Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DECN are 173 and 313

Daily Target 173.67
Daily Target 2132.33
Daily Target 3213.66666666667
Daily Target 4272.33
Daily Target 5353.67

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 14 March 2025 191.00 (-86.66%) 176.00 155.00 - 295.00 0.2317 times
Thu 13 March 2025 1432.00 (52.02%) 798.00 798.00 - 1528.00 1.1712 times
Wed 12 March 2025 942.00 (-14.67%) 819.00 802.00 - 1273.00 1.1712 times
Tue 11 March 2025 1104.00 (-28.77%) 764.00 764.00 - 1347.00 1.1712 times
Mon 10 March 2025 1550.00 (128.95%) 1225.00 1150.00 - 1629.00 1.1712 times
Fri 07 March 2025 677.00 (-47.68%) 955.00 568.00 - 1204.00 1.0388 times
Thu 06 March 2025 1294.00 (156.75%) 1466.00 1125.00 - 1502.00 1.0358 times
Wed 05 March 2025 504.00 (-64.98%) 566.00 424.00 - 778.00 0.6666 times
Tue 04 March 2025 1439.00 (-3.1%) 1491.00 1157.00 - 1616.00 1.1712 times
Mon 03 March 2025 1485.00 (177.57%) 420.00 420.00 - 1547.00 1.1712 times
Fri 28 February 2025 535.00 (-58.91%) 815.00 535.00 - 1157.00 1.0896 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DECN are -564 and 910

Weekly Target 1-815.67
Weekly Target 2-312.33
Weekly Target 3658.33333333333
Weekly Target 41161.67
Weekly Target 52132.33

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 14 March 2025 191.00 (-71.79%) 1225.00 155.00 - 1629.00 1.1956 times
Fri 07 March 2025 677.00 (26.54%) 420.00 420.00 - 1616.00 1.2362 times
Fri 28 February 2025 535.00 (-66.07%) 1087.00 535.00 - 1304.00 1.3957 times
Fri 21 February 2025 1577.00 (42.84%) 1394.00 832.00 - 1601.00 0.8544 times
Wed 19 February 2025 1104.00 (10.4%) 918.00 583.00 - 1394.00 0.4709 times
Fri 14 February 2025 1000.00 (-28.62%) 816.00 419.00 - 1592.00 1.2132 times
Fri 07 February 2025 1401.00 (-4.37%) 1735.00 474.00 - 1735.00 1.2742 times
Fri 31 January 2025 1465.00 (58.38%) 875.00 233.00 - 1576.00 1.2844 times
Fri 24 January 2025 925.00 (29.01%) 389.00 345.00 - 1342.00 0.841 times
Fri 17 January 2025 717.00 (0%) 354.00 354.00 - 792.00 0.2343 times
Fri 17 January 2025 717.00 (7.98%) 1295.00 161.00 - 1295.00 0.9612 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DECN are -564 and 910

Monthly Target 1-815.67
Monthly Target 2-312.33
Monthly Target 3658.33333333333
Monthly Target 41161.67
Monthly Target 52132.33

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 14 March 2025 191.00 (-64.3%) 420.00 155.00 - 1629.00 0.5589 times
Fri 28 February 2025 535.00 (-63.48%) 1735.00 419.00 - 1735.00 1.197 times
Fri 31 January 2025 1465.00 (129.62%) 388.00 161.00 - 1650.00 1.2128 times
Tue 31 December 2024 638.00 (-46.43%) 1012.00 172.00 - 1833.00 0.7663 times
Tue 26 November 2024 1191.00 (-19.96%) 314.00 262.00 - 1579.00 1.0382 times
Thu 31 October 2024 1488.00 (75.47%) 1464.00 287.00 - 1662.00 1.1824 times
Mon 30 September 2024 848.00 (51.43%) 1472.00 180.00 - 1680.00 0.9849 times
Fri 30 August 2024 560.00 (-24.22%) 659.00 124.00 - 1906.00 0.9602 times
Wed 31 July 2024 739.00 (3.65%) 718.00 188.00 - 1609.00 1.002 times
Fri 28 June 2024 713.00 (59.87%) 1053.00 234.00 - 1728.00 1.0973 times
Fri 31 May 2024 446.00 (-73.2%) 817.00 264.00 - 1704.00 1.0357 times

 monthly chart NyseDeclining

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 982.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Declining DECN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.5

Munafa value: 40 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1049 and price is deviating by 375 points

Upper Bollinger band is at 1797 and lower is at 301, while middle bands are at 675 and 1423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseDeclining (DECN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.

NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.7 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.

NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining DECN

DMA (daily moving average) of Nyse Declining DECN

DMA period DMA value
5 day DMA 1043.8
12 day DMA 1037.92
20 day DMA 1048.45
35 day DMA 1006.29
50 day DMA 952.62
100 day DMA 973.73
150 day DMA 936.88
200 day DMA 940.05

EMA (exponential moving average) of Nyse Declining DECN

EMA period EMA current EMA prev EMA prev2
5 day EMA857.711191.011070.53
12 day EMA982.131125.921070.29
20 day EMA1002.911088.341052.18
35 day EMA988.921035.91012.58
50 day EMA956.9988.15970.04

SMA (simple moving average) of Nyse Declining DECN

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.811411113.4
12 day SMA1037.921103.831057.08
20 day SMA1048.451088.91038.25
35 day SMA1006.291027.261005.97
50 day SMA952.62970.18951.64
100 day SMA973.73981.89971.61
150 day SMA936.88941.85934.27
200 day SMA940.05941.33936.36
Back to top | Use Dark Theme