Login or Join

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaisaloDigital

Strong Daily Stock price targets for PaisaloDigital PAISALO are 29.93 and 30.32

Daily Target 129.85
Daily Target 230
Daily Target 330.243333333333
Daily Target 430.39
Daily Target 530.63

Daily price and volume Paisalo Digital

Date Closing Open Range Volume
Mon 01 September 2025 30.14 (0.17%) 30.25 30.10 - 30.49 1.0318 times
Fri 29 August 2025 30.09 (-0.69%) 30.30 30.00 - 30.56 0.6674 times
Thu 28 August 2025 30.30 (-0.3%) 30.38 30.01 - 30.83 1.4955 times
Tue 26 August 2025 30.39 (0.26%) 31.00 29.86 - 31.00 1.998 times
Mon 25 August 2025 30.31 (-0.03%) 30.50 30.26 - 30.79 1.1772 times
Fri 22 August 2025 30.32 (-0.98%) 30.60 30.20 - 30.76 0.3914 times
Thu 21 August 2025 30.62 (-0.26%) 30.80 30.50 - 31.13 0.6394 times
Wed 20 August 2025 30.70 (0.52%) 30.60 30.58 - 31.37 0.7022 times
Tue 19 August 2025 30.54 (0.16%) 30.62 30.32 - 30.85 0.5852 times
Mon 18 August 2025 30.49 (0.03%) 30.65 30.41 - 31.08 1.3118 times
Thu 14 August 2025 30.48 (-1.68%) 31.00 30.29 - 31.01 1.1051 times

 Daily chart PaisaloDigital

Weekly price and charts PaisaloDigital

Strong weekly Stock price targets for PaisaloDigital PAISALO are 29.93 and 30.32

Weekly Target 129.85
Weekly Target 230
Weekly Target 330.243333333333
Weekly Target 430.39
Weekly Target 530.63

Weekly price and volumes for Paisalo Digital

Date Closing Open Range Volume
Mon 01 September 2025 30.14 (0.17%) 30.25 30.10 - 30.49 0.1173 times
Fri 29 August 2025 30.09 (-0.76%) 30.50 29.86 - 31.00 0.6071 times
Fri 22 August 2025 30.32 (-0.52%) 30.65 30.20 - 31.37 0.4128 times
Thu 14 August 2025 30.48 (0.13%) 30.26 30.00 - 31.29 0.3865 times
Fri 08 August 2025 30.44 (-0.16%) 30.75 30.25 - 31.67 0.5984 times
Fri 01 August 2025 30.49 (-6.24%) 32.70 30.33 - 32.70 0.9393 times
Fri 25 July 2025 32.52 (4.36%) 31.50 30.81 - 35.98 3.7203 times
Fri 18 July 2025 31.16 (1.43%) 30.89 30.18 - 31.89 0.8709 times
Fri 11 July 2025 30.72 (0.69%) 30.35 30.30 - 34.20 1.7919 times
Fri 04 July 2025 30.51 (-3.94%) 32.10 29.95 - 32.74 0.5554 times
Fri 27 June 2025 31.76 (5.48%) 29.95 29.41 - 33.65 0.9367 times

 weekly chart PaisaloDigital

Monthly price and charts PaisaloDigital

Strong monthly Stock price targets for PaisaloDigital PAISALO are 29.93 and 30.32

Monthly Target 129.85
Monthly Target 230
Monthly Target 330.243333333333
Monthly Target 430.39
Monthly Target 530.63

Monthly price and volumes Paisalo Digital

Date Closing Open Range Volume
Mon 01 September 2025 30.14 (0.17%) 30.25 30.10 - 30.49 0.0615 times
Fri 29 August 2025 30.09 (-3.19%) 31.08 29.86 - 31.67 1.1334 times
Thu 31 July 2025 31.08 (-1.43%) 31.70 29.95 - 35.98 3.981 times
Mon 30 June 2025 31.53 (3.11%) 30.50 29.38 - 33.96 1.1878 times
Fri 30 May 2025 30.58 (-5.18%) 32.11 30.12 - 35.85 0.8649 times
Wed 30 April 2025 32.25 (-5.26%) 34.25 29.45 - 35.67 0.5584 times
Fri 28 March 2025 34.04 (-8.27%) 37.15 31.82 - 39.83 0.8125 times
Fri 28 February 2025 37.11 (-14.32%) 42.20 34.07 - 46.45 0.3867 times
Fri 31 January 2025 43.31 (-13.35%) 49.99 40.75 - 50.80 0.4079 times
Tue 31 December 2024 49.98 (-2.4%) 55.01 48.85 - 63.74 0.6058 times
Fri 29 November 2024 51.21 (11.04%) 46.45 41.31 - 53.20 0.3472 times

 monthly chart PaisaloDigital

Indicator Analysis of PaisaloDigital

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.

PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaisaloDigital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaisaloDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.

PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo Digital PAISALO

DMA (daily moving average) of Paisalo Digital PAISALO

DMA period DMA value
5 day DMA 30.25
12 day DMA 30.45
20 day DMA 30.51
35 day DMA 30.97
50 day DMA 30.94
100 day DMA 31.65
150 day DMA 34.01
200 day DMA 38.17

EMA (exponential moving average) of Paisalo Digital PAISALO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.2830.38
12 day EMA30.430.4530.52
20 day EMA30.5730.6130.66
35 day EMA30.6830.7130.75
50 day EMA30.8630.8930.92

SMA (simple moving average) of Paisalo Digital PAISALO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2530.2830.39
12 day SMA30.4530.4530.46
20 day SMA30.5130.5630.62
35 day SMA30.9731.0131.05
50 day SMA30.9430.9430.95
100 day SMA31.6531.6831.73
150 day SMA34.0134.1134.22
200 day SMA38.1738.2638.34
Back to top | Use Dark Theme