EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 6.59 and 6.86
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.8033333333333 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.07 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 6.74 (-0.59%) | 6.97 | 6.70 - 6.97 | 1.2468 times | Thu 13 March 2025 | 6.78 (2.42%) | 6.67 | 6.62 - 6.86 | 1.6105 times | Wed 12 March 2025 | 6.62 (0.76%) | 6.54 | 6.48 - 6.64 | 0.9201 times | Tue 11 March 2025 | 6.57 (4.95%) | 6.41 | 6.36 - 6.60 | 1.0922 times | Mon 10 March 2025 | 6.26 (-6.01%) | 6.58 | 6.15 - 6.65 | 0.844 times | Fri 07 March 2025 | 6.66 (2.46%) | 6.51 | 6.43 - 6.74 | 0.6887 times | Thu 06 March 2025 | 6.50 (-2.69%) | 6.62 | 6.45 - 6.64 | 0.8821 times | Wed 05 March 2025 | 6.68 (4.54%) | 6.37 | 6.37 - 6.69 | 0.7621 times | Tue 04 March 2025 | 6.39 (-1.39%) | 6.61 | 6.26 - 6.70 | 0.8009 times | Mon 03 March 2025 | 6.48 (0.93%) | 6.58 | 6.47 - 6.65 | 1.1526 times | Fri 28 February 2025 | 6.42 (2.56%) | 6.20 | 6.19 - 6.42 | 0.724 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 6.45 and 7.27
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 6.74 (1.2%) | 6.58 | 6.15 - 6.97 | 1.6491 times | Fri 07 March 2025 | 6.66 (3.74%) | 6.58 | 6.26 - 6.74 | 1.2372 times | Fri 28 February 2025 | 6.42 (-5.87%) | 6.93 | 6.19 - 6.93 | 1.3015 times | Fri 21 February 2025 | 6.82 (0.29%) | 6.98 | 6.38 - 7.22 | 0.7587 times | Wed 19 February 2025 | 6.80 (0.29%) | 6.91 | 6.80 - 7.06 | 0.3092 times | Fri 14 February 2025 | 6.78 (2.26%) | 6.86 | 6.63 - 7.09 | 1.0761 times | Fri 07 February 2025 | 6.63 (9.23%) | 6.11 | 6.06 - 6.86 | 1.5248 times | Fri 31 January 2025 | 6.07 (3.41%) | 5.78 | 5.61 - 6.37 | 1.2091 times | Fri 24 January 2025 | 5.87 (0.51%) | 5.91 | 5.57 - 6.03 | 0.7684 times | Fri 17 January 2025 | 5.84 (0%) | 5.81 | 5.73 - 5.95 | 0.1658 times | Fri 17 January 2025 | 5.84 (0.17%) | 6.00 | 5.73 - 6.15 | 0.9129 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 6.45 and 7.27
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 6.74 (4.98%) | 6.58 | 6.15 - 6.97 | 1.0501 times | Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 1.8083 times | Fri 31 January 2025 | 6.07 (20.92%) | 5.13 | 5.04 - 6.37 | 1.7759 times | Tue 31 December 2024 | 5.02 (-8.06%) | 5.59 | 4.95 - 6.47 | 0.8175 times | Tue 26 November 2024 | 5.46 (-1.44%) | 5.60 | 4.95 - 5.83 | 0.7985 times | Thu 31 October 2024 | 5.54 (-9.03%) | 6.11 | 5.29 - 6.27 | 1.1355 times | Mon 30 September 2024 | 6.09 (7.41%) | 5.60 | 5.18 - 6.50 | 0.7517 times | Fri 30 August 2024 | 5.67 (0.89%) | 5.60 | 4.48 - 6.02 | 0.7132 times | Wed 31 July 2024 | 5.62 (7.46%) | 5.27 | 5.11 - 6.16 | 0.572 times | Fri 28 June 2024 | 5.23 (-3.51%) | 5.42 | 5.05 - 5.57 | 0.5773 times | Fri 31 May 2024 | 5.42 (0.18%) | 5.43 | 5.01 - 5.90 | 0.7375 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquinoxGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquinoxGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.34 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.62 | 6.54 |
| 12 day EMA | 6.6 | 6.58 | 6.54 |
| 20 day EMA | 6.57 | 6.55 | 6.53 |
| 35 day EMA | 6.41 | 6.39 | 6.37 |
| 50 day EMA | 6.26 | 6.24 | 6.22 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.58 | 6.52 |
| 12 day SMA | 6.53 | 6.5 | 6.48 |
| 20 day SMA | 6.63 | 6.63 | 6.64 |
| 35 day SMA | 6.57 | 6.54 | 6.51 |
| 50 day SMA | 6.34 | 6.31 | 6.28 |
| 100 day SMA | 5.91 | 5.9 | 5.9 |
| 150 day SMA | 5.86 | 5.85 | 5.84 |
| 200 day SMA | 5.75 | 5.75 | 5.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.