MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 47.85 and 49.2
| Daily Target 1 | 47.6 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.95 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 50.3 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 48.60 (-1.52%) | 49.67 | 48.45 - 49.80 | 0.3693 times | Tue 16 September 2025 | 49.35 (1.09%) | 49.00 | 48.66 - 50.00 | 0.6504 times | Mon 15 September 2025 | 48.82 (-2.54%) | 50.34 | 48.36 - 50.35 | 0.5151 times | Fri 12 September 2025 | 50.09 (1.19%) | 49.79 | 48.52 - 50.49 | 1.2523 times | Thu 11 September 2025 | 49.50 (1.21%) | 48.50 | 47.84 - 49.69 | 0.7426 times | Wed 10 September 2025 | 48.91 (-1.19%) | 49.50 | 47.63 - 49.50 | 1.0967 times | Tue 09 September 2025 | 49.50 (4.74%) | 47.85 | 46.43 - 50.54 | 1.4834 times | Mon 08 September 2025 | 47.26 (4.63%) | 45.78 | 45.50 - 48.00 | 1.7877 times | Fri 05 September 2025 | 45.17 (2.31%) | 44.43 | 43.86 - 45.48 | 1.0808 times | Thu 04 September 2025 | 44.15 (2.99%) | 43.43 | 43.00 - 44.80 | 1.0216 times | Wed 03 September 2025 | 42.87 (-0.3%) | 43.00 | 42.34 - 43.36 | 0.2989 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 47.49 and 49.48
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 49.103333333333 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 48.60 (-2.97%) | 50.34 | 48.36 - 50.35 | 0.6311 times | Fri 12 September 2025 | 50.09 (10.89%) | 45.78 | 45.50 - 50.54 | 2.6161 times | Fri 05 September 2025 | 45.17 (8.69%) | 41.79 | 41.61 - 45.48 | 1.2705 times | Fri 29 August 2025 | 41.56 (-0.48%) | 41.76 | 40.67 - 42.38 | 0.6205 times | Fri 22 August 2025 | 41.76 (10.51%) | 38.21 | 38.03 - 43.40 | 1.6414 times | Thu 14 August 2025 | 37.79 (-3.33%) | 39.17 | 37.12 - 39.27 | 0.3479 times | Fri 08 August 2025 | 39.09 (4.18%) | 37.87 | 37.36 - 39.99 | 0.5989 times | Fri 01 August 2025 | 37.52 (-7.34%) | 40.30 | 36.66 - 40.97 | 0.7948 times | Fri 25 July 2025 | 40.49 (-6.96%) | 43.52 | 40.35 - 44.05 | 0.586 times | Fri 18 July 2025 | 43.52 (-31.37%) | 63.85 | 43.10 - 65.69 | 0.8928 times | Fri 11 July 2025 | 63.41 (5.12%) | 60.32 | 59.83 - 65.96 | 1.4091 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 45.11 and 54.04
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 48.60 (16.94%) | 41.79 | 41.61 - 50.54 | 1.5662 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.173 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.3572 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5683 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.7245 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.5315 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.827 times | Fri 28 February 2025 | 47.00 (-16.27%) | 56.70 | 46.08 - 57.22 | 1.2451 times | Fri 31 January 2025 | 56.13 (-3.62%) | 58.40 | 52.94 - 60.30 | 1.3511 times | Tue 31 December 2024 | 58.24 (-8.99%) | 63.99 | 57.50 - 66.20 | 0.6561 times | Fri 29 November 2024 | 63.99 (1.89%) | 63.60 | 60.00 - 66.38 | 0.6727 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MothersonSumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 47.27 |
| 20 day DMA | 45.16 |
| 35 day DMA | 42.32 |
| 50 day DMA | 45.78 |
| 100 day DMA | 52.28 |
| 150 day DMA | 52.09 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.94 | 48.74 |
| 12 day EMA | 47.36 | 47.14 | 46.74 |
| 20 day EMA | 46.23 | 45.98 | 45.62 |
| 35 day EMA | 46.81 | 46.7 | 46.54 |
| 50 day EMA | 47.32 | 47.27 | 47.18 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.33 | 49.36 |
| 12 day SMA | 47.27 | 46.72 | 46.07 |
| 20 day SMA | 45.16 | 44.82 | 44.33 |
| 35 day SMA | 42.32 | 42.07 | 41.82 |
| 50 day SMA | 45.78 | 46.05 | 46.27 |
| 100 day SMA | 52.28 | 52.35 | 52.42 |
| 150 day SMA | 52.09 | 52.14 | 52.19 |
| 200 day SMA | 53.82 | 53.9 | 53.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.