) | 5.60 | 4.95 - 5.83 | 1.0339 times | Thu 31 October 2024 | 5.54 (-9.03%) | 6.11 | 5.29 - 6.27 | 1.4701 times | Mon 30 September 2024 | 6.09 (7.41%) | 5.60 | 5.18 - 6.50 | 0.9732 times | Fri 30 August 2024 | 5.67 (0.89%) | 5.60 | 4.48 - 6.02 | 0.9234 times | Wed 31 July 2024 | 5.62 (7.46%) | 5.27 | 5.11 - 6.16 | 0.7406 times | Fri 28 June 2024 | 5.23 (-3.51%) | 5.42 | 5.05 - 5.57 | 0.7475 times | Fri 31 May 2024 | 5.42 (0.18%) | 5.43 | 5.01 - 5.90 | 0.9548 times | Tue 30 April 2024 | 5.41 (-10.13%) | 6.19 | 5.18 - 6.50 | 1.4476 times | Thu 28 March 2024 | 6.02 (48.64%) | 4.10 | 4.04 - 6.12 | 0.843 times | Thu 29 February 2024 | 4.05 (-7.95%) | 4.47 | 3.95 - 4.67 | 0.5709 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.
EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.21 | 5.26 |
| 12 day EMA | 5.33 | 5.38 | 5.43 |
| 20 day EMA | 5.41 | 5.45 | 5.49 |
| 35 day EMA | 5.51 | 5.54 | 5.57 |
| 50 day EMA | 5.56 | 5.58 | 5.6 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.17 | 5.24 |
| 12 day SMA | 5.49 | 5.55 | 5.58 |
| 20 day SMA | 5.53 | 5.55 | 5.55 |
| 35 day SMA | 5.5 | 5.51 | 5.53 |
| 50 day SMA | 5.58 | 5.59 | 5.6 |
| 100 day SMA | 5.63 | 5.63 | 5.63 |
| 150 day SMA | 5.58 | 5.58 | 5.59 |
| 200 day SMA | 5.58 | 5.58 | 5.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.