PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 43.05 and 44.62
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.343333333333 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.91 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.72 (3.19%) | 42.40 | 42.37 - 43.94 | 1.2964 times | Tue 28 January 2025 | 42.37 (1.36%) | 42.00 | 41.00 - 42.96 | 1.1151 times | Mon 27 January 2025 | 41.80 (-3.13%) | 43.15 | 40.75 - 44.39 | 1.9609 times | Fri 24 January 2025 | 43.15 (-1.64%) | 43.65 | 42.53 - 44.49 | 0.9318 times | Thu 23 January 2025 | 43.87 (-1.3%) | 44.10 | 43.61 - 44.70 | 0.465 times | Wed 22 January 2025 | 44.45 (-0.67%) | 45.00 | 43.68 - 45.15 | 0.6155 times | Tue 21 January 2025 | 44.75 (-3.14%) | 46.35 | 44.30 - 46.99 | 1.0176 times | Mon 20 January 2025 | 46.20 (-0.19%) | 46.29 | 45.78 - 46.89 | 0.4778 times | Fri 17 January 2025 | 46.29 (0.3%) | 47.25 | 45.90 - 48.36 | 1.5051 times | Thu 16 January 2025 | 46.15 (1.16%) | 46.30 | 45.65 - 46.75 | 0.6149 times | Wed 15 January 2025 | 45.62 (3.07%) | 44.56 | 44.39 - 46.71 | 0.8211 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 42.24 and 45.88
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.953333333333 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.72 (1.32%) | 43.15 | 40.75 - 44.39 | 0.942 times | Fri 24 January 2025 | 43.15 (-6.78%) | 46.29 | 42.53 - 46.99 | 0.7557 times | Fri 17 January 2025 | 46.29 (6.78%) | 43.60 | 42.72 - 48.36 | 1.2455 times | Mon 13 January 2025 | 43.35 (-1.16%) | 43.60 | 42.72 - 44.13 | 0.3985 times | Fri 10 January 2025 | 43.86 (-8.28%) | 48.00 | 43.61 - 48.00 | 1.1162 times | Fri 03 January 2025 | 47.82 (-7.58%) | 51.73 | 47.50 - 51.95 | 1.1766 times | Fri 27 December 2024 | 51.74 (-11.1%) | 59.30 | 51.10 - 59.40 | 0.8908 times | Fri 20 December 2024 | 58.20 (6.57%) | 56.70 | 52.11 - 58.99 | 1.4189 times | Wed 18 December 2024 | 54.61 (-5.42%) | 58.00 | 54.00 - 59.50 | 0.4666 times | Fri 13 December 2024 | 57.74 (-6.16%) | 61.99 | 56.60 - 62.99 | 1.5893 times | Fri 06 December 2024 | 61.53 (20.15%) | 55.01 | 51.85 - 63.74 | 3.3445 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 37.21 and 47.26
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 45.09 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.72 (-12.53%) | 49.99 | 40.75 - 50.80 | 0.7365 times | Tue 31 December 2024 | 49.98 (-2.4%) | 55.01 | 48.85 - 63.74 | 1.1024 times | Fri 29 November 2024 | 51.21 (11.04%) | 46.45 | 41.31 - 53.20 | 0.6193 times | Thu 31 October 2024 | 46.12 (-24.16%) | 60.60 | 40.25 - 61.20 | 1.3874 times | Mon 30 September 2024 | 60.81 (-4.72%) | 63.79 | 55.55 - 64.15 | 1.4248 times | Fri 30 August 2024 | 63.82 (-5.98%) | 68.20 | 60.20 - 69.26 | 0.9978 times | Wed 31 July 2024 | 67.88 (-8.64%) | 74.88 | 67.55 - 82.00 | 1.0049 times | Fri 28 June 2024 | 74.30 (17.94%) | 64.50 | 59.20 - 79.41 | 1.3575 times | Fri 31 May 2024 | 63.00 (-11.76%) | 70.35 | 58.25 - 72.50 | 0.3871 times | Tue 30 April 2024 | 71.40 (17.82%) | 62.50 | 60.20 - 86.90 | 0.9824 times | Thu 28 March 2024 | 60.60 (-67.13%) | 187.00 | 60.05 - 199.25 | 1.1248 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaisaloDigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaisaloDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.69 |
| 35 day DMA | 48.59 |
| 50 day DMA | 50.84 |
| 100 day DMA | 51.48 |
| 150 day DMA | 56.62 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.05 | 43.39 |
| 12 day EMA | 44.17 | 44.25 | 44.59 |
| 20 day EMA | 45.32 | 45.49 | 45.82 |
| 35 day EMA | 47.21 | 47.42 | 47.72 |
| 50 day EMA | 49.44 | 49.67 | 49.97 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.13 | 43.6 |
| 12 day SMA | 44.39 | 44.36 | 44.44 |
| 20 day SMA | 44.69 | 44.95 | 45.31 |
| 35 day SMA | 48.59 | 48.99 | 49.5 |
| 50 day SMA | 50.84 | 50.84 | 50.87 |
| 100 day SMA | 51.48 | 51.64 | 51.83 |
| 150 day SMA | 56.62 | 56.83 | 57.05 |
| 200 day SMA | 59.67 | 59.83 | 60 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.