MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 55.25 and 57.02
| Daily Target 1 | 54.91 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 56.68 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 58.45 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.27 (-1.49%) | 57.39 | 56.00 - 57.77 | 1.0107 times | Wed 07 May 2025 | 57.12 (1.76%) | 55.00 | 54.90 - 57.29 | 0.8209 times | Tue 06 May 2025 | 56.13 (-1.28%) | 56.80 | 55.92 - 57.45 | 0.7958 times | Mon 05 May 2025 | 56.86 (1.54%) | 56.00 | 55.80 - 57.15 | 0.6659 times | Fri 02 May 2025 | 56.00 (0.43%) | 55.76 | 55.34 - 56.90 | 1.0052 times | Wed 30 April 2025 | 55.76 (0.54%) | 54.60 | 54.55 - 56.10 | 1.4156 times | Tue 29 April 2025 | 55.46 (-0.82%) | 56.29 | 55.20 - 56.50 | 0.5791 times | Mon 28 April 2025 | 55.92 (0.59%) | 54.50 | 54.50 - 56.15 | 0.8393 times | Fri 25 April 2025 | 55.59 (-1.17%) | 56.31 | 54.67 - 56.41 | 2.2963 times | Thu 24 April 2025 | 56.25 (-0.05%) | 56.28 | 55.63 - 56.78 | 0.5713 times | Wed 23 April 2025 | 56.28 (1.35%) | 56.14 | 54.32 - 56.70 | 0.9282 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 55.59 and 58.46
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 56.313333333333 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.27 (0.48%) | 56.00 | 54.90 - 57.77 | 0.6819 times | Fri 02 May 2025 | 56.00 (0.74%) | 54.50 | 54.50 - 56.90 | 0.7949 times | Fri 25 April 2025 | 55.59 (5.32%) | 52.40 | 52.40 - 56.78 | 1.1056 times | Thu 17 April 2025 | 52.78 (-0.26%) | 53.91 | 51.97 - 54.39 | 0.5543 times | Fri 11 April 2025 | 52.92 (2.9%) | 47.28 | 47.00 - 53.21 | 0.7394 times | Fri 04 April 2025 | 51.43 (-1.3%) | 51.99 | 50.25 - 52.20 | 0.5781 times | Fri 28 March 2025 | 52.11 (-3.89%) | 55.00 | 51.72 - 57.46 | 1.7592 times | Fri 21 March 2025 | 54.22 (6.73%) | 51.09 | 50.51 - 54.49 | 1.2142 times | Thu 13 March 2025 | 50.80 (-3.33%) | 52.90 | 50.10 - 53.40 | 1.1745 times | Fri 07 March 2025 | 52.55 (11.81%) | 47.69 | 46.40 - 53.20 | 1.398 times | Fri 28 February 2025 | 47.00 (-4.28%) | 49.00 | 46.08 - 49.00 | 1.4916 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 55.59 and 58.46
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 56.313333333333 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.27 (0.91%) | 55.76 | 54.90 - 57.77 | 0.1561 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.6252 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.9728 times | Fri 28 February 2025 | 47.00 (-16.27%) | 56.70 | 46.08 - 57.22 | 1.4646 times | Fri 31 January 2025 | 56.13 (-3.62%) | 58.40 | 52.94 - 60.30 | 1.6863 times | Tue 31 December 2024 | 58.24 (-8.99%) | 63.99 | 57.50 - 66.20 | 0.7977 times | Fri 29 November 2024 | 63.99 (1.89%) | 63.60 | 60.00 - 66.38 | 0.7913 times | Thu 31 October 2024 | 62.80 (-11.82%) | 71.50 | 60.85 - 71.86 | 1.3508 times | Mon 30 September 2024 | 71.22 (1.12%) | 70.66 | 68.56 - 73.06 | 0.8843 times | Fri 30 August 2024 | 70.43 (-4.64%) | 74.29 | 68.10 - 74.45 | 1.2709 times | Wed 31 July 2024 | 73.86 (-1.93%) | 75.35 | 69.60 - 77.00 | 1.5306 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MothersonSumi in short term and the buy signal is strong.
MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MothersonSumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 56.1 |
| 20 day DMA | 54.6 |
| 35 day DMA | 53.72 |
| 50 day DMA | 52.48 |
| 100 day DMA | 54.63 |
| 150 day DMA | 57.77 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.45 | 56.12 |
| 12 day EMA | 55.75 | 55.66 | 55.4 |
| 20 day EMA | 55.01 | 54.88 | 54.64 |
| 35 day EMA | 53.81 | 53.66 | 53.46 |
| 50 day EMA | 52.67 | 52.52 | 52.33 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.37 | 56.04 |
| 12 day SMA | 56.1 | 55.92 | 55.55 |
| 20 day SMA | 54.6 | 54.36 | 54.1 |
| 35 day SMA | 53.72 | 53.56 | 53.41 |
| 50 day SMA | 52.48 | 52.32 | 52.17 |
| 100 day SMA | 54.63 | 54.72 | 54.8 |
| 150 day SMA | 57.77 | 57.88 | 57.98 |
| 200 day SMA | 61.11 | 61.19 | 61.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.