Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 283.43 and 288.88
| Daily Target 1 | 282.35 |
| Daily Target 2 | 284.5 |
| Daily Target 3 | 287.8 |
| Daily Target 4 | 289.95 |
| Daily Target 5 | 293.25 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 286.65 (-0.43%) | 288.50 | 285.65 - 291.10 | 0.7744 times | Thu 29 May 2025 | 287.90 (-0.78%) | 292.00 | 285.50 - 292.25 | 0.5212 times | Wed 28 May 2025 | 290.15 (-0.46%) | 296.75 | 289.00 - 299.20 | 2.0627 times | Tue 27 May 2025 | 291.50 (3.46%) | 280.00 | 279.15 - 293.00 | 1.707 times | Mon 26 May 2025 | 281.75 (0%) | 282.45 | 281.35 - 284.70 | 0.7854 times | Fri 23 May 2025 | 281.75 (2.6%) | 274.65 | 274.55 - 283.55 | 1.1851 times | Thu 22 May 2025 | 274.60 (0.09%) | 274.05 | 271.25 - 277.35 | 0.6853 times | Wed 21 May 2025 | 274.35 (1.07%) | 271.45 | 270.25 - 275.45 | 0.8115 times | Tue 20 May 2025 | 271.45 (-2.04%) | 277.40 | 270.90 - 278.05 | 1.0953 times | Mon 19 May 2025 | 277.10 (0.14%) | 279.80 | 275.85 - 279.80 | 0.3721 times | Fri 16 May 2025 | 276.70 (1.17%) | 274.05 | 273.15 - 277.85 | 0.437 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 282.9 and 302.95
| Weekly Target 1 | 268.28 |
| Weekly Target 2 | 277.47 |
| Weekly Target 3 | 288.33333333333 |
| Weekly Target 4 | 297.52 |
| Weekly Target 5 | 308.38 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 286.65 (1.74%) | 282.45 | 279.15 - 299.20 | 1.4599 times | Fri 23 May 2025 | 281.75 (1.83%) | 279.80 | 270.25 - 283.55 | 1.0354 times | Fri 16 May 2025 | 276.70 (11.53%) | 259.95 | 257.10 - 277.85 | 1.1079 times | Fri 09 May 2025 | 248.10 (-4.1%) | 259.10 | 242.15 - 262.30 | 1.7907 times | Fri 02 May 2025 | 258.70 (2.25%) | 252.70 | 252.50 - 265.05 | 0.66 times | Fri 25 April 2025 | 253.00 (2.66%) | 250.25 | 243.70 - 261.60 | 0.9885 times | Thu 17 April 2025 | 246.45 (7.08%) | 235.85 | 232.50 - 248.00 | 0.9123 times | Fri 11 April 2025 | 230.15 (3.51%) | 216.90 | 216.60 - 230.95 | 0.5147 times | Fri 04 April 2025 | 222.35 (-2.22%) | 226.20 | 220.80 - 231.20 | 0.5621 times | Fri 28 March 2025 | 227.40 (-0.74%) | 232.35 | 221.75 - 234.70 | 0.9685 times | Fri 21 March 2025 | 229.10 (3.08%) | 223.30 | 218.70 - 235.95 | 1.1953 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 264.4 and 321.45
| Monthly Target 1 | 218.95 |
| Monthly Target 2 | 252.8 |
| Monthly Target 3 | 276 |
| Monthly Target 4 | 309.85 |
| Monthly Target 5 | 333.05 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.2625 times | Wed 30 April 2025 | 260.35 (14.49%) | 226.20 | 216.60 - 263.25 | 0.7773 times | Fri 28 March 2025 | 227.40 (9.48%) | 210.80 | 198.60 - 235.95 | 1.1246 times | Fri 28 February 2025 | 207.70 (-14.14%) | 240.45 | 207.00 - 254.30 | 0.7433 times | Fri 31 January 2025 | 241.90 (-19.03%) | 299.10 | 231.10 - 310.85 | 1.2836 times | Tue 31 December 2024 | 298.75 (-9%) | 326.45 | 296.35 - 347.30 | 0.54 times | Fri 29 November 2024 | 328.30 (1.85%) | 325.65 | 298.00 - 332.25 | 0.65 times | Thu 31 October 2024 | 322.35 (-8.08%) | 352.00 | 306.20 - 353.00 | 0.8294 times | Mon 30 September 2024 | 350.70 (9%) | 324.25 | 323.20 - 363.00 | 1.5183 times | Fri 30 August 2024 | 321.75 (-2.08%) | 328.65 | 310.00 - 337.90 | 1.271 times | Wed 31 July 2024 | 328.60 (-8.24%) | 358.10 | 326.00 - 358.50 | 1.1548 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiofin 543940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 13 points
Upper Bollinger band is at 298 and lower is at 246, while middle bands are at 259 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jiofin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jiofin in short term and the buy signal is strong.
Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jiofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.46 and Jiofin 543940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 287.59 |
| 12 day DMA | 280.62 |
| 20 day DMA | 271.63 |
| 35 day DMA | 260.04 |
| 50 day DMA | 249.75 |
| 100 day DMA | 251.04 |
| 150 day DMA | 275.3 |
| 200 day DMA | 291.03 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.22 | 286.01 | 285.06 |
| 12 day EMA | 280.17 | 278.99 | 277.37 |
| 20 day EMA | 273.41 | 272.02 | 270.35 |
| 35 day EMA | 261.64 | 260.17 | 258.54 |
| 50 day EMA | 250.52 | 249.05 | 247.47 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.59 | 286.61 | 283.95 |
| 12 day SMA | 280.62 | 279.02 | 277.31 |
| 20 day SMA | 271.63 | 270.24 | 268.86 |
| 35 day SMA | 260.04 | 258.42 | 256.77 |
| 50 day SMA | 249.75 | 248.45 | 247.09 |
| 100 day SMA | 251.04 | 251.22 | 251.39 |
| 150 day SMA | 275.3 | 275.66 | 276.01 |
| 200 day SMA | 291.03 | 291.24 | 291.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.