NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 173 and 313
| Daily Target 1 | 73.67 |
| Daily Target 2 | 132.33 |
| Daily Target 3 | 213.66666666667 |
| Daily Target 4 | 272.33 |
| Daily Target 5 | 353.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 191.00 (-86.66%) | 176.00 | 155.00 - 295.00 | 0.2317 times | Thu 13 March 2025 | 1432.00 (52.02%) | 798.00 | 798.00 - 1528.00 | 1.1712 times | Wed 12 March 2025 | 942.00 (-14.67%) | 819.00 | 802.00 - 1273.00 | 1.1712 times | Tue 11 March 2025 | 1104.00 (-28.77%) | 764.00 | 764.00 - 1347.00 | 1.1712 times | Mon 10 March 2025 | 1550.00 (128.95%) | 1225.00 | 1150.00 - 1629.00 | 1.1712 times | Fri 07 March 2025 | 677.00 (-47.68%) | 955.00 | 568.00 - 1204.00 | 1.0388 times | Thu 06 March 2025 | 1294.00 (156.75%) | 1466.00 | 1125.00 - 1502.00 | 1.0358 times | Wed 05 March 2025 | 504.00 (-64.98%) | 566.00 | 424.00 - 778.00 | 0.6666 times | Tue 04 March 2025 | 1439.00 (-3.1%) | 1491.00 | 1157.00 - 1616.00 | 1.1712 times | Mon 03 March 2025 | 1485.00 (177.57%) | 420.00 | 420.00 - 1547.00 | 1.1712 times | Fri 28 February 2025 | 535.00 (-58.91%) | 815.00 | 535.00 - 1157.00 | 1.0896 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are -564 and 910
| Weekly Target 1 | -815.67 |
| Weekly Target 2 | -312.33 |
| Weekly Target 3 | 658.33333333333 |
| Weekly Target 4 | 1161.67 |
| Weekly Target 5 | 2132.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 191.00 (-71.79%) | 1225.00 | 155.00 - 1629.00 | 1.1956 times | Fri 07 March 2025 | 677.00 (26.54%) | 420.00 | 420.00 - 1616.00 | 1.2362 times | Fri 28 February 2025 | 535.00 (-66.07%) | 1087.00 | 535.00 - 1304.00 | 1.3957 times | Fri 21 February 2025 | 1577.00 (42.84%) | 1394.00 | 832.00 - 1601.00 | 0.8544 times | Wed 19 February 2025 | 1104.00 (10.4%) | 918.00 | 583.00 - 1394.00 | 0.4709 times | Fri 14 February 2025 | 1000.00 (-28.62%) | 816.00 | 419.00 - 1592.00 | 1.2132 times | Fri 07 February 2025 | 1401.00 (-4.37%) | 1735.00 | 474.00 - 1735.00 | 1.2742 times | Fri 31 January 2025 | 1465.00 (58.38%) | 875.00 | 233.00 - 1576.00 | 1.2844 times | Fri 24 January 2025 | 925.00 (29.01%) | 389.00 | 345.00 - 1342.00 | 0.841 times | Fri 17 January 2025 | 717.00 (0%) | 354.00 | 354.00 - 792.00 | 0.2343 times | Fri 17 January 2025 | 717.00 (7.98%) | 1295.00 | 161.00 - 1295.00 | 0.9612 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -564 and 910
| Monthly Target 1 | -815.67 |
| Monthly Target 2 | -312.33 |
| Monthly Target 3 | 658.33333333333 |
| Monthly Target 4 | 1161.67 |
| Monthly Target 5 | 2132.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 191.00 (-64.3%) | 420.00 | 155.00 - 1629.00 | 0.5589 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.197 times | Fri 31 January 2025 | 1465.00 (129.62%) | 388.00 | 161.00 - 1650.00 | 1.2128 times | Tue 31 December 2024 | 638.00 (-46.43%) | 1012.00 | 172.00 - 1833.00 | 0.7663 times | Tue 26 November 2024 | 1191.00 (-19.96%) | 314.00 | 262.00 - 1579.00 | 1.0382 times | Thu 31 October 2024 | 1488.00 (75.47%) | 1464.00 | 287.00 - 1662.00 | 1.1824 times | Mon 30 September 2024 | 848.00 (51.43%) | 1472.00 | 180.00 - 1680.00 | 0.9849 times | Fri 30 August 2024 | 560.00 (-24.22%) | 659.00 | 124.00 - 1906.00 | 0.9602 times | Wed 31 July 2024 | 739.00 (3.65%) | 718.00 | 188.00 - 1609.00 | 1.002 times | Fri 28 June 2024 | 713.00 (59.87%) | 1053.00 | 234.00 - 1728.00 | 1.0973 times | Fri 31 May 2024 | 446.00 (-73.2%) | 817.00 | 264.00 - 1704.00 | 1.0357 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 982.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Declining DECN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.5
Munafa value: 40 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1049 and price is deviating by 375 points
Upper Bollinger band is at 1797 and lower is at 301, while middle bands are at 675 and 1423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.7 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 1043.8 |
| 12 day DMA | 1037.92 |
| 20 day DMA | 1048.45 |
| 35 day DMA | 1006.29 |
| 50 day DMA | 952.62 |
| 100 day DMA | 973.73 |
| 150 day DMA | 936.88 |
| 200 day DMA | 940.05 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.71 | 1191.01 | 1070.53 |
| 12 day EMA | 982.13 | 1125.92 | 1070.29 |
| 20 day EMA | 1002.91 | 1088.34 | 1052.18 |
| 35 day EMA | 988.92 | 1035.9 | 1012.58 |
| 50 day EMA | 956.9 | 988.15 | 970.04 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.8 | 1141 | 1113.4 |
| 12 day SMA | 1037.92 | 1103.83 | 1057.08 |
| 20 day SMA | 1048.45 | 1088.9 | 1038.25 |
| 35 day SMA | 1006.29 | 1027.26 | 1005.97 |
| 50 day SMA | 952.62 | 970.18 | 951.64 |
| 100 day SMA | 973.73 | 981.89 | 971.61 |
| 150 day SMA | 936.88 | 941.85 | 934.27 |
| 200 day SMA | 940.05 | 941.33 | 936.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.