Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 231.63 and 237.88
| Daily Target 1 | 230.43 |
| Daily Target 2 | 232.82 |
| Daily Target 3 | 236.68333333333 |
| Daily Target 4 | 239.07 |
| Daily Target 5 | 242.93 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.20 (-2.93%) | 240.55 | 234.30 - 240.55 | 1.1483 times | Thu 12 March 2026 | 242.30 (1.53%) | 237.70 | 234.00 - 245.35 | 0.5853 times | Wed 11 March 2026 | 238.65 (1.08%) | 238.00 | 237.55 - 242.70 | 1.4275 times | Tue 10 March 2026 | 236.10 (1.68%) | 236.65 | 231.40 - 237.50 | 1.038 times | Mon 09 March 2026 | 232.20 (-3.01%) | 234.35 | 226.20 - 234.35 | 2.2004 times | Fri 06 March 2026 | 239.40 (-1.52%) | 242.65 | 238.85 - 243.00 | 0.6947 times | Thu 05 March 2026 | 243.10 (0.77%) | 242.35 | 237.70 - 244.25 | 0.5965 times | Wed 04 March 2026 | 241.25 (-3.07%) | 244.25 | 239.85 - 244.90 | 0.7979 times | Mon 02 March 2026 | 248.90 (-2.53%) | 242.05 | 242.05 - 252.35 | 0.9342 times | Fri 27 February 2026 | 255.35 (-0.31%) | 256.70 | 254.60 - 259.20 | 0.5772 times | Thu 26 February 2026 | 256.15 (-0.31%) | 257.05 | 255.35 - 258.95 | 0.464 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 230.7 and 249.85
| Weekly Target 1 | 216.43 |
| Weekly Target 2 | 225.82 |
| Weekly Target 3 | 235.58333333333 |
| Weekly Target 4 | 244.97 |
| Weekly Target 5 | 254.73 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.20 (-1.75%) | 234.35 | 226.20 - 245.35 | 1.4028 times | Fri 06 March 2026 | 239.40 (-6.25%) | 242.05 | 237.70 - 252.35 | 0.6627 times | Fri 27 February 2026 | 255.35 (-1.26%) | 259.30 | 253.30 - 260.45 | 0.6606 times | Fri 20 February 2026 | 258.60 (-1.99%) | 262.90 | 257.45 - 265.50 | 0.5341 times | Fri 13 February 2026 | 263.85 (-1.57%) | 270.00 | 262.80 - 274.35 | 0.6557 times | Fri 06 February 2026 | 268.05 (5.34%) | 253.90 | 237.00 - 271.75 | 2.1888 times | Fri 30 January 2026 | 254.45 (0.59%) | 253.10 | 249.85 - 258.40 | 0.838 times | Fri 23 January 2026 | 252.95 (-9.3%) | 279.25 | 252.50 - 281.55 | 1.318 times | Fri 16 January 2026 | 278.90 (-2.91%) | 287.00 | 272.80 - 291.00 | 1.0087 times | Fri 09 January 2026 | 287.25 (-4.81%) | 299.45 | 286.20 - 306.00 | 0.7305 times | Fri 02 January 2026 | 301.75 (1.58%) | 296.30 | 291.35 - 303.00 | 0.5191 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 217.63 and 243.78
| Monthly Target 1 | 211.77 |
| Monthly Target 2 | 223.48 |
| Monthly Target 3 | 237.91666666667 |
| Monthly Target 4 | 249.63 |
| Monthly Target 5 | 264.07 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.20 (-7.89%) | 242.05 | 226.20 - 252.35 | 0.533 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.0424 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.0554 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5778 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8085 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.9511 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.8622 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.0486 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.7017 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.4194 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 2.0106 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 236.89 |
| 12 day DMA | 243.8 |
| 20 day DMA | 250.44 |
| 35 day DMA | 254.75 |
| 50 day DMA | 264.05 |
| 100 day DMA | 283.34 |
| 150 day DMA | 293.52 |
| 200 day DMA | 297.42 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.45 | 240.07 | 238.96 |
| 12 day EMA | 243.24 | 244.7 | 245.14 |
| 20 day EMA | 248.32 | 249.7 | 250.48 |
| 35 day EMA | 256.5 | 257.75 | 258.66 |
| 50 day EMA | 263.93 | 265.1 | 266.03 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.89 | 237.73 | 237.89 |
| 12 day SMA | 243.8 | 245.47 | 246.76 |
| 20 day SMA | 250.44 | 252.06 | 253.46 |
| 35 day SMA | 254.75 | 255.54 | 256.13 |
| 50 day SMA | 264.05 | 265.24 | 266.25 |
| 100 day SMA | 283.34 | 284.11 | 284.81 |
| 150 day SMA | 293.52 | 294.18 | 294.76 |
| 200 day SMA | 297.42 | 297.65 | 297.81 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.