Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 304.35 and 308.8
| Daily Target 1 | 303.53 |
| Daily Target 2 | 305.17 |
| Daily Target 3 | 307.98333333333 |
| Daily Target 4 | 309.62 |
| Daily Target 5 | 312.43 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 306.80 (-0.95%) | 309.50 | 306.35 - 310.80 | 0.2476 times | Thu 30 October 2025 | 309.75 (0%) | 309.75 | 309.20 - 312.70 | 0.9166 times | Wed 29 October 2025 | 309.75 (0.67%) | 307.70 | 307.55 - 310.65 | 1.3923 times | Tue 28 October 2025 | 307.70 (0.72%) | 305.75 | 305.00 - 308.55 | 0.3898 times | Mon 27 October 2025 | 305.50 (-1.1%) | 306.30 | 305.15 - 308.00 | 0.896 times | Thu 23 October 2025 | 308.90 (-0.95%) | 311.85 | 308.30 - 313.90 | 2.1012 times | Tue 21 October 2025 | 311.85 (0.39%) | 311.20 | 311.20 - 313.30 | 0.1816 times | Mon 20 October 2025 | 310.65 (0.44%) | 309.30 | 309.15 - 315.75 | 1.4296 times | Fri 17 October 2025 | 309.30 (-0.9%) | 313.90 | 307.15 - 315.00 | 1.5151 times | Thu 16 October 2025 | 312.10 (-0.18%) | 314.00 | 310.50 - 314.35 | 0.9302 times | Wed 15 October 2025 | 312.65 (2.32%) | 305.80 | 305.65 - 313.00 | 0.9721 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 305.9 and 313.6
| Weekly Target 1 | 300.47 |
| Weekly Target 2 | 303.63 |
| Weekly Target 3 | 308.16666666667 |
| Weekly Target 4 | 311.33 |
| Weekly Target 5 | 315.87 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 306.80 (-0.68%) | 306.30 | 305.00 - 312.70 | 0.9189 times | Thu 23 October 2025 | 308.90 (-0.13%) | 309.30 | 308.30 - 315.75 | 0.8879 times | Fri 17 October 2025 | 309.30 (0.32%) | 305.05 | 304.65 - 315.00 | 1.1347 times | Fri 10 October 2025 | 308.30 (2.14%) | 301.90 | 301.50 - 315.00 | 1.1022 times | Fri 03 October 2025 | 301.85 (2.06%) | 295.60 | 292.20 - 302.95 | 0.8576 times | Fri 26 September 2025 | 295.75 (-6.67%) | 316.55 | 294.40 - 319.00 | 0.7292 times | Fri 19 September 2025 | 316.90 (1.85%) | 311.50 | 310.05 - 321.65 | 1.1282 times | Fri 12 September 2025 | 311.15 (0.58%) | 310.55 | 307.30 - 313.45 | 1.0275 times | Fri 05 September 2025 | 309.35 (-0.72%) | 312.00 | 307.20 - 316.20 | 0.943 times | Fri 29 August 2025 | 311.60 (-2.85%) | 321.80 | 309.35 - 322.45 | 1.2708 times | Fri 22 August 2025 | 320.75 (-2%) | 330.70 | 320.30 - 333.65 | 1.1727 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 299.88 and 322.68
| Monthly Target 1 | 282.37 |
| Monthly Target 2 | 294.58 |
| Monthly Target 3 | 305.16666666667 |
| Monthly Target 4 | 317.38 |
| Monthly Target 5 | 327.97 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.6675 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.605 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 0.7358 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.1942 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 0.996 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.4109 times | Wed 30 April 2025 | 260.35 (14.49%) | 226.20 | 216.60 - 263.25 | 0.8686 times | Fri 28 March 2025 | 227.40 (9.48%) | 210.80 | 198.60 - 235.95 | 1.2568 times | Fri 28 February 2025 | 207.70 (-14.14%) | 240.45 | 207.00 - 254.30 | 0.8307 times | Fri 31 January 2025 | 241.90 (-19.03%) | 299.10 | 231.10 - 310.85 | 1.4344 times | Tue 31 December 2024 | 298.75 (-9%) | 326.45 | 296.35 - 347.30 | 0.6035 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 308.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiofin 543940 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 4 points
Upper Bollinger band is at 315 and lower is at 302, while middle bands are at 305 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jiofin (543940) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.
Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jiofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.35 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 307.9 |
| 12 day DMA | 309.21 |
| 20 day DMA | 307.86 |
| 35 day DMA | 308.22 |
| 50 day DMA | 310.53 |
| 100 day DMA | 313.4 |
| 150 day DMA | 293.98 |
| 200 day DMA | 281.91 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.32 | 309.08 | 308.75 |
| 12 day EMA | 308.43 | 308.73 | 308.55 |
| 20 day EMA | 308.5 | 308.68 | 308.57 |
| 35 day EMA | 310.3 | 310.51 | 310.55 |
| 50 day EMA | 311.74 | 311.94 | 312.03 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.9 | 308.32 | 308.74 |
| 12 day SMA | 309.21 | 309.34 | 309.22 |
| 20 day SMA | 307.86 | 307.18 | 306.43 |
| 35 day SMA | 308.22 | 308.26 | 308.3 |
| 50 day SMA | 310.53 | 310.98 | 311.33 |
| 100 day SMA | 313.4 | 313.24 | 313.05 |
| 150 day SMA | 293.98 | 293.42 | 292.86 |
| 200 day SMA | 281.91 | 281.89 | 281.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.