Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DECN are 380.5 and 495.5

Daily Target 1292
Daily Target 2354
Daily Target 3407
Daily Target 4469
Daily Target 5522

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Tue 21 January 2025 416.00 (-41.98%) 389.00 345.00 - 460.00 0.701 times
Fri 17 January 2025 717.00 (0%) 354.00 354.00 - 792.00 1.0702 times
Fri 17 January 2025 717.00 (2.14%) 354.00 354.00 - 792.00 1.0702 times
Thu 16 January 2025 702.00 (98.31%) 780.00 664.00 - 970.00 0.911 times
Wed 15 January 2025 354.00 (-16.51%) 161.00 161.00 - 405.00 0.4847 times
Tue 14 January 2025 424.00 (-36.14%) 355.00 355.00 - 725.00 0.6859 times
Mon 13 January 2025 664.00 (0%) 1295.00 663.00 - 1295.00 1.2378 times
Mon 13 January 2025 664.00 (-56.08%) 1295.00 663.00 - 1295.00 1.2378 times
Fri 10 January 2025 1512.00 (44.14%) 1488.00 1475.00 - 1574.00 1.3007 times
Wed 08 January 2025 1049.00 (0%) 1519.00 1048.00 - 1650.00 1.3007 times
Wed 08 January 2025 1049.00 (-11.77%) 1519.00 1048.00 - 1650.00 1.3007 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DECN are 380.5 and 495.5

Weekly Target 1292
Weekly Target 2354
Weekly Target 3407
Weekly Target 4469
Weekly Target 5522

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Tue 21 January 2025 416.00 (-41.98%) 389.00 345.00 - 460.00 0.2388 times
Fri 17 January 2025 717.00 (0%) 354.00 354.00 - 792.00 0.3646 times
Fri 17 January 2025 717.00 (7.98%) 1295.00 161.00 - 1295.00 1.4954 times
Mon 13 January 2025 664.00 (-56.08%) 1295.00 663.00 - 1295.00 0.4217 times
Fri 10 January 2025 1512.00 (44.14%) 1519.00 1048.00 - 1650.00 0.8862 times
Wed 08 January 2025 1049.00 (107.72%) 636.00 436.00 - 1650.00 1.2639 times
Fri 03 January 2025 505.00 (-68.18%) 1677.00 189.00 - 1735.00 1.02 times
Fri 27 December 2024 1587.00 (232.7%) 1285.00 290.00 - 1751.00 0.7937 times
Fri 20 December 2024 477.00 (-62.32%) 1124.00 172.00 - 1833.00 1.8716 times
Fri 13 December 2024 1266.00 (15.2%) 534.00 534.00 - 1445.00 1.644 times
Thu 05 December 2024 1099.00 (-7.72%) 1012.00 905.00 - 1336.00 0.3296 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DECN are 288.5 and 1777.5

Monthly Target 1-746.67
Monthly Target 2-165.33
Monthly Target 3742.33333333333
Monthly Target 41323.67
Monthly Target 52231.33

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Tue 21 January 2025 416.00 (-34.8%) 388.00 161.00 - 1650.00 0.7647 times
Tue 31 December 2024 638.00 (-46.43%) 1012.00 172.00 - 1833.00 0.7715 times
Tue 26 November 2024 1191.00 (-19.96%) 314.00 262.00 - 1579.00 1.0453 times
Thu 31 October 2024 1488.00 (75.47%) 1464.00 287.00 - 1662.00 1.1904 times
Mon 30 September 2024 848.00 (51.43%) 1472.00 180.00 - 1680.00 0.9916 times
Fri 30 August 2024 560.00 (-24.22%) 659.00 124.00 - 1906.00 0.9667 times
Wed 31 July 2024 739.00 (3.65%) 718.00 188.00 - 1609.00 1.0088 times
Fri 28 June 2024 713.00 (59.87%) 1053.00 234.00 - 1728.00 1.1048 times
Fri 31 May 2024 446.00 (-73.2%) 817.00 264.00 - 1704.00 1.0427 times
Tue 30 April 2024 1664.00 (187.89%) 1222.00 258.00 - 1830.00 1.1134 times
Thu 28 March 2024 578.00 (-4.62%) 1253.00 251.00 - 1655.00 1.0182 times

 monthly chart NyseDeclining

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 712.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Declining DECN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.5

Munafa value: 40 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 835 and price is deviating by 377 points

Upper Bollinger band is at 1587 and lower is at 83, while middle bands are at 459 and 1211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseDeclining (DECN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.

NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.31 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.

NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining DECN

DMA (daily moving average) of Nyse Declining DECN

DMA period DMA value
5 day DMA 581.2
12 day DMA 788.08
20 day DMA 834.2
35 day DMA 966.66
50 day DMA 923.12
100 day DMA 929.34
150 day DMA 912.45
200 day DMA 926.35

EMA (exponential moving average) of Nyse Declining DECN

EMA period EMA current EMA prev EMA prev2
5 day EMA594.34683.49666.74
12 day EMA712.73766.66775.69
20 day EMA795.93835.9848.41
35 day EMA856.3882.22891.95
50 day EMA903.97923.88932.32

SMA (simple moving average) of Nyse Declining DECN

SMA period SMA current SMA prev SMA prev2
5 day SMA581.2582.8572.2
12 day SMA788.08842.5824.83
20 day SMA834.2858.45846.45
35 day SMA966.66970.11961.31
50 day SMA923.12930.96936.36
100 day SMA929.34936.82938.75
150 day SMA912.45915.61915.47
200 day SMA926.35927.85927.76
Back to top | Use Dark Theme