Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 431 and 1026
| Daily Target 1 | 297.67 |
| Daily Target 2 | 564.33 |
| Daily Target 3 | 892.66666666667 |
| Daily Target 4 | 1159.33 |
| Daily Target 5 | 1487.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 831.00 (27.65%) | 1072.00 | 626.00 - 1221.00 | 1.101 times | Fri 02 October 2026 | 651.00 (-17.91%) | 407.00 | 407.00 - 713.00 | 1.1127 times | Thu 01 October 2026 | 793.00 (-39.19%) | 934.00 | 748.00 - 1288.00 | 0 times | Wed 30 September 2026 | 1304.00 (18.55%) | 931.00 | 906.00 - 1304.00 | 1.1335 times | Tue 29 September 2026 | 1100.00 (-17.42%) | 1038.00 | 1038.00 - 1365.00 | 1.1335 times | Mon 28 September 2026 | 1332.00 (81.22%) | 1253.00 | 1163.00 - 1427.00 | 1.1335 times | Fri 25 September 2026 | 735.00 (-35.07%) | 848.00 | 670.00 - 1076.00 | 0.9855 times | Thu 24 September 2026 | 1132.00 (-20.73%) | 1081.00 | 1004.00 - 1319.00 | 1.1335 times | Wed 23 September 2026 | 1428.00 (64.52%) | 1246.00 | 1196.00 - 1428.00 | 1.1335 times | Tue 22 September 2026 | 868.00 (21.91%) | 553.00 | 553.00 - 872.00 | 1.1335 times | Mon 21 September 2026 | 712.00 (-43.8%) | 572.00 | 572.00 - 897.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 431 and 1026
| Weekly Target 1 | 297.67 |
| Weekly Target 2 | 564.33 |
| Weekly Target 3 | 892.66666666667 |
| Weekly Target 4 | 1159.33 |
| Weekly Target 5 | 1487.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 831.00 (27.65%) | 1072.00 | 626.00 - 1221.00 | 0.2998 times | Fri 02 October 2026 | 651.00 (-11.43%) | 1253.00 | 407.00 - 1427.00 | 1.2288 times | Fri 25 September 2026 | 735.00 (-41.99%) | 572.00 | 553.00 - 1428.00 | 1.1941 times | Fri 18 September 2026 | 1267.00 (82.83%) | 696.00 | 1.00 - 1494.00 | 1.0248 times | Fri 11 September 2026 | 693.00 (-21.96%) | 1166.00 | 1.00 - 1448.00 | 1.1838 times | Fri 04 September 2026 | 888.00 (-15.11%) | 1161.00 | 310.00 - 1323.00 | 1.1514 times | Fri 28 August 2026 | 1046.00 (73.18%) | 755.00 | 640.00 - 1245.00 | 1.4756 times | Fri 21 August 2026 | 604.00 (-25.06%) | 1249.00 | 327.00 - 1332.00 | 0.7442 times | Fri 14 August 2026 | 806.00 (21.75%) | 1164.00 | 448.00 - 1239.00 | 1.175 times | Fri 07 August 2026 | 662.00 (-35.79%) | 537.00 | 444.00 - 1136.00 | 0.5225 times | Fri 31 July 2026 | 1031.00 (67.1%) | 386.00 | 386.00 - 1453.00 | 1.4318 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 178.5 and 1059.5
| Monthly Target 1 | -39 |
| Monthly Target 2 | 396 |
| Monthly Target 3 | 842 |
| Monthly Target 4 | 1277 |
| Monthly Target 5 | 1723 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 831.00 (-36.27%) | 934.00 | 407.00 - 1288.00 | 0.1304 times | Wed 30 September 2026 | 1304.00 (6.1%) | 1108.00 | 1.00 - 1494.00 | 1.119 times | Mon 31 August 2026 | 1229.00 (19.2%) | 537.00 | 327.00 - 1332.00 | 0.9144 times | Fri 31 July 2026 | 1031.00 (11.58%) | 663.00 | 386.00 - 1453.00 | 1.0959 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.1509 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.3428 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.2115 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 1.0035 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.9266 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.1048 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9595 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 935.8 |
| 12 day DMA | 1012.75 |
| 20 day DMA | 1037.65 |
| 35 day DMA | 1005.91 |
| 50 day DMA | 960.78 |
| 100 day DMA | 925.67 |
| 150 day DMA | 923.09 |
| 200 day DMA | 911.04 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.77 | 911.65 | 1041.95 |
| 12 day EMA | 965 | 989.35 | 1050.85 |
| 20 day EMA | 983.98 | 1000.08 | 1036.81 |
| 35 day EMA | 976.55 | 985.12 | 1004.79 |
| 50 day EMA | 946.42 | 951.13 | 963.37 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.8 | 1036 | 1052.8 |
| 12 day SMA | 1012.75 | 990.67 | 1039.75 |
| 20 day SMA | 1037.65 | 1040.5 | 1040.85 |
| 35 day SMA | 1005.91 | 1005.2 | 1005.91 |
| 50 day SMA | 960.78 | 956.5 | 955.82 |
| 100 day SMA | 925.67 | 929.25 | 933.5 |
| 150 day SMA | 923.09 | 926.78 | 927.93 |
| 200 day SMA | 911.04 | 910.45 | 911.92 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.