EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 6.39 and 6.63
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.59 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.83 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.51 (-2.4%) | 6.70 | 6.51 - 6.75 | 0.8534 times | Wed 28 May 2025 | 6.67 (0.3%) | 6.70 | 6.60 - 6.75 | 0.9109 times | Tue 27 May 2025 | 6.65 (-1.04%) | 6.54 | 6.54 - 6.78 | 1.0472 times | Fri 23 May 2025 | 6.72 (2.44%) | 6.72 | 6.60 - 6.85 | 1.6324 times | Thu 22 May 2025 | 6.56 (-1.06%) | 6.57 | 6.49 - 6.64 | 1.0224 times | Wed 21 May 2025 | 6.63 (2.79%) | 6.52 | 6.47 - 6.69 | 1.1949 times | Tue 20 May 2025 | 6.45 (0%) | 6.20 | 6.14 - 6.47 | 0.9833 times | Tue 20 May 2025 | 6.45 (4.37%) | 6.20 | 6.14 - 6.47 | 0.9833 times | Mon 19 May 2025 | 6.18 (3.52%) | 6.03 | 6.03 - 6.20 | 0.5336 times | Fri 16 May 2025 | 5.97 (-1.16%) | 5.90 | 5.85 - 5.97 | 0.8387 times | Thu 15 May 2025 | 6.04 (1%) | 6.02 | 5.96 - 6.09 | 1.1548 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 6.38 and 6.65
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.51 (-3.13%) | 6.54 | 6.51 - 6.78 | 0.7725 times | Fri 23 May 2025 | 6.72 (4.19%) | 6.20 | 6.14 - 6.85 | 1.3278 times | Tue 20 May 2025 | 6.45 (8.04%) | 6.03 | 6.03 - 6.47 | 0.4167 times | Fri 16 May 2025 | 5.97 (-7.3%) | 6.20 | 5.85 - 6.36 | 1.7867 times | Fri 09 May 2025 | 6.44 (2.71%) | 6.47 | 6.06 - 6.92 | 2.4036 times | Fri 02 May 2025 | 6.27 (-6.56%) | 6.68 | 6.17 - 6.73 | 1.284 times | Fri 25 April 2025 | 6.71 (-4.28%) | 7.36 | 6.54 - 7.45 | 1.2262 times | Thu 17 April 2025 | 7.01 (-3.71%) | 7.24 | 6.93 - 7.37 | 0.3057 times | Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.07 - 7.37 | 0.4768 times | Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.07 - 7.37 | 0 times | Wed 16 April 2025 | 7.28 (6.74%) | 6.72 | 6.70 - 7.37 | 0.6375 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 6.18 and 7.25
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.51 (-2.84%) | 6.50 | 5.85 - 6.92 | 1.7366 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 2.0182 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 1.2999 times | Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 1.1464 times | Fri 31 January 2025 | 6.07 (20.92%) | 5.13 | 5.04 - 6.37 | 1.1259 times | Tue 31 December 2024 | 5.02 (-8.06%) | 5.59 | 4.95 - 6.47 | 0.5182 times | Tue 26 November 2024 | 5.46 (-1.44%) | 5.60 | 4.95 - 5.83 | 0.5062 times | Thu 31 October 2024 | 5.54 (-9.03%) | 6.11 | 5.29 - 6.27 | 0.7199 times | Mon 30 September 2024 | 6.09 (7.41%) | 5.60 | 5.18 - 6.50 | 0.4765 times | Fri 30 August 2024 | 5.67 (0.89%) | 5.60 | 4.48 - 6.02 | 0.4521 times | Wed 31 July 2024 | 5.62 (7.46%) | 5.27 | 5.11 - 6.16 | 0.3627 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.
EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.61 | 6.58 |
| 12 day EMA | 6.5 | 6.5 | 6.47 |
| 20 day EMA | 6.5 | 6.5 | 6.48 |
| 35 day EMA | 6.53 | 6.53 | 6.52 |
| 50 day EMA | 6.61 | 6.61 | 6.61 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.65 | 6.6 |
| 12 day SMA | 6.4 | 6.36 | 6.32 |
| 20 day SMA | 6.41 | 6.4 | 6.4 |
| 35 day SMA | 6.63 | 6.64 | 6.63 |
| 50 day SMA | 6.58 | 6.59 | 6.6 |
| 100 day SMA | 6.51 | 6.51 | 6.5 |
| 150 day SMA | 6.17 | 6.16 | 6.16 |
| 200 day SMA | 6.08 | 6.07 | 6.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.