MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 50.57 and 51.43
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.773333333333 |
| Daily Target 4 | 51.22 |
| Daily Target 5 | 51.63 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 50.80 (0.2%) | 50.76 | 50.33 - 51.19 | 0.6938 times | Wed 12 March 2025 | 50.70 (-2.1%) | 52.01 | 50.10 - 52.30 | 1.1794 times | Tue 11 March 2025 | 51.79 (-1.84%) | 51.48 | 51.35 - 52.60 | 0.7268 times | Mon 10 March 2025 | 52.76 (0.4%) | 52.90 | 51.41 - 53.40 | 1.3282 times | Fri 07 March 2025 | 52.55 (2.92%) | 51.46 | 50.75 - 53.20 | 0.9736 times | Thu 06 March 2025 | 51.06 (1.92%) | 50.75 | 50.42 - 51.30 | 0.6102 times | Wed 05 March 2025 | 50.10 (3.17%) | 48.46 | 48.46 - 50.30 | 0.8138 times | Tue 04 March 2025 | 48.56 (0.6%) | 48.15 | 46.72 - 48.80 | 0.9892 times | Mon 03 March 2025 | 48.27 (2.7%) | 47.69 | 46.40 - 48.58 | 1.2893 times | Fri 28 February 2025 | 47.00 (-0.53%) | 46.50 | 46.08 - 47.44 | 1.3958 times | Thu 27 February 2025 | 47.25 (-0.88%) | 47.99 | 46.52 - 47.99 | 1.4425 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 48.8 and 52.1
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 50.80 (-3.33%) | 52.90 | 50.10 - 53.40 | 0.7432 times | Fri 07 March 2025 | 52.55 (11.81%) | 47.69 | 46.40 - 53.20 | 0.8847 times | Fri 28 February 2025 | 47.00 (-4.28%) | 49.00 | 46.08 - 49.00 | 0.9439 times | Fri 21 February 2025 | 49.10 (-1.54%) | 49.86 | 47.55 - 50.65 | 1.0788 times | Fri 14 February 2025 | 49.87 (-10.14%) | 55.50 | 49.06 - 55.64 | 2.1763 times | Fri 07 February 2025 | 55.50 (-1.12%) | 56.70 | 54.76 - 57.22 | 1.0847 times | Fri 31 January 2025 | 56.13 (2.04%) | 55.00 | 52.94 - 56.32 | 0.65 times | Fri 24 January 2025 | 55.01 (-2.69%) | 56.75 | 54.31 - 57.39 | 0.6593 times | Fri 17 January 2025 | 56.53 (2.41%) | 56.00 | 54.20 - 57.16 | 1.4293 times | Mon 13 January 2025 | 55.20 (-1.67%) | 56.00 | 54.20 - 56.14 | 0.3498 times | Fri 10 January 2025 | 56.14 (-5.6%) | 59.47 | 55.94 - 59.66 | 2.2414 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 48.6 and 55.6
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 50.80 (8.09%) | 47.69 | 46.40 - 53.40 | 0.3473 times | Fri 28 February 2025 | 47.00 (-16.27%) | 56.70 | 46.08 - 57.22 | 1.1272 times | Fri 31 January 2025 | 56.13 (-3.62%) | 58.40 | 52.94 - 60.30 | 1.2979 times | Tue 31 December 2024 | 58.24 (-8.99%) | 63.99 | 57.50 - 66.20 | 0.6139 times | Fri 29 November 2024 | 63.99 (1.89%) | 63.60 | 60.00 - 66.38 | 0.6091 times | Thu 31 October 2024 | 62.80 (-11.82%) | 71.50 | 60.85 - 71.86 | 1.0397 times | Mon 30 September 2024 | 71.22 (1.12%) | 70.66 | 68.56 - 73.06 | 0.6806 times | Fri 30 August 2024 | 70.43 (-4.64%) | 74.29 | 68.10 - 74.45 | 0.9782 times | Wed 31 July 2024 | 73.86 (-1.93%) | 75.35 | 69.60 - 77.00 | 1.178 times | Fri 28 June 2024 | 75.31 (11.32%) | 70.00 | 62.30 - 80.00 | 2.1281 times | Fri 31 May 2024 | 67.65 (-2.03%) | 69.45 | 66.15 - 71.00 | 0.7574 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MothersonSumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MothersonSumi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 49.88 |
| 20 day DMA | 49.68 |
| 35 day DMA | 51.9 |
| 50 day DMA | 53.29 |
| 100 day DMA | 57.8 |
| 150 day DMA | 61.56 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.21 | 51.46 |
| 12 day EMA | 50.64 | 50.61 | 50.59 |
| 20 day EMA | 50.84 | 50.84 | 50.85 |
| 35 day EMA | 51.9 | 51.97 | 52.05 |
| 50 day EMA | 53.57 | 53.68 | 53.8 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.77 | 51.65 |
| 12 day SMA | 49.88 | 49.64 | 49.51 |
| 20 day SMA | 49.68 | 49.67 | 49.73 |
| 35 day SMA | 51.9 | 52.01 | 52.17 |
| 50 day SMA | 53.29 | 53.48 | 53.64 |
| 100 day SMA | 57.8 | 57.92 | 58.05 |
| 150 day SMA | 61.56 | 61.69 | 61.81 |
| 200 day SMA | 64.37 | 64.44 | 64.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.