MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 45.84 and 47.85
| Daily Target 1 | 45.42 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 47.433333333333 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 49.44 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 47.09 (-1.22%) | 48.61 | 46.60 - 48.61 | 1.2803 times | Thu 23 October 2025 | 47.67 (2.38%) | 46.80 | 46.49 - 48.20 | 1.8237 times | Wed 22 October 2025 | 46.56 (0.24%) | 46.89 | 46.25 - 47.20 | 0.1947 times | Mon 20 October 2025 | 46.45 (1.22%) | 46.00 | 45.72 - 46.64 | 0.6515 times | Fri 17 October 2025 | 45.89 (-0.8%) | 46.30 | 45.72 - 46.67 | 0.5935 times | Thu 16 October 2025 | 46.26 (-0.32%) | 46.50 | 45.75 - 46.60 | 0.9684 times | Wed 15 October 2025 | 46.41 (5.36%) | 44.39 | 44.08 - 47.50 | 1.8956 times | Tue 14 October 2025 | 44.05 (-2.2%) | 45.04 | 44.00 - 45.52 | 0.5661 times | Mon 13 October 2025 | 45.04 (1.3%) | 44.00 | 43.95 - 45.17 | 0.9866 times | Fri 10 October 2025 | 44.46 (-1.33%) | 45.01 | 44.37 - 45.87 | 1.0395 times | Thu 09 October 2025 | 45.06 (-1.49%) | 45.74 | 44.95 - 45.88 | 0.7833 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 46.41 and 49.3
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 47.14 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 47.09 (2.61%) | 46.00 | 45.72 - 48.61 | 0.3306 times | Fri 17 October 2025 | 45.89 (3.22%) | 44.00 | 43.95 - 47.50 | 0.4193 times | Fri 10 October 2025 | 44.46 (-2.8%) | 46.00 | 44.37 - 46.76 | 0.412 times | Fri 03 October 2025 | 45.74 (-2.37%) | 47.25 | 45.20 - 47.47 | 0.8436 times | Fri 26 September 2025 | 46.85 (-3.32%) | 48.01 | 46.15 - 49.50 | 0.7953 times | Fri 19 September 2025 | 48.46 (-3.25%) | 50.34 | 47.23 - 50.35 | 0.968 times | Fri 12 September 2025 | 50.09 (10.89%) | 45.78 | 45.50 - 50.54 | 2.6513 times | Fri 05 September 2025 | 45.17 (8.69%) | 41.79 | 41.61 - 45.48 | 1.2876 times | Fri 29 August 2025 | 41.56 (-0.48%) | 41.76 | 40.67 - 42.38 | 0.6289 times | Fri 22 August 2025 | 41.76 (10.51%) | 38.21 | 38.03 - 43.40 | 1.6634 times | Thu 14 August 2025 | 37.79 (-3.33%) | 39.17 | 37.12 - 39.27 | 0.3526 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 45.52 and 50.18
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 47.09 (3.02%) | 45.71 | 43.95 - 48.61 | 0.4241 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.1077 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.1263 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.3033 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5457 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.6957 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.5103 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.7941 times | Fri 28 February 2025 | 47.00 (-16.27%) | 56.70 | 46.08 - 57.22 | 1.1955 times | Fri 31 January 2025 | 56.13 (-3.62%) | 58.40 | 52.94 - 60.30 | 1.2973 times | Tue 31 December 2024 | 58.24 (-8.99%) | 63.99 | 57.50 - 66.20 | 0.63 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MothersonSumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.99 |
| 35 day DMA | 46.88 |
| 50 day DMA | 45.15 |
| 100 day DMA | 49.57 |
| 150 day DMA | 51.44 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.67 | 46.17 |
| 12 day EMA | 46.36 | 46.23 | 45.97 |
| 20 day EMA | 46.19 | 46.1 | 45.94 |
| 35 day EMA | 45.32 | 45.22 | 45.08 |
| 50 day EMA | 44.78 | 44.69 | 44.57 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.57 | 46.31 |
| 12 day SMA | 45.89 | 45.83 | 45.65 |
| 20 day SMA | 45.99 | 45.99 | 46.01 |
| 35 day SMA | 46.88 | 46.76 | 46.63 |
| 50 day SMA | 45.15 | 44.97 | 44.8 |
| 100 day SMA | 49.57 | 49.68 | 49.79 |
| 150 day SMA | 51.44 | 51.47 | 51.49 |
| 200 day SMA | 51.88 | 51.95 | 52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.