NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 622 and 1287
| Daily Target 1 | 69 |
| Daily Target 2 | 510 |
| Daily Target 3 | 734 |
| Daily Target 4 | 1175 |
| Daily Target 5 | 1399 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 951.00 (-12.51%) | 384.00 | 293.00 - 958.00 | 1.1106 times | Tue 16 September 2025 | 1087.00 (14.06%) | 980.00 | 980.00 - 1289.00 | 1.1106 times | Mon 15 September 2025 | 953.00 (-33.87%) | 777.00 | 624.00 - 1024.00 | 0.9738 times | Fri 12 September 2025 | 1441.00 (372.46%) | 1190.00 | 1190.00 - 1444.00 | 1.1106 times | Thu 11 September 2025 | 305.00 (-70.39%) | 498.00 | 300.00 - 498.00 | 0.4621 times | Wed 10 September 2025 | 1030.00 (-18.38%) | 764.00 | 670.00 - 1182.00 | 1.1106 times | Tue 09 September 2025 | 1262.00 (26.07%) | 1226.00 | 1185.00 - 1315.00 | 1.1106 times | Mon 08 September 2025 | 1001.00 (24.66%) | 1165.00 | 1001.00 - 1365.00 | 1.1106 times | Fri 05 September 2025 | 803.00 (69.05%) | 340.00 | 340.00 - 1038.00 | 1.0545 times | Thu 04 September 2025 | 475.00 (-52.88%) | 773.00 | 475.00 - 795.00 | 0.846 times | Wed 03 September 2025 | 1008.00 (-25.55%) | 812.00 | 812.00 - 1216.00 | 1.1106 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 622 and 1618
| Weekly Target 1 | -151.67 |
| Weekly Target 2 | 399.67 |
| Weekly Target 3 | 844.33333333333 |
| Weekly Target 4 | 1395.67 |
| Weekly Target 5 | 1840.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 951.00 (-34%) | 777.00 | 293.00 - 1289.00 | 0.7717 times | Fri 12 September 2025 | 1441.00 (79.45%) | 1165.00 | 300.00 - 1444.00 | 1.1846 times | Fri 05 September 2025 | 803.00 (-11.76%) | 1643.00 | 340.00 - 1643.00 | 0.9955 times | Fri 29 August 2025 | 910.00 (0%) | 729.00 | 651.00 - 1074.00 | 0.2318 times | Fri 29 August 2025 | 910.00 (426.01%) | 1257.00 | 502.00 - 1396.00 | 1.1782 times | Fri 22 August 2025 | 173.00 (-84.84%) | 1033.00 | 89.00 - 1379.00 | 1.0345 times | Fri 15 August 2025 | 1141.00 (24.43%) | 552.00 | 261.00 - 1666.00 | 1.0907 times | Fri 08 August 2025 | 917.00 (-37.15%) | 616.00 | 339.00 - 1124.00 | 1.0729 times | Fri 01 August 2025 | 1459.00 (91.22%) | 1089.00 | 713.00 - 1575.00 | 1.3412 times | Fri 25 July 2025 | 763.00 (-34.95%) | 564.00 | 335.00 - 1356.00 | 1.0989 times | Fri 18 July 2025 | 1173.00 (-12.85%) | 1018.00 | 400.00 - 1625.00 | 1.0675 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -53 and 1297
| Monthly Target 1 | -387.67 |
| Monthly Target 2 | 281.67 |
| Monthly Target 3 | 962.33333333333 |
| Monthly Target 4 | 1631.67 |
| Monthly Target 5 | 2312.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 951.00 (4.51%) | 1643.00 | 293.00 - 1643.00 | 0.6824 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1274 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1542 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0411 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.2131 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.9114 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.9823 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.0721 times | Fri 31 January 2025 | 1465.00 (129.62%) | 388.00 | 161.00 - 1650.00 | 1.09 times | Tue 31 December 2024 | 638.00 (-46.43%) | 1012.00 | 172.00 - 1833.00 | 0.726 times | Tue 26 November 2024 | 1191.00 (-19.96%) | 314.00 | 262.00 - 1579.00 | 0.9836 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 969.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 927 and price is deviating by 324 points
Upper Bollinger band is at 1574 and lower is at 280, while middle bands are at 603 and 1251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseDeclining in short term and the buy signal is strong.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.85 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 947.4 |
| 12 day DMA | 972.5 |
| 20 day DMA | 926.4 |
| 35 day DMA | 952.94 |
| 50 day DMA | 945.58 |
| 100 day DMA | 900.05 |
| 150 day DMA | 924.5 |
| 200 day DMA | 929.58 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.3 | 1018.94 | 984.91 |
| 12 day EMA | 969.96 | 973.41 | 952.76 |
| 20 day EMA | 953.52 | 953.78 | 939.76 |
| 35 day EMA | 939.6 | 938.93 | 930.21 |
| 50 day EMA | 931.57 | 930.78 | 924.41 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.4 | 963.2 | 998.2 |
| 12 day SMA | 972.5 | 969.08 | 954.33 |
| 20 day SMA | 926.4 | 928.65 | 916.8 |
| 35 day SMA | 952.94 | 955.94 | 960.8 |
| 50 day SMA | 945.58 | 940.54 | 948.9 |
| 100 day SMA | 900.05 | 900.43 | 892.8 |
| 150 day SMA | 924.5 | 927.5 | 926.51 |
| 200 day SMA | 929.58 | 929.36 | 928.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.