Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DECN are 502 and 899

Daily Target 1214.67
Daily Target 2392.33
Daily Target 3611.66666666667
Daily Target 4789.33
Daily Target 51008.67

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 16 September 2024 570.00 (120.08%) 455.00 434.00 - 831.00 0.6448 times
Fri 13 September 2024 259.00 (-36.52%) 245.00 180.00 - 328.00 0.3603 times
Thu 12 September 2024 408.00 (-53.26%) 537.00 335.00 - 1046.00 0.7034 times
Wed 11 September 2024 873.00 (-13.05%) 1487.00 873.00 - 1680.00 1.0118 times
Tue 10 September 2024 1004.00 (30.05%) 1005.00 1004.00 - 1404.00 1.512 times
Mon 09 September 2024 772.00 (0%) 781.00 464.00 - 781.00 0.7615 times
Mon 09 September 2024 772.00 (-51.45%) 781.00 464.00 - 781.00 0.7615 times
Fri 06 September 2024 1590.00 (28.54%) 1494.00 1494.00 - 1655.00 1.512 times
Thu 05 September 2024 1237.00 (13.07%) 993.00 877.00 - 1340.00 1.3947 times
Wed 04 September 2024 1094.00 (-30.93%) 848.00 503.00 - 1201.00 1.338 times
Tue 03 September 2024 1584.00 (182.86%) 1472.00 1472.00 - 1618.00 1.512 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DECN are 502 and 899

Weekly Target 1214.67
Weekly Target 2392.33
Weekly Target 3611.66666666667
Weekly Target 4789.33
Weekly Target 51008.67

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 16 September 2024 570.00 (120.08%) 455.00 434.00 - 831.00 0.175 times
Fri 13 September 2024 259.00 (-66.45%) 781.00 180.00 - 1680.00 1.1802 times
Mon 09 September 2024 772.00 (-51.45%) 781.00 464.00 - 781.00 0.2066 times
Fri 06 September 2024 1590.00 (183.93%) 1472.00 503.00 - 1655.00 1.5621 times
Fri 30 August 2024 560.00 (0%) 423.00 423.00 - 1320.00 0.1909 times
Fri 30 August 2024 560.00 (250%) 427.00 327.00 - 1495.00 1.3539 times
Fri 23 August 2024 160.00 (-78.75%) 405.00 124.00 - 1553.00 1.0864 times
Fri 16 August 2024 753.00 (-19.55%) 1117.00 232.00 - 1342.00 1.1441 times
Fri 09 August 2024 936.00 (-42.33%) 1906.00 236.00 - 1906.00 1.4227 times
Fri 02 August 2024 1623.00 (430.39%) 937.00 353.00 - 1783.00 1.6782 times
Fri 26 July 2024 306.00 (-76.17%) 561.00 254.00 - 1581.00 1.4351 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DECN are -375 and 1125

Monthly Target 1-690
Monthly Target 2-60
Monthly Target 3810
Monthly Target 41440
Monthly Target 52310

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 16 September 2024 570.00 (1.79%) 1472.00 180.00 - 1680.00 0.5026 times
Fri 30 August 2024 560.00 (-24.22%) 659.00 124.00 - 1906.00 0.9684 times
Wed 31 July 2024 739.00 (3.65%) 718.00 188.00 - 1609.00 1.0106 times
Fri 28 June 2024 713.00 (59.87%) 1053.00 234.00 - 1728.00 1.1067 times
Fri 31 May 2024 446.00 (-73.2%) 817.00 264.00 - 1704.00 1.0446 times
Tue 30 April 2024 1664.00 (187.89%) 1222.00 258.00 - 1830.00 1.1154 times
Thu 28 March 2024 578.00 (-4.62%) 1253.00 251.00 - 1655.00 1.02 times
Thu 29 February 2024 606.00 (-63.21%) 442.00 285.00 - 1952.00 1.1204 times
Wed 31 January 2024 1647.00 (9.95%) 1000.00 228.00 - 1670.00 1.1887 times
Fri 29 December 2023 1498.00 (112.48%) 860.00 168.00 - 1646.00 0.9225 times
Thu 30 November 2023 705.00 (23.25%) 1293.00 109.00 - 1509.00 0.922 times

 monthly chart NyseDeclining

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 754.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Declining DECN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 855 and price is deviating by 408 points

Upper Bollinger band is at 1669 and lower is at 40, while middle bands are at 448 and 1262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseDeclining (DECN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.

NyseDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.8 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.

NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining DECN

DMA (daily moving average) of Nyse Declining DECN

DMA period DMA value
5 day DMA 622.8
12 day DMA 893.58
20 day DMA 854.15
35 day DMA 896.23
50 day DMA 861.12
100 day DMA 905.29
150 day DMA 906.82
200 day DMA 912.66

EMA (exponential moving average) of Nyse Declining DECN

EMA period EMA current EMA prev EMA prev2
5 day EMA590.64600.96771.92
12 day EMA754.24787.73883.83
20 day EMA812.27837.76898.65
35 day EMA845.18861.38896.84
50 day EMA841.37852.44876.65

SMA (simple moving average) of Nyse Declining DECN

SMA period SMA current SMA prev SMA prev2
5 day SMA622.8663.2765.8
12 day SMA893.58892.75920.17
20 day SMA854.15898.15905.75
35 day SMA896.23900.51926.29
50 day SMA861.12874.14884.78
100 day SMA905.29905.62909.42
150 day SMA906.82911.81918.58
200 day SMA912.66913.18915.13
Back to top | Use Dark Theme