Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 217.95 and 225.6
| Daily Target 1 | 216.52 |
| Daily Target 2 | 219.38 |
| Daily Target 3 | 224.16666666667 |
| Daily Target 4 | 227.03 |
| Daily Target 5 | 231.82 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 222.25 (-1.44%) | 227.65 | 221.30 - 228.95 | 0.5093 times | Wed 12 March 2025 | 225.50 (3.73%) | 220.40 | 216.75 - 226.50 | 0.8457 times | Tue 11 March 2025 | 217.40 (0.44%) | 215.15 | 213.10 - 219.00 | 0.6018 times | Mon 10 March 2025 | 216.45 (-2.48%) | 223.45 | 215.15 - 225.00 | 1.0168 times | Fri 07 March 2025 | 221.95 (1%) | 220.95 | 218.80 - 224.70 | 0.5637 times | Thu 06 March 2025 | 219.75 (1.2%) | 221.55 | 218.20 - 222.35 | 1.1625 times | Wed 05 March 2025 | 217.15 (5.23%) | 207.25 | 207.25 - 217.70 | 0.6759 times | Tue 04 March 2025 | 206.35 (2.69%) | 200.00 | 198.70 - 208.00 | 1.4575 times | Mon 03 March 2025 | 200.95 (-3.25%) | 210.80 | 198.60 - 210.80 | 2.3404 times | Fri 28 February 2025 | 207.70 (-6.29%) | 219.90 | 207.00 - 219.90 | 0.8263 times | Thu 27 February 2025 | 221.65 (-2.03%) | 229.50 | 221.25 - 229.50 | 0.2882 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 209.75 and 225.6
| Weekly Target 1 | 205.58 |
| Weekly Target 2 | 213.92 |
| Weekly Target 3 | 221.43333333333 |
| Weekly Target 4 | 229.77 |
| Weekly Target 5 | 237.28 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 222.25 (0.14%) | 223.45 | 213.10 - 228.95 | 0.8032 times | Fri 07 March 2025 | 221.95 (6.86%) | 210.80 | 198.60 - 224.70 | 1.6745 times | Fri 28 February 2025 | 207.70 (-11.13%) | 231.00 | 207.00 - 233.50 | 0.587 times | Fri 21 February 2025 | 233.70 (5.15%) | 222.60 | 217.10 - 238.50 | 0.7625 times | Fri 14 February 2025 | 222.25 (-10.87%) | 249.75 | 219.30 - 250.20 | 0.8028 times | Fri 07 February 2025 | 249.35 (3.08%) | 240.45 | 233.00 - 254.30 | 0.7442 times | Fri 31 January 2025 | 241.90 (-0.96%) | 243.95 | 231.10 - 243.95 | 1.0213 times | Fri 24 January 2025 | 244.25 (-12.47%) | 278.40 | 243.15 - 279.85 | 1.7384 times | Fri 17 January 2025 | 279.05 (-0.57%) | 277.25 | 264.25 - 281.40 | 1.1652 times | Fri 10 January 2025 | 280.65 (-8.69%) | 306.15 | 280.10 - 308.45 | 0.7009 times | Fri 03 January 2025 | 307.35 (0.79%) | 304.95 | 296.35 - 310.85 | 0.6216 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 210.43 and 240.78
| Monthly Target 1 | 186.25 |
| Monthly Target 2 | 204.25 |
| Monthly Target 3 | 216.6 |
| Monthly Target 4 | 234.6 |
| Monthly Target 5 | 246.95 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 222.25 (7.01%) | 210.80 | 198.60 - 228.95 | 0.6404 times | Fri 28 February 2025 | 207.70 (-14.14%) | 240.45 | 207.00 - 254.30 | 0.7486 times | Fri 31 January 2025 | 241.90 (-19.03%) | 299.10 | 231.10 - 310.85 | 1.2926 times | Tue 31 December 2024 | 298.75 (-9%) | 326.45 | 296.35 - 347.30 | 0.5438 times | Fri 29 November 2024 | 328.30 (1.85%) | 325.65 | 298.00 - 332.25 | 0.6546 times | Thu 31 October 2024 | 322.35 (-8.08%) | 352.00 | 306.20 - 353.00 | 0.8352 times | Mon 30 September 2024 | 350.70 (9%) | 324.25 | 323.20 - 363.00 | 1.529 times | Fri 30 August 2024 | 321.75 (-2.08%) | 328.65 | 310.00 - 337.90 | 1.28 times | Wed 31 July 2024 | 328.60 (-8.24%) | 358.10 | 326.00 - 358.50 | 1.1629 times | Fri 28 June 2024 | 358.10 (3.98%) | 364.00 | 307.05 - 368.30 | 1.3128 times | Fri 31 May 2024 | 344.40 (-8.74%) | 377.40 | 335.05 - 385.75 | 1.6101 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 220.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiofin 543940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 205, while middle bands are at 213 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jiofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jiofin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jiofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.49 and Jiofin 543940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 220.71 |
| 12 day DMA | 216.95 |
| 20 day DMA | 221.17 |
| 35 day DMA | 229.73 |
| 50 day DMA | 245.67 |
| 100 day DMA | 283.59 |
| 150 day DMA | 302.11 |
| 200 day DMA | 313.25 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.76 | 220.02 | 217.28 |
| 12 day EMA | 220.46 | 220.13 | 219.15 |
| 20 day EMA | 224.1 | 224.29 | 224.16 |
| 35 day EMA | 235.48 | 236.26 | 236.89 |
| 50 day EMA | 247.98 | 249.03 | 249.99 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.71 | 220.21 | 218.54 |
| 12 day SMA | 216.95 | 217.46 | 218.14 |
| 20 day SMA | 221.17 | 221.45 | 221.97 |
| 35 day SMA | 229.73 | 230.89 | 231.88 |
| 50 day SMA | 245.67 | 247.32 | 248.78 |
| 100 day SMA | 283.59 | 284.67 | 285.71 |
| 150 day SMA | 302.11 | 302.7 | 303.31 |
| 200 day SMA | 313.25 | 313.96 | 314.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.