Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong Daily Stock price targets for Jiofin 543940 are 342.33 and 353.18

Daily Target 1334.03
Daily Target 2339.77
Daily Target 3344.88333333333
Daily Target 4350.62
Daily Target 5355.73

Daily price and volume Jiofin

Date Closing Open Range Volume
Thu 03 October 2024 345.50 (-1.54%) 343.90 339.15 - 350.00 0.853 times
Tue 01 October 2024 350.90 (0.06%) 352.00 346.40 - 353.00 1.0532 times
Mon 30 September 2024 350.70 (-2.26%) 357.85 349.80 - 358.00 0.8014 times
Fri 27 September 2024 358.80 (2.56%) 350.00 349.15 - 363.00 3.2696 times
Thu 26 September 2024 349.85 (-0.74%) 352.60 349.00 - 353.55 0.2157 times
Wed 25 September 2024 352.45 (0.07%) 351.25 349.10 - 354.90 0.3318 times
Tue 24 September 2024 352.20 (-0.52%) 354.40 349.15 - 355.85 0.486 times
Mon 23 September 2024 354.05 (-0.07%) 354.30 352.10 - 361.10 1.4435 times
Fri 20 September 2024 354.30 (2.34%) 348.00 348.00 - 355.70 0.8798 times
Thu 19 September 2024 346.20 (-0.16%) 349.00 338.50 - 350.50 0.666 times
Wed 18 September 2024 346.75 (-1.39%) 350.25 345.00 - 353.50 0.9273 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 332.9 and 351.75

Weekly Target 1328.7
Weekly Target 2337.1
Weekly Target 3347.55
Weekly Target 4355.95
Weekly Target 5366.4

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Thu 03 October 2024 345.50 (-3.71%) 357.85 339.15 - 358.00 0.5162 times
Fri 27 September 2024 358.80 (1.27%) 354.30 349.00 - 363.00 1.0957 times
Fri 20 September 2024 354.30 (0.67%) 352.00 338.50 - 355.70 0.8388 times
Fri 13 September 2024 351.95 (4.47%) 337.00 329.35 - 359.85 0.9984 times
Fri 06 September 2024 336.90 (4.71%) 324.25 323.20 - 354.80 1.9019 times
Fri 30 August 2024 321.75 (-1.67%) 333.20 320.50 - 334.20 1.4113 times
Fri 23 August 2024 327.20 (-0.21%) 332.30 326.80 - 337.90 0.7167 times
Fri 16 August 2024 327.90 (0.71%) 324.15 319.10 - 336.55 0.6621 times
Fri 09 August 2024 325.60 (-0.23%) 310.55 310.00 - 337.30 1.091 times
Fri 02 August 2024 326.35 (-1.67%) 334.05 324.40 - 335.15 0.7678 times
Fri 26 July 2024 331.90 (-2.01%) 339.00 326.00 - 343.10 0.9296 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 335.4 and 349.25

Monthly Target 1332.03
Monthly Target 2338.77
Monthly Target 3345.88333333333
Monthly Target 4352.62
Monthly Target 5359.73

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Thu 03 October 2024 345.50 (-1.48%) 352.00 339.15 - 353.00 0.066 times
Mon 30 September 2024 350.70 (9%) 324.25 323.20 - 363.00 0.9055 times
Fri 30 August 2024 321.75 (-2.08%) 328.65 310.00 - 337.90 0.758 times
Wed 31 July 2024 328.60 (-8.24%) 358.10 326.00 - 358.50 0.6887 times
Fri 28 June 2024 358.10 (3.98%) 364.00 307.05 - 368.30 0.7775 times
Fri 31 May 2024 344.40 (-8.74%) 377.40 335.05 - 385.75 0.9535 times
Tue 30 April 2024 377.40 (6.67%) 357.00 351.00 - 394.70 1.2258 times
Thu 28 March 2024 353.80 (14.06%) 315.00 311.70 - 374.50 1.4743 times
Thu 29 February 2024 310.20 (24.93%) 251.80 249.20 - 348.00 1.9029 times
Wed 31 January 2024 248.30 (6.54%) 233.70 231.95 - 269.60 1.2477 times
Fri 29 December 2023 233.05 (1.55%) 231.05 225.05 - 251.50 0.8801 times

 monthly chart Jiofin

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 349.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiofin 543940 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jiofin 543940 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jiofin 543940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.9

Munafa value: 44 as on Thu 03 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 350 and price is deviating by 5 points

Upper Bollinger band is at 359 and lower is at 340, while middle bands are at 345 and 354

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jiofin (543940) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jiofin in short term but the sell signal is initial and weak.

Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jiofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.54 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 351.15
12 day DMA 351.11
20 day DMA 349.14
35 day DMA 341.21
50 day DMA 336.9
100 day DMA 344.81
150 day DMA 347.72
200 day DMA 324.26

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA349.91352.11352.72
12 day EMA349.95350.76350.74
20 day EMA347.84348.09347.79
35 day EMA343.62343.51343.08
50 day EMA338.47338.18337.66

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA351.15352.54352.8
12 day SMA351.11351.4351.48
20 day SMA349.14349.22349.2
35 day SMA341.21340.58339.95
50 day SMA336.9336.69336.49
100 day SMA344.81344.84344.78
150 day SMA347.72347.64347.32
200 day SMA324.26323.73323.18
Back to top | Use Dark Theme