PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 37.88 and 39.42
| Daily Target 1 | 37.53 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 39.066666666667 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.61 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.94 (-2.6%) | 39.90 | 38.36 - 39.90 | 0.6171 times | Thu 16 October 2025 | 39.98 (0.23%) | 39.89 | 39.10 - 40.74 | 1.1657 times | Wed 15 October 2025 | 39.89 (5%) | 38.02 | 37.63 - 40.37 | 1.4046 times | Tue 14 October 2025 | 37.99 (0.29%) | 37.92 | 37.35 - 38.64 | 1.2797 times | Mon 13 October 2025 | 37.88 (-3.96%) | 39.15 | 37.63 - 39.18 | 0.625 times | Fri 10 October 2025 | 39.44 (1.73%) | 38.73 | 38.25 - 40.20 | 1.3429 times | Thu 09 October 2025 | 38.77 (2.3%) | 37.67 | 37.07 - 39.00 | 0.9403 times | Wed 08 October 2025 | 37.90 (-0.52%) | 38.15 | 37.05 - 38.37 | 0.9632 times | Tue 07 October 2025 | 38.10 (1.65%) | 37.40 | 36.93 - 38.41 | 1.1028 times | Mon 06 October 2025 | 37.48 (-0.27%) | 37.73 | 36.89 - 38.16 | 0.5588 times | Fri 03 October 2025 | 37.58 (-1.55%) | 38.16 | 37.42 - 38.16 | 1.0553 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 36.45 and 39.84
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 39.01 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.94 (-1.27%) | 39.15 | 37.35 - 40.74 | 0.797 times | Fri 10 October 2025 | 39.44 (4.95%) | 37.73 | 36.89 - 40.20 | 0.7682 times | Fri 03 October 2025 | 37.58 (-0.82%) | 37.90 | 36.41 - 38.88 | 0.7555 times | Fri 26 September 2025 | 37.89 (-2.97%) | 39.10 | 37.30 - 40.85 | 1.3348 times | Fri 19 September 2025 | 39.05 (2.66%) | 38.20 | 37.89 - 41.70 | 1.7011 times | Fri 12 September 2025 | 38.04 (9.97%) | 34.90 | 34.04 - 39.49 | 2.1742 times | Fri 05 September 2025 | 34.59 (14.96%) | 30.25 | 30.09 - 35.26 | 1.4496 times | Fri 29 August 2025 | 30.09 (-0.76%) | 30.50 | 29.86 - 31.00 | 0.4402 times | Fri 22 August 2025 | 30.32 (-0.52%) | 30.65 | 30.20 - 31.37 | 0.2993 times | Thu 14 August 2025 | 30.48 (0.13%) | 30.26 | 30.00 - 31.29 | 0.2802 times | Fri 08 August 2025 | 30.44 (-0.16%) | 30.75 | 30.25 - 31.67 | 0.4339 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 37.92 and 41.77
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 38.856666666667 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.94 (2.53%) | 37.98 | 36.89 - 40.74 | 0.8817 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 3.221 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.7162 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.5156 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.7506 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.5465 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3528 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 0.5134 times | Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.2444 times | Fri 31 January 2025 | 43.31 (-13.35%) | 49.99 | 40.75 - 50.80 | 0.2578 times | Tue 31 December 2024 | 49.98 (-2.4%) | 55.01 | 48.85 - 63.74 | 0.3828 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaisaloDigital in short term but the sell signal is initial and weak.
PaisaloDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaisaloDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.55 |
| 35 day DMA | 37.46 |
| 50 day DMA | 35.37 |
| 100 day DMA | 33.34 |
| 150 day DMA | 33.36 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.19 | 38.79 |
| 12 day EMA | 38.73 | 38.69 | 38.46 |
| 20 day EMA | 38.28 | 38.21 | 38.02 |
| 35 day EMA | 36.8 | 36.67 | 36.47 |
| 50 day EMA | 35.38 | 35.23 | 35.04 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39.04 | 38.79 |
| 12 day SMA | 38.51 | 38.43 | 38.17 |
| 20 day SMA | 38.55 | 38.66 | 38.63 |
| 35 day SMA | 37.46 | 37.21 | 36.94 |
| 50 day SMA | 35.37 | 35.22 | 35.03 |
| 100 day SMA | 33.34 | 33.27 | 33.19 |
| 150 day SMA | 33.36 | 33.34 | 33.33 |
| 200 day SMA | 35.71 | 35.78 | 35.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.