MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 55.17 and 56.76
| Daily Target 1 | 54.85 |
| Daily Target 2 | 55.48 |
| Daily Target 3 | 56.436666666667 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 58.03 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 56.12 (-0.43%) | 56.55 | 55.80 - 57.39 | 0.2254 times | Mon 20 January 2025 | 56.36 (-0.3%) | 56.75 | 55.90 - 57.00 | 1.1269 times | Fri 17 January 2025 | 56.53 (-0.41%) | 56.77 | 56.10 - 57.16 | 0.279 times | Thu 16 January 2025 | 56.76 (1.94%) | 56.09 | 55.84 - 57.05 | 0.3079 times | Wed 15 January 2025 | 55.68 (0.63%) | 55.47 | 54.90 - 56.39 | 1.804 times | Tue 14 January 2025 | 55.33 (0.24%) | 55.30 | 54.60 - 56.00 | 1.6568 times | Mon 13 January 2025 | 55.20 (0%) | 56.00 | 54.20 - 56.14 | 1.3117 times | Mon 13 January 2025 | 55.20 (-1.67%) | 56.00 | 54.20 - 56.14 | 1.3117 times | Fri 10 January 2025 | 56.14 (-2.09%) | 57.39 | 55.94 - 57.42 | 1.3615 times | Thu 09 January 2025 | 57.34 (0%) | 57.40 | 56.85 - 58.39 | 0.6149 times | Wed 08 January 2025 | 57.34 (-0.8%) | 57.80 | 57.00 - 57.88 | 0.7425 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 55.17 and 56.76
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 56.436666666667 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 56.12 (-0.73%) | 56.75 | 55.80 - 57.39 | 0.4501 times | Fri 17 January 2025 | 56.53 (2.41%) | 56.00 | 54.20 - 57.16 | 1.7839 times | Mon 13 January 2025 | 55.20 (-1.67%) | 56.00 | 54.20 - 56.14 | 0.4366 times | Fri 10 January 2025 | 56.14 (-5.6%) | 59.47 | 55.94 - 59.66 | 2.7974 times | Fri 03 January 2025 | 59.47 (1.78%) | 58.45 | 57.50 - 60.30 | 1.3081 times | Fri 27 December 2024 | 58.43 (-2.52%) | 59.81 | 57.82 - 60.24 | 0.622 times | Fri 20 December 2024 | 59.94 (-3.74%) | 62.55 | 59.49 - 62.75 | 0.4406 times | Wed 18 December 2024 | 62.27 (-2.55%) | 64.00 | 62.00 - 64.30 | 0.557 times | Fri 13 December 2024 | 63.90 (1.33%) | 63.06 | 62.55 - 66.20 | 0.9521 times | Fri 06 December 2024 | 63.06 (-1.45%) | 63.99 | 62.94 - 64.49 | 0.6523 times | Fri 29 November 2024 | 63.99 (3.48%) | 62.41 | 61.42 - 64.55 | 0.8127 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 52.11 and 58.21
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 56.12 (-3.64%) | 58.40 | 54.20 - 60.30 | 1.0791 times | Tue 31 December 2024 | 58.24 (-8.99%) | 63.99 | 57.50 - 66.20 | 0.6047 times | Fri 29 November 2024 | 63.99 (1.89%) | 63.60 | 60.00 - 66.38 | 0.6 times | Thu 31 October 2024 | 62.80 (-11.82%) | 71.50 | 60.85 - 71.86 | 1.0241 times | Mon 30 September 2024 | 71.22 (1.12%) | 70.66 | 68.56 - 73.06 | 0.6704 times | Fri 30 August 2024 | 70.43 (-4.64%) | 74.29 | 68.10 - 74.45 | 0.9635 times | Wed 31 July 2024 | 73.86 (-1.93%) | 75.35 | 69.60 - 77.00 | 1.1604 times | Fri 28 June 2024 | 75.31 (11.32%) | 70.00 | 62.30 - 80.00 | 2.0963 times | Fri 31 May 2024 | 67.65 (-2.03%) | 69.45 | 66.15 - 71.00 | 0.7461 times | Tue 30 April 2024 | 69.05 (4.46%) | 66.70 | 65.85 - 72.40 | 1.0553 times | Thu 28 March 2024 | 66.10 (-5.77%) | 70.35 | 60.15 - 71.80 | 1.1256 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MothersonSumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MothersonSumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 56.32 |
| 20 day DMA | 57.25 |
| 35 day DMA | 59.51 |
| 50 day DMA | 60.4 |
| 100 day DMA | 63.68 |
| 150 day DMA | 66.61 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 56.29 | 56.26 |
| 12 day EMA | 56.64 | 56.73 | 56.8 |
| 20 day EMA | 57.42 | 57.56 | 57.69 |
| 35 day EMA | 58.76 | 58.92 | 59.07 |
| 50 day EMA | 60.29 | 60.46 | 60.63 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.13 | 55.9 |
| 12 day SMA | 56.32 | 56.48 | 56.74 |
| 20 day SMA | 57.25 | 57.38 | 57.51 |
| 35 day SMA | 59.51 | 59.73 | 59.93 |
| 50 day SMA | 60.4 | 60.54 | 60.7 |
| 100 day SMA | 63.68 | 63.82 | 63.96 |
| 150 day SMA | 66.61 | 66.74 | 66.88 |
| 200 day SMA | 67.38 | 67.44 | 67.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.