Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 315 and 321.4
| Daily Target 1 | 313.58 |
| Daily Target 2 | 316.42 |
| Daily Target 3 | 319.98333333333 |
| Daily Target 4 | 322.82 |
| Daily Target 5 | 326.38 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 319.25 (0.14%) | 319.50 | 317.15 - 323.55 | 0.7805 times | Mon 18 November 2024 | 318.80 (0.11%) | 320.35 | 314.00 - 322.95 | 1.0749 times | Thu 14 November 2024 | 318.45 (6.36%) | 302.35 | 302.35 - 320.00 | 2.9069 times | Wed 13 November 2024 | 299.40 (-3.51%) | 309.55 | 298.00 - 309.95 | 1.8927 times | Tue 12 November 2024 | 310.30 (-0.59%) | 312.10 | 310.00 - 316.20 | 0.677 times | Mon 11 November 2024 | 312.15 (-1.27%) | 314.50 | 310.80 - 316.15 | 0.8945 times | Fri 08 November 2024 | 316.15 (-1.62%) | 325.55 | 314.65 - 325.55 | 0.2888 times | Thu 07 November 2024 | 321.35 (-1.4%) | 327.00 | 320.00 - 328.50 | 0.3109 times | Wed 06 November 2024 | 325.90 (1.26%) | 324.00 | 322.80 - 327.75 | 0.3757 times | Tue 05 November 2024 | 321.85 (0.63%) | 319.90 | 319.00 - 323.95 | 0.798 times | Mon 04 November 2024 | 319.85 (-1.98%) | 327.00 | 319.25 - 327.00 | 0.9164 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 311.85 and 321.4
| Weekly Target 1 | 309.38 |
| Weekly Target 2 | 314.32 |
| Weekly Target 3 | 318.93333333333 |
| Weekly Target 4 | 323.87 |
| Weekly Target 5 | 328.48 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 319.25 (0.25%) | 320.35 | 314.00 - 323.55 | 0.3929 times | Thu 14 November 2024 | 318.45 (0.73%) | 314.50 | 298.00 - 320.00 | 1.3492 times | Fri 08 November 2024 | 316.15 (-3.11%) | 327.00 | 314.65 - 328.50 | 0.5696 times | Fri 01 November 2024 | 326.30 (4.82%) | 314.05 | 310.75 - 327.65 | 0.9148 times | Fri 25 October 2024 | 311.30 (-5.82%) | 334.20 | 306.20 - 334.40 | 1.258 times | Fri 18 October 2024 | 330.55 (-3.22%) | 343.00 | 325.40 - 343.45 | 0.8822 times | Fri 11 October 2024 | 341.55 (-1.14%) | 346.90 | 329.45 - 349.50 | 0.7744 times | Thu 03 October 2024 | 345.50 (-3.71%) | 357.85 | 339.15 - 358.00 | 0.8129 times | Fri 27 September 2024 | 358.80 (1.27%) | 354.30 | 349.00 - 363.00 | 1.7252 times | Fri 20 September 2024 | 354.30 (0.67%) | 352.00 | 338.50 - 355.70 | 1.3208 times | Fri 13 September 2024 | 351.95 (4.47%) | 337.00 | 329.35 - 359.85 | 1.572 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 293.38 and 323.88
| Monthly Target 1 | 284.75 |
| Monthly Target 2 | 302 |
| Monthly Target 3 | 315.25 |
| Monthly Target 4 | 332.5 |
| Monthly Target 5 | 345.75 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 319.25 (-0.96%) | 325.65 | 298.00 - 328.50 | 0.2954 times | Thu 31 October 2024 | 322.35 (-8.08%) | 352.00 | 306.20 - 353.00 | 0.5229 times | Mon 30 September 2024 | 350.70 (9%) | 324.25 | 323.20 - 363.00 | 0.9572 times | Fri 30 August 2024 | 321.75 (-2.08%) | 328.65 | 310.00 - 337.90 | 0.8013 times | Wed 31 July 2024 | 328.60 (-8.24%) | 358.10 | 326.00 - 358.50 | 0.728 times | Fri 28 June 2024 | 358.10 (3.98%) | 364.00 | 307.05 - 368.30 | 0.8218 times | Fri 31 May 2024 | 344.40 (-8.74%) | 377.40 | 335.05 - 385.75 | 1.0079 times | Tue 30 April 2024 | 377.40 (6.67%) | 357.00 | 351.00 - 394.70 | 1.2957 times | Thu 28 March 2024 | 353.80 (14.06%) | 315.00 | 311.70 - 374.50 | 1.5584 times | Thu 29 February 2024 | 310.20 (24.93%) | 251.80 | 249.20 - 348.00 | 2.0115 times | Wed 31 January 2024 | 248.30 (6.54%) | 233.70 | 231.95 - 269.60 | 1.3189 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 317.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiofin 543940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 7 points
Upper Bollinger band is at 330 and lower is at 306, while middle bands are at 312 and 324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jiofin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jiofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.4 and Jiofin 543940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 313.24 |
| 12 day DMA | 317.48 |
| 20 day DMA | 317.58 |
| 35 day DMA | 327.55 |
| 50 day DMA | 333.92 |
| 100 day DMA | 335.25 |
| 150 day DMA | 343.88 |
| 200 day DMA | 337.14 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.28 | 314.79 | 312.78 |
| 12 day EMA | 317.13 | 316.75 | 316.38 |
| 20 day EMA | 319.97 | 320.05 | 320.18 |
| 35 day EMA | 325.87 | 326.26 | 326.7 |
| 50 day EMA | 332.58 | 333.12 | 333.7 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.24 | 311.82 | 311.29 |
| 12 day SMA | 317.48 | 317.74 | 317.84 |
| 20 day SMA | 317.58 | 317.97 | 318.56 |
| 35 day SMA | 327.55 | 328.43 | 329.39 |
| 50 day SMA | 333.92 | 334.44 | 335.01 |
| 100 day SMA | 335.25 | 335.65 | 336.07 |
| 150 day SMA | 343.88 | 344.22 | 344.55 |
| 200 day SMA | 337.14 | 336.8 | 336.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.