NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 535 and 981
| Daily Target 1 | 449.33 |
| Daily Target 2 | 620.67 |
| Daily Target 3 | 895.33333333333 |
| Daily Target 4 | 1066.67 |
| Daily Target 5 | 1341.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 792.00 (0.13%) | 1170.00 | 724.00 - 1170.00 | 0 times | Fri 31 October 2025 | 791.00 (-34.36%) | 1016.00 | 724.00 - 1066.00 | 2.0585 times | Thu 30 October 2025 | 1205.00 (0.08%) | 1169.00 | 758.00 - 1205.00 | 0 times | Thu 30 October 2025 | 1204.00 (-12.88%) | 1169.00 | 758.00 - 1205.00 | 2.0585 times | Wed 29 October 2025 | 1382.00 (0%) | 1135.00 | 874.00 - 1469.00 | 0 times | Wed 29 October 2025 | 1382.00 (10.12%) | 1135.00 | 874.00 - 1469.00 | 2.0585 times | Tue 28 October 2025 | 1255.00 (0%) | 1324.00 | 1045.00 - 1461.00 | 0 times | Tue 28 October 2025 | 1255.00 (36.86%) | 1324.00 | 1045.00 - 1461.00 | 2.0585 times | Mon 27 October 2025 | 917.00 (4.2%) | 499.00 | 499.00 - 1040.00 | 0 times | Mon 27 October 2025 | 880.00 (-4.03%) | 610.00 | 610.00 - 1040.00 | 1.7659 times | Mon 27 October 2025 | 917.00 (4.2%) | 499.00 | 499.00 - 1040.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 535 and 981
| Weekly Target 1 | 449.33 |
| Weekly Target 2 | 620.67 |
| Weekly Target 3 | 895.33333333333 |
| Weekly Target 4 | 1066.67 |
| Weekly Target 5 | 1341.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 792.00 (0.13%) | 1170.00 | 724.00 - 1170.00 | 0 times | Fri 31 October 2025 | 791.00 (-34.3%) | 1169.00 | 724.00 - 1205.00 | 1.5426 times | Thu 30 October 2025 | 1204.00 (-12.88%) | 1135.00 | 758.00 - 1469.00 | 1.5426 times | Wed 29 October 2025 | 1382.00 (10.12%) | 1324.00 | 874.00 - 1469.00 | 1.5426 times | Tue 28 October 2025 | 1255.00 (42.61%) | 499.00 | 499.00 - 1461.00 | 1.5426 times | Mon 27 October 2025 | 880.00 (-4.03%) | 610.00 | 610.00 - 1040.00 | 1.3233 times | Mon 27 October 2025 | 917.00 (4.2%) | 499.00 | 499.00 - 1040.00 | 0 times | Mon 27 October 2025 | 880.00 (28.09%) | 610.00 | 610.00 - 1040.00 | 1.3233 times | Fri 24 October 2025 | 687.00 (-8.52%) | 335.00 | 335.00 - 687.00 | 0 times | Fri 24 October 2025 | 751.00 (17.9%) | 550.00 | 335.00 - 849.00 | 1.1828 times | Thu 23 October 2025 | 637.00 (-38.16%) | 704.00 | 549.00 - 1230.00 | 1.4925 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -234.5 and 1240.5
| Monthly Target 1 | -576.67 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 898.33333333333 |
| Monthly Target 4 | 1582.67 |
| Monthly Target 5 | 2373.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 792.00 (-10.31%) | 1089.00 | 214.00 - 1689.00 | 1.1669 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.0924 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.0158 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.0399 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 0.9379 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.093 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.8211 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.885 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 0.9659 times | Fri 31 January 2025 | 1465.00 (129.62%) | 388.00 | 161.00 - 1650.00 | 0.9821 times | Tue 31 December 2024 | 638.00 (-46.43%) | 1012.00 | 172.00 - 1833.00 | 0.6541 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1020.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 963 and price is deviating by 238 points
Upper Bollinger band is at 1438 and lower is at 489, while middle bands are at 726 and 1201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseDeclining in short term but the sell signal is initial and weak.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseDeclining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.91 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 1074.8 |
| 12 day DMA | 1071.67 |
| 20 day DMA | 962.95 |
| 35 day DMA | 933.77 |
| 50 day DMA | 938.38 |
| 100 day DMA | 939.52 |
| 150 day DMA | 902.58 |
| 200 day DMA | 927.9 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.92 | 1079.86 | 1224.27 |
| 12 day EMA | 1020.86 | 1062.46 | 1111.8 |
| 20 day EMA | 992.92 | 1014.06 | 1037.53 |
| 35 day EMA | 976.38 | 987.24 | 998.79 |
| 50 day EMA | 955.3 | 961.96 | 968.94 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.8 | 1192.8 | 1285.6 |
| 12 day SMA | 1071.67 | 1062.92 | 1059.58 |
| 20 day SMA | 962.95 | 941 | 919.05 |
| 35 day SMA | 933.77 | 940.57 | 936.37 |
| 50 day SMA | 938.38 | 951.36 | 941.64 |
| 100 day SMA | 939.52 | 936.86 | 934.06 |
| 150 day SMA | 902.58 | 908.23 | 905.63 |
| 200 day SMA | 927.9 | 926.71 | 929.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.