Login or Join

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong Daily Stock price targets for Jiofin 543940 are 356.23 and 358.93

Daily Target 1354.12
Daily Target 2355.63
Daily Target 3356.81666666667
Daily Target 4358.33
Daily Target 5359.52

Daily price and volume Jiofin

Date Closing Open Range Volume
Fri 17 May 2024 357.15 (0.63%) 356.80 355.30 - 358.00 0.1838 times
Thu 16 May 2024 354.90 (0.3%) 356.75 352.30 - 358.95 0.6339 times
Wed 15 May 2024 353.85 (0.38%) 354.35 351.45 - 358.60 0.7798 times
Tue 14 May 2024 352.50 (3.25%) 343.45 342.25 - 353.75 1.0083 times
Mon 13 May 2024 341.40 (-1.9%) 348.00 335.05 - 348.05 1.23 times
Fri 10 May 2024 348.00 (0.75%) 346.00 337.10 - 349.00 1.3913 times
Thu 09 May 2024 345.40 (-2.77%) 357.00 344.10 - 359.30 1.272 times
Wed 08 May 2024 355.25 (-0.29%) 355.50 352.30 - 363.60 0.9928 times
Tue 07 May 2024 356.30 (-3.79%) 370.50 353.70 - 370.50 1.6474 times
Mon 06 May 2024 370.35 (-1.49%) 378.55 367.75 - 379.00 0.8609 times
Fri 03 May 2024 375.95 (-0.97%) 380.15 374.10 - 385.75 0.9909 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 346.1 and 370

Weekly Target 1326.48
Weekly Target 2341.82
Weekly Target 3350.38333333333
Weekly Target 4365.72
Weekly Target 5374.28

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Fri 17 May 2024 357.15 (2.63%) 348.00 335.05 - 358.95 0.6559 times
Fri 10 May 2024 348.00 (-7.43%) 378.55 337.10 - 379.00 1.054 times
Fri 03 May 2024 375.95 (-1.52%) 383.95 372.50 - 385.75 0.5179 times
Fri 26 April 2024 381.75 (3.18%) 377.80 375.50 - 394.70 0.873 times
Fri 19 April 2024 370.00 (-0.63%) 362.50 351.00 - 384.35 1.4525 times
Fri 12 April 2024 372.35 (-0.19%) 376.30 365.50 - 378.70 0.4715 times
Fri 05 April 2024 373.05 (5.44%) 357.00 353.15 - 374.80 1.0799 times
Thu 28 March 2024 353.80 (2.68%) 346.25 343.60 - 357.50 0.3967 times
Fri 22 March 2024 344.55 (-0.04%) 347.00 335.65 - 359.80 1.1547 times
Fri 15 March 2024 344.70 (3.25%) 337.00 317.70 - 374.50 2.3439 times
Thu 07 March 2024 333.85 (1.72%) 330.80 319.55 - 337.20 0.7104 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 320.75 and 371.45

Monthly Target 1308.62
Monthly Target 2332.88
Monthly Target 3359.31666666667
Monthly Target 4383.58
Monthly Target 5410.02

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Fri 17 May 2024 357.15 (-5.37%) 377.40 335.05 - 385.75 0.4756 times
Tue 30 April 2024 377.40 (6.67%) 357.00 351.00 - 394.70 0.9446 times
Thu 28 March 2024 353.80 (14.06%) 315.00 311.70 - 374.50 1.136 times
Thu 29 February 2024 310.20 (24.93%) 251.80 249.20 - 348.00 1.4663 times
Wed 31 January 2024 248.30 (6.54%) 233.70 231.95 - 269.60 0.9615 times
Fri 29 December 2023 233.05 (1.55%) 231.05 225.05 - 251.50 0.6781 times
Thu 30 November 2023 229.50 (4.63%) 215.95 213.90 - 232.10 0.5649 times
Tue 31 October 2023 219.35 (-5.19%) 231.60 204.65 - 233.90 0.7151 times
Fri 29 September 2023 231.35 (-0.98%) 236.00 224.70 - 267.00 1.2323 times
Thu 31 August 2023 233.65 (0%) 265.00 205.15 - 278.20 1.8257 times
Sun 19 May 2024 (0%) - 0 times

 monthly chart Jiofin

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiofin 543940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 367 and price is deviating by 15 points

Upper Bollinger band is at 396 and lower is at 338, while middle bands are at 353 and 382

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jiofin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jiofin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jiofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.38 and Jiofin 543940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 351.96
12 day DMA 357.56
20 day DMA 366.76
35 day DMA 364.72
50 day DMA 357.07
100 day DMA 309.44
150 day DMA 281.49
200 day DMA

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA354.35352.95351.98
12 day EMA357.52357.59358.08
20 day EMA359.93360.22360.78
35 day EMA357.4357.42357.57
50 day EMA353.28353.12353.05

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA351.96350.13348.23
12 day SMA357.56359.25361.37
20 day SMA366.76367.81368.16
35 day SMA364.72364.36363.9
50 day SMA357.07356.28355.39
100 day SMA309.44308.19307.02
150 day SMA281.49280.58279.71
200 day SMA
Back to top | Use Dark Theme