MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 47.11 and 48.1
| Daily Target 1 | 46.41 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 47.4 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.39 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.21 (-0.42%) | 47.00 | 47.00 - 47.99 | 1.142 times | Thu 30 October 2025 | 47.41 (-0.86%) | 47.62 | 46.90 - 47.75 | 0.8855 times | Wed 29 October 2025 | 47.82 (2.31%) | 46.89 | 46.30 - 48.00 | 1.1428 times | Tue 28 October 2025 | 46.74 (0.95%) | 46.49 | 46.41 - 47.44 | 0.8193 times | Mon 27 October 2025 | 46.30 (-1.68%) | 47.09 | 46.21 - 47.20 | 0.7096 times | Fri 24 October 2025 | 47.09 (-1.22%) | 48.61 | 46.60 - 48.61 | 1.4936 times | Thu 23 October 2025 | 47.67 (2.38%) | 46.80 | 46.49 - 48.20 | 2.1275 times | Wed 22 October 2025 | 46.56 (0.24%) | 46.89 | 46.25 - 47.20 | 0.2271 times | Mon 20 October 2025 | 46.45 (1.22%) | 46.00 | 45.72 - 46.64 | 0.7601 times | Fri 17 October 2025 | 45.89 (-0.8%) | 46.30 | 45.72 - 46.67 | 0.6924 times | Thu 16 October 2025 | 46.26 (-0.32%) | 46.50 | 45.75 - 46.60 | 1.1298 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 46.71 and 48.5
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 47.14 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.21 (0.25%) | 47.09 | 46.21 - 48.00 | 0.3886 times | Fri 24 October 2025 | 47.09 (2.61%) | 46.00 | 45.72 - 48.61 | 0.3811 times | Fri 17 October 2025 | 45.89 (3.22%) | 44.00 | 43.95 - 47.50 | 0.4834 times | Fri 10 October 2025 | 44.46 (-2.8%) | 46.00 | 44.37 - 46.76 | 0.475 times | Fri 03 October 2025 | 45.74 (-2.37%) | 47.25 | 45.20 - 47.47 | 0.9726 times | Fri 26 September 2025 | 46.85 (-3.32%) | 48.01 | 46.15 - 49.50 | 0.9169 times | Fri 19 September 2025 | 48.46 (-3.25%) | 50.34 | 47.23 - 50.35 | 1.1161 times | Fri 12 September 2025 | 50.09 (10.89%) | 45.78 | 45.50 - 50.54 | 3.0567 times | Fri 05 September 2025 | 45.17 (8.69%) | 41.79 | 41.61 - 45.48 | 1.4845 times | Fri 29 August 2025 | 41.56 (-0.48%) | 41.76 | 40.67 - 42.38 | 0.725 times | Fri 22 August 2025 | 41.76 (10.51%) | 38.21 | 38.03 - 43.40 | 1.9178 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 45.58 and 50.24
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 46.59 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.529 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.0846 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.114 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.289 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5397 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.6881 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.5047 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.7854 times | Fri 28 February 2025 | 47.00 (-16.27%) | 56.70 | 46.08 - 57.22 | 1.1825 times | Fri 31 January 2025 | 56.13 (-3.62%) | 58.40 | 52.94 - 60.30 | 1.2831 times | Tue 31 December 2024 | 58.24 (-8.99%) | 63.99 | 57.50 - 66.20 | 0.6231 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MothersonSumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MothersonSumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.19 |
| 35 day DMA | 46.9 |
| 50 day DMA | 45.96 |
| 100 day DMA | 48.93 |
| 150 day DMA | 51.23 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.17 | 47.05 |
| 12 day EMA | 46.82 | 46.75 | 46.63 |
| 20 day EMA | 46.55 | 46.48 | 46.38 |
| 35 day EMA | 45.91 | 45.83 | 45.74 |
| 50 day EMA | 45.51 | 45.44 | 45.36 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.07 | 47.12 |
| 12 day SMA | 46.82 | 46.55 | 46.36 |
| 20 day SMA | 46.19 | 46.12 | 46.03 |
| 35 day SMA | 46.9 | 46.94 | 47 |
| 50 day SMA | 45.96 | 45.86 | 45.7 |
| 100 day SMA | 48.93 | 49.08 | 49.22 |
| 150 day SMA | 51.23 | 51.29 | 51.33 |
| 200 day SMA | 51.61 | 51.66 | 51.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.