Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 224.63 and 230.53
| Daily Target 1 | 222.88 |
| Daily Target 2 | 226.37 |
| Daily Target 3 | 228.78333333333 |
| Daily Target 4 | 232.27 |
| Daily Target 5 | 234.68 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 229.85 (-0.24%) | 231.00 | 225.30 - 231.20 | 0.448 times | Tue 01 April 2025 | 230.40 (1.32%) | 226.20 | 225.30 - 231.20 | 0.5627 times | Fri 28 March 2025 | 227.40 (2.25%) | 227.00 | 226.50 - 232.25 | 2.3851 times | Wed 26 March 2025 | 222.40 (-2.24%) | 228.05 | 221.75 - 228.85 | 0.575 times | Tue 25 March 2025 | 227.50 (-2.19%) | 234.70 | 226.35 - 234.70 | 0.6398 times | Mon 24 March 2025 | 232.60 (1.53%) | 232.35 | 230.70 - 234.45 | 0.6741 times | Fri 21 March 2025 | 229.10 (-1.08%) | 232.35 | 227.95 - 235.95 | 1.9657 times | Thu 20 March 2025 | 231.60 (1.25%) | 230.95 | 229.00 - 234.20 | 0.6911 times | Wed 19 March 2025 | 228.75 (1.58%) | 226.10 | 225.60 - 231.20 | 1.4213 times | Tue 18 March 2025 | 225.20 (2.6%) | 221.95 | 220.70 - 225.60 | 0.6371 times | Mon 17 March 2025 | 219.50 (-1.24%) | 223.30 | 218.70 - 223.95 | 0.5599 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 227.58 and 233.48
| Weekly Target 1 | 222.88 |
| Weekly Target 2 | 226.37 |
| Weekly Target 3 | 228.78333333333 |
| Weekly Target 4 | 232.27 |
| Weekly Target 5 | 234.68 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 229.85 (1.08%) | 226.20 | 225.30 - 231.20 | 0.2371 times | Fri 28 March 2025 | 227.40 (-0.74%) | 232.35 | 221.75 - 234.70 | 1.0026 times | Fri 21 March 2025 | 229.10 (3.08%) | 223.30 | 218.70 - 235.95 | 1.2374 times | Thu 13 March 2025 | 222.25 (0.14%) | 223.45 | 213.10 - 228.95 | 0.9447 times | Fri 07 March 2025 | 221.95 (6.86%) | 210.80 | 198.60 - 224.70 | 1.9697 times | Fri 28 February 2025 | 207.70 (-11.13%) | 231.00 | 207.00 - 233.50 | 0.6905 times | Fri 21 February 2025 | 233.70 (5.15%) | 222.60 | 217.10 - 238.50 | 0.8969 times | Fri 14 February 2025 | 222.25 (-10.87%) | 249.75 | 219.30 - 250.20 | 0.9443 times | Fri 07 February 2025 | 249.35 (3.08%) | 240.45 | 233.00 - 254.30 | 0.8754 times | Fri 31 January 2025 | 241.90 (-0.96%) | 243.95 | 231.10 - 243.95 | 1.2014 times | Fri 24 January 2025 | 244.25 (-12.47%) | 278.40 | 243.15 - 279.85 | 2.0448 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 227.58 and 233.48
| Monthly Target 1 | 222.88 |
| Monthly Target 2 | 226.37 |
| Monthly Target 3 | 228.78333333333 |
| Monthly Target 4 | 232.27 |
| Monthly Target 5 | 234.68 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 229.85 (1.08%) | 226.20 | 225.30 - 231.20 | 0.0564 times | Fri 28 March 2025 | 227.40 (9.48%) | 210.80 | 198.60 - 235.95 | 1.2268 times | Fri 28 February 2025 | 207.70 (-14.14%) | 240.45 | 207.00 - 254.30 | 0.8109 times | Fri 31 January 2025 | 241.90 (-19.03%) | 299.10 | 231.10 - 310.85 | 1.4003 times | Tue 31 December 2024 | 298.75 (-9%) | 326.45 | 296.35 - 347.30 | 0.5891 times | Fri 29 November 2024 | 328.30 (1.85%) | 325.65 | 298.00 - 332.25 | 0.7091 times | Thu 31 October 2024 | 322.35 (-8.08%) | 352.00 | 306.20 - 353.00 | 0.9048 times | Mon 30 September 2024 | 350.70 (9%) | 324.25 | 323.20 - 363.00 | 1.6563 times | Fri 30 August 2024 | 321.75 (-2.08%) | 328.65 | 310.00 - 337.90 | 1.3866 times | Wed 31 July 2024 | 328.60 (-8.24%) | 358.10 | 326.00 - 358.50 | 1.2597 times | Fri 28 June 2024 | 358.10 (3.98%) | 364.00 | 307.05 - 368.30 | 1.4221 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiofin 543940 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jiofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.42 and Jiofin 543940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 227.51 |
| 12 day DMA | 227.21 |
| 20 day DMA | 222.6 |
| 35 day DMA | 225.25 |
| 50 day DMA | 232.46 |
| 100 day DMA | 273.48 |
| 150 day DMA | 294.75 |
| 200 day DMA | 306.54 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.63 | 228.02 | 226.83 |
| 12 day EMA | 226.99 | 226.47 | 225.76 |
| 20 day EMA | 226.67 | 226.33 | 225.9 |
| 35 day EMA | 230.75 | 230.8 | 230.82 |
| 50 day EMA | 235.37 | 235.6 | 235.81 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.51 | 228.06 | 227.8 |
| 12 day SMA | 227.21 | 226.85 | 225.77 |
| 20 day SMA | 222.6 | 221.5 | 221.06 |
| 35 day SMA | 225.25 | 225.84 | 226.39 |
| 50 day SMA | 232.46 | 233.4 | 234.24 |
| 100 day SMA | 273.48 | 274.38 | 275.34 |
| 150 day SMA | 294.75 | 295.41 | 296.08 |
| 200 day SMA | 306.54 | 307.15 | 307.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.