EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 6.41 and 6.97
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.11 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.56 (-0.61%) | 6.30 | 6.26 - 6.82 | 1.4303 times | Wed 02 April 2025 | 6.60 (-1.64%) | 6.72 | 6.56 - 6.73 | 0.8422 times | Tue 01 April 2025 | 6.71 (-2.47%) | 6.86 | 6.55 - 6.90 | 1.2824 times | Mon 31 March 2025 | 6.88 (0.15%) | 6.93 | 6.69 - 6.97 | 1.0139 times | Fri 28 March 2025 | 6.87 (0.59%) | 7.15 | 6.86 - 7.24 | 1.2219 times | Wed 26 March 2025 | 6.83 (0.89%) | 7.05 | 6.82 - 7.05 | 0.8399 times | Mon 24 March 2025 | 6.77 (-1.02%) | 6.86 | 6.74 - 6.89 | 0.8806 times | Fri 21 March 2025 | 6.84 (-2.29%) | 6.85 | 6.70 - 6.89 | 0.6753 times | Thu 20 March 2025 | 7.00 (1.01%) | 6.82 | 6.75 - 7.02 | 0.9433 times | Wed 19 March 2025 | 6.93 (-0.14%) | 6.93 | 6.85 - 7.02 | 0.8702 times | Tue 18 March 2025 | 6.94 (-0.72%) | 7.15 | 6.86 - 7.17 | 1.1482 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 6.06 and 6.77
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.56 (-4.51%) | 6.93 | 6.26 - 6.97 | 1.1989 times | Fri 28 March 2025 | 6.87 (0.44%) | 6.86 | 6.74 - 7.24 | 0.7721 times | Fri 21 March 2025 | 6.84 (1.48%) | 6.75 | 6.70 - 7.17 | 1.3123 times | Fri 14 March 2025 | 6.74 (1.2%) | 6.58 | 6.15 - 6.97 | 1.4098 times | Fri 07 March 2025 | 6.66 (3.74%) | 6.58 | 6.26 - 6.74 | 1.0577 times | Fri 28 February 2025 | 6.42 (-5.87%) | 6.93 | 6.19 - 6.93 | 1.1127 times | Fri 21 February 2025 | 6.82 (0.29%) | 6.98 | 6.38 - 7.22 | 0.6486 times | Wed 19 February 2025 | 6.80 (0.29%) | 6.91 | 6.80 - 7.06 | 0.2644 times | Fri 14 February 2025 | 6.78 (2.26%) | 6.86 | 6.63 - 7.09 | 0.9199 times | Fri 07 February 2025 | 6.63 (9.23%) | 6.11 | 6.06 - 6.86 | 1.3035 times | Fri 31 January 2025 | 6.07 (3.41%) | 5.78 | 5.61 - 6.37 | 1.0336 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 6.09 and 6.73
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.56 (-4.65%) | 6.86 | 6.26 - 6.90 | 0.3669 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 1.895 times | Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 1.6713 times | Fri 31 January 2025 | 6.07 (20.92%) | 5.13 | 5.04 - 6.37 | 1.6414 times | Tue 31 December 2024 | 5.02 (-8.06%) | 5.59 | 4.95 - 6.47 | 0.7555 times | Tue 26 November 2024 | 5.46 (-1.44%) | 5.60 | 4.95 - 5.83 | 0.738 times | Thu 31 October 2024 | 5.54 (-9.03%) | 6.11 | 5.29 - 6.27 | 1.0494 times | Mon 30 September 2024 | 6.09 (7.41%) | 5.60 | 5.18 - 6.50 | 0.6947 times | Fri 30 August 2024 | 5.67 (0.89%) | 5.60 | 4.48 - 6.02 | 0.6591 times | Wed 31 July 2024 | 5.62 (7.46%) | 5.27 | 5.11 - 6.16 | 0.5287 times | Fri 28 June 2024 | 5.23 (-3.51%) | 5.42 | 5.05 - 5.57 | 0.5336 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinox Gold EQX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.81
Munafa value: 65 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinoxGold in short term but the sell signal is initial and weak.
EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.74 | 6.81 |
| 12 day EMA | 6.74 | 6.77 | 6.8 |
| 20 day EMA | 6.72 | 6.74 | 6.75 |
| 35 day EMA | 6.63 | 6.63 | 6.63 |
| 50 day EMA | 6.52 | 6.52 | 6.52 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.78 | 6.81 |
| 12 day SMA | 6.83 | 6.84 | 6.86 |
| 20 day SMA | 6.74 | 6.73 | 6.72 |
| 35 day SMA | 6.72 | 6.73 | 6.74 |
| 50 day SMA | 6.58 | 6.57 | 6.55 |
| 100 day SMA | 6.05 | 6.03 | 6.02 |
| 150 day SMA | 5.97 | 5.97 | 5.96 |
| 200 day SMA | 5.84 | 5.84 | 5.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.