NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 779.5 and 1019.5
| Daily Target 1 | 728 |
| Daily Target 2 | 831 |
| Daily Target 3 | 968 |
| Daily Target 4 | 1071 |
| Daily Target 5 | 1208 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 934.00 (5.78%) | 1089.00 | 865.00 - 1105.00 | 1.0474 times | Tue 30 September 2025 | 883.00 (-15.01%) | 874.00 | 874.00 - 1234.00 | 1.0474 times | Mon 29 September 2025 | 1039.00 (129.87%) | 1078.00 | 1016.00 - 1237.00 | 1.0474 times | Fri 26 September 2025 | 452.00 (-66.98%) | 441.00 | 431.00 - 579.00 | 0.7479 times | Thu 25 September 2025 | 1369.00 (21.47%) | 1327.00 | 1261.00 - 1515.00 | 1.0474 times | Wed 24 September 2025 | 1127.00 (16.67%) | 756.00 | 756.00 - 1175.00 | 1.0474 times | Tue 23 September 2025 | 966.00 (5.92%) | 399.00 | 308.00 - 1024.00 | 1.0474 times | Mon 22 September 2025 | 912.00 (-33.24%) | 1353.00 | 842.00 - 1353.00 | 1.0474 times | Fri 19 September 2025 | 1366.00 (160.69%) | 1145.00 | 1124.00 - 1447.00 | 1.0474 times | Thu 18 September 2025 | 524.00 (-44.9%) | 608.00 | 455.00 - 697.00 | 0.8729 times | Wed 17 September 2025 | 951.00 (-12.51%) | 384.00 | 293.00 - 958.00 | 1.0474 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 713.5 and 1085.5
| Weekly Target 1 | 640 |
| Weekly Target 2 | 787 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1159 |
| Weekly Target 5 | 1384 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 934.00 (106.64%) | 1078.00 | 865.00 - 1237.00 | 0.7951 times | Fri 26 September 2025 | 452.00 (-66.91%) | 1353.00 | 308.00 - 1515.00 | 1.2494 times | Fri 19 September 2025 | 1366.00 (-5.2%) | 777.00 | 293.00 - 1447.00 | 1.2484 times | Fri 12 September 2025 | 1441.00 (79.45%) | 1165.00 | 300.00 - 1444.00 | 1.1704 times | Fri 05 September 2025 | 803.00 (-11.76%) | 1643.00 | 340.00 - 1643.00 | 0.9836 times | Fri 29 August 2025 | 910.00 (0%) | 729.00 | 651.00 - 1074.00 | 0.2291 times | Fri 29 August 2025 | 910.00 (426.01%) | 1257.00 | 502.00 - 1396.00 | 1.1641 times | Fri 22 August 2025 | 173.00 (-84.84%) | 1033.00 | 89.00 - 1379.00 | 1.0222 times | Fri 15 August 2025 | 1141.00 (24.43%) | 552.00 | 261.00 - 1666.00 | 1.0777 times | Fri 08 August 2025 | 917.00 (-37.15%) | 616.00 | 339.00 - 1124.00 | 1.0601 times | Fri 01 August 2025 | 1459.00 (91.22%) | 1089.00 | 713.00 - 1575.00 | 1.3252 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 779.5 and 1019.5
| Monthly Target 1 | 728 |
| Monthly Target 2 | 831 |
| Monthly Target 3 | 968 |
| Monthly Target 4 | 1071 |
| Monthly Target 5 | 1208 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 934.00 (5.78%) | 1089.00 | 865.00 - 1105.00 | 0.0629 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.229 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1427 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1699 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0552 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.2296 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.9238 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.9956 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.0866 times | Fri 31 January 2025 | 1465.00 (129.62%) | 388.00 | 161.00 - 1650.00 | 1.1048 times | Tue 31 December 2024 | 638.00 (-46.43%) | 1012.00 | 172.00 - 1833.00 | 0.7359 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 952.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 944 and price is deviating by 305 points
Upper Bollinger band is at 1553 and lower is at 336, while middle bands are at 640 and 1249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseDeclining in short term but the sell signal is initial and weak.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NyseDeclining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.89 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 935.4 |
| 12 day DMA | 967.5 |
| 20 day DMA | 944 |
| 35 day DMA | 954.43 |
| 50 day DMA | 955.76 |
| 100 day DMA | 914.98 |
| 150 day DMA | 921.66 |
| 200 day DMA | 932.73 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.39 | 930.08 | 953.62 |
| 12 day EMA | 952.07 | 955.36 | 968.51 |
| 20 day EMA | 954.36 | 956.5 | 964.23 |
| 35 day EMA | 947 | 947.77 | 951.58 |
| 50 day EMA | 938.01 | 938.17 | 940.42 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.4 | 974 | 990.6 |
| 12 day SMA | 967.5 | 969.08 | 1015.58 |
| 20 day SMA | 944 | 947.7 | 971.25 |
| 35 day SMA | 954.43 | 938.09 | 920.54 |
| 50 day SMA | 955.76 | 945.08 | 949.08 |
| 100 day SMA | 914.98 | 914.1 | 910.45 |
| 150 day SMA | 921.66 | 922.63 | 927.25 |
| 200 day SMA | 932.73 | 932.31 | 933.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.