Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DECN are 323 and 1028

Daily Target 1-181.67
Daily Target 2122.67
Daily Target 3523.33333333333
Daily Target 4827.67
Daily Target 51228.33

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 14 April 2025 427.00 (14.48%) 268.00 219.00 - 924.00 0.6372 times
Fri 11 April 2025 373.00 (-78.14%) 1148.00 343.00 - 1452.00 0.6072 times
Thu 10 April 2025 1706.00 (3312%) 1594.00 1594.00 - 1817.00 1.3296 times
Wed 09 April 2025 50.00 (-96.94%) 946.00 48.00 - 1286.00 0.0797 times
Tue 08 April 2025 1633.00 (16.23%) 135.00 135.00 - 1748.00 1.3296 times
Mon 07 April 2025 1405.00 (-20.53%) 1838.00 1176.00 - 1838.00 1.3296 times
Fri 04 April 2025 1768.00 (0%) 1816.00 1747.00 - 1825.00 1.3296 times
Fri 04 April 2025 1768.00 (5.18%) 1816.00 1747.00 - 1825.00 1.3296 times
Thu 03 April 2025 1681.00 (252.41%) 1626.00 1611.00 - 1691.00 1.3296 times
Wed 02 April 2025 477.00 (-29.33%) 1256.00 476.00 - 1256.00 0.6982 times
Tue 01 April 2025 675.00 (-22.06%) 1428.00 449.00 - 1482.00 1.1267 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DECN are 323 and 1028

Weekly Target 1-181.67
Weekly Target 2122.67
Weekly Target 3523.33333333333
Weekly Target 4827.67
Weekly Target 51228.33

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 14 April 2025 427.00 (14.48%) 268.00 219.00 - 924.00 0.1492 times
Fri 11 April 2025 373.00 (-78.9%) 1838.00 48.00 - 1838.00 1.0952 times
Fri 04 April 2025 1768.00 (0%) 1816.00 1747.00 - 1825.00 0.3114 times
Fri 04 April 2025 1768.00 (9.88%) 1439.00 449.00 - 1825.00 1.3605 times
Fri 28 March 2025 1609.00 (19.54%) 195.00 195.00 - 1691.00 0.7674 times
Fri 21 March 2025 1346.00 (604.71%) 433.00 271.00 - 1689.00 1.1964 times
Fri 14 March 2025 191.00 (-71.79%) 1225.00 155.00 - 1629.00 1.3074 times
Fri 07 March 2025 677.00 (26.54%) 420.00 420.00 - 1616.00 1.3518 times
Fri 28 February 2025 535.00 (-66.07%) 1087.00 535.00 - 1304.00 1.5263 times
Fri 21 February 2025 1577.00 (42.84%) 1394.00 832.00 - 1601.00 0.9343 times
Wed 19 February 2025 1104.00 (10.4%) 918.00 583.00 - 1394.00 0.5149 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DECN are -657.5 and 1132.5

Monthly Target 1-1019
Monthly Target 2-296
Monthly Target 3771
Monthly Target 41494
Monthly Target 52561

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 14 April 2025 427.00 (-50.69%) 1428.00 48.00 - 1838.00 0.5517 times
Mon 31 March 2025 866.00 (61.87%) 420.00 155.00 - 1691.00 1.0443 times
Fri 28 February 2025 535.00 (-63.48%) 1735.00 419.00 - 1735.00 1.2057 times
Fri 31 January 2025 1465.00 (129.62%) 388.00 161.00 - 1650.00 1.2215 times
Tue 31 December 2024 638.00 (-46.43%) 1012.00 172.00 - 1833.00 0.7718 times
Tue 26 November 2024 1191.00 (-19.96%) 314.00 262.00 - 1579.00 1.0457 times
Thu 31 October 2024 1488.00 (75.47%) 1464.00 287.00 - 1662.00 1.1909 times
Mon 30 September 2024 848.00 (51.43%) 1472.00 180.00 - 1680.00 0.9921 times
Fri 30 August 2024 560.00 (-24.22%) 659.00 124.00 - 1906.00 0.9671 times
Wed 31 July 2024 739.00 (3.65%) 718.00 188.00 - 1609.00 1.0092 times
Fri 28 June 2024 713.00 (59.87%) 1053.00 234.00 - 1728.00 1.1052 times

 monthly chart NyseDeclining

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 975.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1018 and price is deviating by 569 points

Upper Bollinger band is at 2155 and lower is at -118, while middle bands are at 450 and 1587

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseDeclining (DECN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.

NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1408 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.

NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining DECN

DMA (daily moving average) of Nyse Declining DECN

DMA period DMA value
5 day DMA 837.8
12 day DMA 1069.08
20 day DMA 1017.9
35 day DMA 1021.29
50 day DMA 1013.74
100 day DMA 975.06
150 day DMA 953.29
200 day DMA 940.8

EMA (exponential moving average) of Nyse Declining DECN

EMA period EMA current EMA prev EMA prev2
5 day EMA780.34956.981248.93
12 day EMA975.681075.411203.07
20 day EMA1011.671073.191146.86
35 day EMA1018.681053.511093.57
50 day EMA990.341013.321039.44

SMA (simple moving average) of Nyse Declining DECN

SMA period SMA current SMA prev SMA prev2
5 day SMA837.81033.41312.4
12 day SMA1069.081167.581225.42
20 day SMA1017.91006.11059.05
35 day SMA1021.291054.141076.11
50 day SMA1013.741034.51035.16
100 day SMA975.06983.22990.74
150 day SMA953.29961.04966.8
200 day SMA940.8942.23944.18
Back to top | Use Dark Theme