NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 312.5 and 739.5
| Daily Target 1 | 241.33 |
| Daily Target 2 | 383.67 |
| Daily Target 3 | 668.33333333333 |
| Daily Target 4 | 810.67 |
| Daily Target 5 | 1095.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 526.00 (2.94%) | 906.00 | 526.00 - 953.00 | 0.8561 times | Tue 01 July 2025 | 511.00 (-39.95%) | 1039.00 | 416.00 - 1039.00 | 0.9776 times | Mon 30 June 2025 | 851.00 (5.06%) | 880.00 | 817.00 - 1061.00 | 1.003 times | Fri 27 June 2025 | 810.00 (157.14%) | 791.00 | 471.00 - 1175.00 | 1.1618 times | Thu 26 June 2025 | 315.00 (-78.29%) | 408.00 | 315.00 - 506.00 | 0.5277 times | Wed 25 June 2025 | 1451.00 (166.73%) | 1337.00 | 1330.00 - 1502.00 | 1.1618 times | Tue 24 June 2025 | 544.00 (-5.06%) | 639.00 | 411.00 - 639.00 | 0.8268 times | Mon 23 June 2025 | 573.00 (-45.32%) | 977.00 | 528.00 - 1278.00 | 1.1618 times | Fri 20 June 2025 | 1048.00 (26.88%) | 451.00 | 451.00 - 1170.00 | 1.1618 times | Wed 18 June 2025 | 826.00 (-41.17%) | 619.00 | 450.00 - 827.00 | 1.1618 times | Tue 17 June 2025 | 1404.00 (-9.48%) | 1376.00 | 1125.00 - 1405.00 | 1.1618 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 148.5 and 793.5
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 274.33 |
| Weekly Target 3 | 667.66666666667 |
| Weekly Target 4 | 919.33 |
| Weekly Target 5 | 1312.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 526.00 (-35.06%) | 880.00 | 416.00 - 1061.00 | 0.7625 times | Fri 27 June 2025 | 810.00 (-22.71%) | 977.00 | 315.00 - 1502.00 | 1.3009 times | Fri 20 June 2025 | 1048.00 (-32.43%) | 1376.00 | 450.00 - 1405.00 | 0.9368 times | Fri 13 June 2025 | 1551.00 (44.41%) | 664.00 | 572.00 - 1597.00 | 0.9368 times | Wed 11 June 2025 | 1074.00 (179.69%) | 709.00 | 492.00 - 1129.00 | 0.8247 times | Fri 06 June 2025 | 384.00 (-66.72%) | 1473.00 | 218.00 - 1473.00 | 1.2855 times | Fri 30 May 2025 | 1154.00 (6.65%) | 281.00 | 213.00 - 1482.00 | 1.0329 times | Fri 23 May 2025 | 1082.00 (-7.12%) | 1229.00 | 786.00 - 1724.00 | 1.2491 times | Tue 20 May 2025 | 1165.00 (118.57%) | 1582.00 | 890.00 - 1582.00 | 0.6166 times | Fri 16 May 2025 | 533.00 (-25.04%) | 621.00 | 486.00 - 1393.00 | 1.0542 times | Tue 13 May 2025 | 711.00 (0%) | 621.00 | 575.00 - 711.00 | 0.2671 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 159.5 and 782.5
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 281.67 |
| Monthly Target 3 | 660.33333333333 |
| Monthly Target 4 | 904.67 |
| Monthly Target 5 | 1283.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 526.00 (-38.19%) | 1039.00 | 416.00 - 1039.00 | 0.1024 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.1537 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.3511 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 1.0181 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 1.0273 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.1861 times | Fri 31 January 2025 | 1465.00 (129.62%) | 388.00 | 161.00 - 1650.00 | 1.2017 times | Tue 31 December 2024 | 638.00 (-46.43%) | 1012.00 | 172.00 - 1833.00 | 0.7593 times | Tue 26 November 2024 | 1191.00 (-19.96%) | 314.00 | 262.00 - 1579.00 | 1.0287 times | Thu 31 October 2024 | 1488.00 (75.47%) | 1464.00 | 287.00 - 1662.00 | 1.1716 times | Mon 30 September 2024 | 848.00 (51.43%) | 1472.00 | 180.00 - 1680.00 | 0.976 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 764.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 863 and price is deviating by 340 points
Upper Bollinger band is at 1543 and lower is at 184, while middle bands are at 524 and 1203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.
NyseDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseDeclining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.9 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 602.6 |
| 12 day DMA | 867.5 |
| 20 day DMA | 862.9 |
| 35 day DMA | 915.23 |
| 50 day DMA | 871.54 |
| 100 day DMA | 933.29 |
| 150 day DMA | 941.76 |
| 200 day DMA | 936.34 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.37 | 709.54 | 808.8 |
| 12 day EMA | 764.86 | 808.27 | 862.3 |
| 20 day EMA | 818.87 | 849.68 | 885.32 |
| 35 day EMA | 841.08 | 859.63 | 880.16 |
| 50 day EMA | 835.7 | 848.34 | 862.1 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.6 | 787.6 | 794.2 |
| 12 day SMA | 867.5 | 897.33 | 944.25 |
| 20 day SMA | 862.9 | 862.25 | 890.05 |
| 35 day SMA | 915.23 | 920.51 | 926.23 |
| 50 day SMA | 871.54 | 867.5 | 860.1 |
| 100 day SMA | 933.29 | 936.04 | 944.94 |
| 150 day SMA | 941.76 | 940.98 | 939.98 |
| 200 day SMA | 936.34 | 935 | 934.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.