Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 217.08 and 222.73
| Daily Target 1 | 212.82 |
| Daily Target 2 | 215.68 |
| Daily Target 3 | 218.46666666667 |
| Daily Target 4 | 221.33 |
| Daily Target 5 | 224.12 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 218.55 (0.3%) | 218.00 | 215.60 - 221.25 | 0.9548 times | Tue 13 October 2026 | 217.90 (2.3%) | 213.85 | 212.60 - 217.90 | 0.4461 times | Mon 12 October 2026 | 213.00 (-2.11%) | 215.65 | 212.50 - 217.85 | 0.6883 times | Tue 06 October 2026 | 217.60 (2.64%) | 213.25 | 211.70 - 219.35 | 1.1808 times | Mon 05 October 2026 | 212.00 (0%) | 214.20 | 210.55 - 214.20 | 1.4578 times | Thu 01 October 2026 | 212.00 (-2.71%) | 216.30 | 208.50 - 216.30 | 1.3941 times | Tue 29 September 2026 | 217.90 (-1.07%) | 220.75 | 215.35 - 220.75 | 0.8659 times | Mon 28 September 2026 | 220.25 (-2.97%) | 227.00 | 219.05 - 227.00 | 1.6291 times | Fri 25 September 2026 | 227.00 (-0.87%) | 227.50 | 225.50 - 227.80 | 0.9041 times | Thu 24 September 2026 | 229.00 (-1.17%) | 230.00 | 226.70 - 230.60 | 0.4791 times | Wed 23 September 2026 | 231.70 (0.74%) | 230.95 | 230.70 - 232.40 | 0.3589 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 215.53 and 224.28
| Weekly Target 1 | 208.68 |
| Weekly Target 2 | 213.62 |
| Weekly Target 3 | 217.43333333333 |
| Weekly Target 4 | 222.37 |
| Weekly Target 5 | 226.18 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 218.55 (0.44%) | 215.65 | 212.50 - 221.25 | 0.5533 times | Tue 06 October 2026 | 217.60 (2.64%) | 214.20 | 210.55 - 219.35 | 0.6987 times | Thu 01 October 2026 | 212.00 (-6.61%) | 227.00 | 208.50 - 227.00 | 1.0299 times | Fri 25 September 2026 | 227.00 (-1.9%) | 230.40 | 225.50 - 234.00 | 0.8581 times | Fri 18 September 2026 | 231.40 (0.61%) | 230.20 | 224.85 - 232.00 | 1.0785 times | Fri 11 September 2026 | 230.00 (-4.11%) | 238.70 | 226.40 - 239.35 | 1.4659 times | Fri 04 September 2026 | 239.85 (0.73%) | 238.40 | 232.30 - 240.55 | 1.0664 times | Fri 28 August 2026 | 238.10 (-2.3%) | 244.80 | 237.50 - 245.30 | 0.7839 times | Fri 21 August 2026 | 243.70 (-2.52%) | 249.10 | 241.60 - 249.95 | 0.9852 times | Fri 14 August 2026 | 250.00 (-2.87%) | 257.00 | 249.00 - 263.35 | 1.4802 times | Fri 07 August 2026 | 257.40 (0.37%) | 260.40 | 256.35 - 268.20 | 1.5668 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 213.53 and 226.28
| Monthly Target 1 | 203.35 |
| Monthly Target 2 | 210.95 |
| Monthly Target 3 | 216.1 |
| Monthly Target 4 | 223.7 |
| Monthly Target 5 | 228.85 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 218.55 (0.3%) | 216.30 | 208.50 - 221.25 | 0.3141 times | Tue 29 September 2026 | 217.90 (-8.83%) | 239.80 | 215.35 - 240.55 | 0.9726 times | Mon 31 August 2026 | 239.00 (-6.8%) | 260.40 | 235.50 - 268.20 | 0.9546 times | Fri 31 July 2026 | 256.45 (8.44%) | 236.55 | 229.10 - 257.00 | 1.7135 times | Tue 30 June 2026 | 236.50 (-1.03%) | 239.45 | 227.05 - 246.75 | 0.8444 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 0.8907 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.3615 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.1163 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 0.9105 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 0.9219 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5047 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 215.81 |
| 12 day DMA | 220.58 |
| 20 day DMA | 224.06 |
| 35 day DMA | 230.68 |
| 50 day DMA | 237.98 |
| 100 day DMA | 237.69 |
| 150 day DMA | 238.75 |
| 200 day DMA | 247.99 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.19 | 216.51 | 215.82 |
| 12 day EMA | 220 | 220.26 | 220.69 |
| 20 day EMA | 223.63 | 224.17 | 224.83 |
| 35 day EMA | 229.65 | 230.3 | 231.03 |
| 50 day EMA | 235.58 | 236.27 | 237.02 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.81 | 214.5 | 214.5 |
| 12 day SMA | 220.58 | 221.55 | 222.68 |
| 20 day SMA | 224.06 | 224.81 | 225.65 |
| 35 day SMA | 230.68 | 231.47 | 232.38 |
| 50 day SMA | 237.98 | 238.35 | 238.71 |
| 100 day SMA | 237.69 | 237.85 | 237.99 |
| 150 day SMA | 238.75 | 239.01 | 239.26 |
| 200 day SMA | 247.99 | 248.4 | 248.81 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.