PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 29.85 and 31.08
Daily Target 1 | 29.53 |
Daily Target 2 | 30.17 |
Daily Target 3 | 30.76 |
Daily Target 4 | 31.4 |
Daily Target 5 | 31.99 |
Daily price and volume Paisalo Digital
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.81 (-3.08%) | 30.99 | 30.12 - 31.35 | 1.7083 times | Thu 08 May 2025 | 31.79 (-1%) | 32.12 | 31.55 - 33.12 | 0.7703 times | Wed 07 May 2025 | 32.11 (-0.46%) | 31.30 | 31.30 - 32.29 | 0.7871 times | Tue 06 May 2025 | 32.26 (-4.61%) | 34.35 | 31.80 - 34.80 | 1.4023 times | Mon 05 May 2025 | 33.82 (3.97%) | 33.00 | 32.21 - 34.15 | 1.0449 times | Fri 02 May 2025 | 32.53 (0.87%) | 32.11 | 31.91 - 32.70 | 0.6762 times | Wed 30 April 2025 | 32.25 (-2.18%) | 32.83 | 32.00 - 33.17 | 0.7921 times | Tue 29 April 2025 | 32.97 (0.12%) | 32.93 | 32.80 - 33.72 | 0.735 times | Mon 28 April 2025 | 32.93 (0.76%) | 32.70 | 32.26 - 33.20 | 0.6119 times | Fri 25 April 2025 | 32.68 (-5.08%) | 34.59 | 32.27 - 34.63 | 1.4719 times | Thu 24 April 2025 | 34.43 (-0.4%) | 34.65 | 34.30 - 35.19 | 1.0701 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 28.13 and 32.81
Weekly Target 1 | 27.23 |
Weekly Target 2 | 29.02 |
Weekly Target 3 | 31.91 |
Weekly Target 4 | 33.7 |
Weekly Target 5 | 36.59 |
Weekly price and volumes for Paisalo Digital
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.81 (-5.29%) | 33.00 | 30.12 - 34.80 | 0.8528 times | Fri 02 May 2025 | 32.53 (-0.46%) | 32.70 | 31.91 - 33.72 | 0.4202 times | Fri 25 April 2025 | 32.68 (-0.76%) | 33.20 | 32.27 - 35.67 | 1.5142 times | Thu 17 April 2025 | 32.93 (3.81%) | 32.50 | 32.14 - 33.30 | 0.4477 times | Fri 11 April 2025 | 31.72 (-4.92%) | 31.00 | 29.45 - 32.60 | 0.7341 times | Fri 04 April 2025 | 33.36 (-2%) | 34.25 | 33.16 - 35.63 | 0.6692 times | Fri 28 March 2025 | 34.04 (-2.55%) | 35.40 | 31.82 - 37.39 | 2.8529 times | Fri 21 March 2025 | 34.93 (-0.06%) | 35.10 | 34.20 - 36.79 | 1.5147 times | Thu 13 March 2025 | 34.95 (-7.69%) | 37.86 | 34.70 - 38.28 | 0.4581 times | Fri 07 March 2025 | 37.86 (2.02%) | 37.15 | 34.95 - 39.83 | 0.5359 times | Fri 28 February 2025 | 37.11 (-8.89%) | 40.49 | 34.07 - 40.98 | 0.6921 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 28.13 and 32.81
Monthly Target 1 | 27.23 |
Monthly Target 2 | 29.02 |
Monthly Target 3 | 31.91 |
Monthly Target 4 | 33.7 |
Monthly Target 5 | 36.59 |
Monthly price and volumes Paisalo Digital
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.81 (-4.47%) | 32.11 | 30.12 - 34.80 | 0.2656 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 1.026 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 1.4929 times | Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.7105 times | Fri 31 January 2025 | 43.31 (-13.35%) | 49.99 | 40.75 - 50.80 | 0.8061 times | Tue 31 December 2024 | 49.98 (-2.4%) | 55.01 | 48.85 - 63.74 | 1.1357 times | Fri 29 November 2024 | 51.21 (11.04%) | 46.45 | 41.31 - 53.20 | 0.638 times | Thu 31 October 2024 | 46.12 (-24.16%) | 60.60 | 40.25 - 61.20 | 1.4293 times | Mon 30 September 2024 | 60.81 (-4.72%) | 63.79 | 55.55 - 64.15 | 1.4678 times | Fri 30 August 2024 | 63.82 (-5.98%) | 68.20 | 60.20 - 69.26 | 1.0279 times | Wed 31 July 2024 | 67.88 (-8.64%) | 74.88 | 67.55 - 82.00 | 1.0353 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paisalo Digital PAISALO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paisalo Digital PAISALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.32
Tomorrow's movement Prediction of Paisalo Digital PAISALO is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: -1 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.
PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
DMA period | DMA value |
5 day DMA | 32.16 |
12 day DMA | 32.76 |
20 day DMA | 32.76 |
35 day DMA | 33.37 |
50 day DMA | 34.65 |
100 day DMA | 40.64 |
150 day DMA | 43.95 |
200 day DMA | 48.78 |
EMA (exponential moving average) of Paisalo Digital PAISALO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.82 | 32.33 | 32.6 |
12 day EMA | 32.44 | 32.74 | 32.91 |
20 day EMA | 32.87 | 33.09 | 33.23 |
35 day EMA | 33.91 | 34.09 | 34.23 |
50 day EMA | 34.87 | 35.04 | 35.17 |
SMA (simple moving average) of Paisalo Digital PAISALO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.16 | 32.5 | 32.59 |
12 day SMA | 32.76 | 33.11 | 33.23 |
20 day SMA | 32.76 | 32.75 | 32.83 |
35 day SMA | 33.37 | 33.49 | 33.59 |
50 day SMA | 34.65 | 34.86 | 35.03 |
100 day SMA | 40.64 | 40.91 | 41.2 |
150 day SMA | 43.95 | 44.15 | 44.35 |
200 day SMA | 48.78 | 48.98 | 49.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.