NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 891 and 1302
| Daily Target 1 | 803.33 |
| Daily Target 2 | 978.67 |
| Daily Target 3 | 1214.3333333333 |
| Daily Target 4 | 1389.67 |
| Daily Target 5 | 1625.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1154.00 (93.3%) | 1408.00 | 1039.00 - 1450.00 | 1.0773 times | Thu 29 May 2025 | 597.00 (-58.25%) | 500.00 | 500.00 - 1167.00 | 0.9577 times | Wed 28 May 2025 | 1430.00 (538.39%) | 1085.00 | 1085.00 - 1482.00 | 1.0773 times | Tue 27 May 2025 | 224.00 (-79.3%) | 281.00 | 213.00 - 348.00 | 0.4513 times | Fri 23 May 2025 | 1082.00 (0.93%) | 1545.00 | 971.00 - 1545.00 | 1.0773 times | Thu 22 May 2025 | 1072.00 (-37.71%) | 1492.00 | 786.00 - 1492.00 | 1.0773 times | Wed 21 May 2025 | 1721.00 (47.73%) | 1512.00 | 1432.00 - 1724.00 | 1.0773 times | Tue 20 May 2025 | 1165.00 (0%) | 1229.00 | 890.00 - 1266.00 | 1.0773 times | Tue 20 May 2025 | 1165.00 (8.37%) | 1229.00 | 890.00 - 1266.00 | 1.0773 times | Mon 19 May 2025 | 1075.00 (101.69%) | 1582.00 | 1073.00 - 1582.00 | 1.0498 times | Fri 16 May 2025 | 533.00 (-23.75%) | 858.00 | 486.00 - 909.00 | 0.5605 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 683.5 and 1952.5
| Weekly Target 1 | -319.33 |
| Weekly Target 2 | 417.33 |
| Weekly Target 3 | 949.66666666667 |
| Weekly Target 4 | 1686.33 |
| Weekly Target 5 | 2218.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1154.00 (6.65%) | 281.00 | 213.00 - 1482.00 | 1.1551 times | Fri 23 May 2025 | 1082.00 (-7.12%) | 1229.00 | 786.00 - 1724.00 | 1.3967 times | Tue 20 May 2025 | 1165.00 (118.57%) | 1582.00 | 890.00 - 1582.00 | 0.6895 times | Fri 16 May 2025 | 533.00 (-25.04%) | 621.00 | 486.00 - 1393.00 | 1.1788 times | Tue 13 May 2025 | 711.00 (0%) | 621.00 | 575.00 - 711.00 | 0.2987 times | Tue 13 May 2025 | 711.00 (-15.96%) | 275.00 | 275.00 - 711.00 | 0.5034 times | Fri 09 May 2025 | 846.00 (243.9%) | 1389.00 | 323.00 - 1448.00 | 1.5658 times | Fri 02 May 2025 | 246.00 (-75.13%) | 434.00 | 148.00 - 1706.00 | 1.3198 times | Fri 25 April 2025 | 989.00 (146.63%) | 1615.00 | 99.00 - 1768.00 | 0.887 times | Thu 17 April 2025 | 401.00 (7.51%) | 268.00 | 219.00 - 1509.00 | 1.0053 times | Fri 11 April 2025 | 373.00 (-78.9%) | 1838.00 | 48.00 - 1838.00 | 1.2279 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 651 and 2227
| Monthly Target 1 | -567.33 |
| Monthly Target 2 | 293.33 |
| Monthly Target 3 | 1008.6666666667 |
| Monthly Target 4 | 1869.33 |
| Monthly Target 5 | 2584.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.2661 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.954 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.9627 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.1115 times | Fri 31 January 2025 | 1465.00 (129.62%) | 388.00 | 161.00 - 1650.00 | 1.1261 times | Tue 31 December 2024 | 638.00 (-46.43%) | 1012.00 | 172.00 - 1833.00 | 0.7116 times | Tue 26 November 2024 | 1191.00 (-19.96%) | 314.00 | 262.00 - 1579.00 | 0.964 times | Thu 31 October 2024 | 1488.00 (75.47%) | 1464.00 | 287.00 - 1662.00 | 1.0979 times | Mon 30 September 2024 | 848.00 (51.43%) | 1472.00 | 180.00 - 1680.00 | 0.9146 times | Fri 30 August 2024 | 560.00 (-24.22%) | 659.00 | 124.00 - 1906.00 | 0.8916 times | Wed 31 July 2024 | 739.00 (3.65%) | 718.00 | 188.00 - 1609.00 | 0.9304 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 969.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 890 and price is deviating by 368 points
Upper Bollinger band is at 1626 and lower is at 154, while middle bands are at 522 and 1258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseDeclining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.99 and NyseDeclining DECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 897.4 |
| 12 day DMA | 993.08 |
| 20 day DMA | 889.45 |
| 35 day DMA | 855.74 |
| 50 day DMA | 934.74 |
| 100 day DMA | 927.14 |
| 150 day DMA | 949.09 |
| 200 day DMA | 937.78 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.78 | 892.68 | 1040.5 |
| 12 day EMA | 969.38 | 935.83 | 997.41 |
| 20 day EMA | 942.12 | 919.83 | 953.8 |
| 35 day EMA | 927.69 | 914.37 | 933.05 |
| 50 day EMA | 909.89 | 899.93 | 912.29 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.4 | 881 | 1105.8 |
| 12 day SMA | 993.08 | 1003.42 | 1012.92 |
| 20 day SMA | 889.45 | 890.25 | 924.05 |
| 35 day SMA | 855.74 | 833.43 | 865.11 |
| 50 day SMA | 934.74 | 935.88 | 933.1 |
| 100 day SMA | 927.14 | 930.72 | 935.24 |
| 150 day SMA | 949.09 | 950.03 | 953.83 |
| 200 day SMA | 937.78 | 933.36 | 935 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.