Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 342.33 and 353.18
Daily Target 1 | 334.03 |
Daily Target 2 | 339.77 |
Daily Target 3 | 344.88333333333 |
Daily Target 4 | 350.62 |
Daily Target 5 | 355.73 |
Daily price and volume Jiofin
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 345.50 (-1.54%) | 343.90 | 339.15 - 350.00 | 0.853 times | Tue 01 October 2024 | 350.90 (0.06%) | 352.00 | 346.40 - 353.00 | 1.0532 times | Mon 30 September 2024 | 350.70 (-2.26%) | 357.85 | 349.80 - 358.00 | 0.8014 times | Fri 27 September 2024 | 358.80 (2.56%) | 350.00 | 349.15 - 363.00 | 3.2696 times | Thu 26 September 2024 | 349.85 (-0.74%) | 352.60 | 349.00 - 353.55 | 0.2157 times | Wed 25 September 2024 | 352.45 (0.07%) | 351.25 | 349.10 - 354.90 | 0.3318 times | Tue 24 September 2024 | 352.20 (-0.52%) | 354.40 | 349.15 - 355.85 | 0.486 times | Mon 23 September 2024 | 354.05 (-0.07%) | 354.30 | 352.10 - 361.10 | 1.4435 times | Fri 20 September 2024 | 354.30 (2.34%) | 348.00 | 348.00 - 355.70 | 0.8798 times | Thu 19 September 2024 | 346.20 (-0.16%) | 349.00 | 338.50 - 350.50 | 0.666 times | Wed 18 September 2024 | 346.75 (-1.39%) | 350.25 | 345.00 - 353.50 | 0.9273 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 332.9 and 351.75
Weekly Target 1 | 328.7 |
Weekly Target 2 | 337.1 |
Weekly Target 3 | 347.55 |
Weekly Target 4 | 355.95 |
Weekly Target 5 | 366.4 |
Weekly price and volumes for Jiofin
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 345.50 (-3.71%) | 357.85 | 339.15 - 358.00 | 0.5162 times | Fri 27 September 2024 | 358.80 (1.27%) | 354.30 | 349.00 - 363.00 | 1.0957 times | Fri 20 September 2024 | 354.30 (0.67%) | 352.00 | 338.50 - 355.70 | 0.8388 times | Fri 13 September 2024 | 351.95 (4.47%) | 337.00 | 329.35 - 359.85 | 0.9984 times | Fri 06 September 2024 | 336.90 (4.71%) | 324.25 | 323.20 - 354.80 | 1.9019 times | Fri 30 August 2024 | 321.75 (-1.67%) | 333.20 | 320.50 - 334.20 | 1.4113 times | Fri 23 August 2024 | 327.20 (-0.21%) | 332.30 | 326.80 - 337.90 | 0.7167 times | Fri 16 August 2024 | 327.90 (0.71%) | 324.15 | 319.10 - 336.55 | 0.6621 times | Fri 09 August 2024 | 325.60 (-0.23%) | 310.55 | 310.00 - 337.30 | 1.091 times | Fri 02 August 2024 | 326.35 (-1.67%) | 334.05 | 324.40 - 335.15 | 0.7678 times | Fri 26 July 2024 | 331.90 (-2.01%) | 339.00 | 326.00 - 343.10 | 0.9296 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 335.4 and 349.25
Monthly Target 1 | 332.03 |
Monthly Target 2 | 338.77 |
Monthly Target 3 | 345.88333333333 |
Monthly Target 4 | 352.62 |
Monthly Target 5 | 359.73 |
Monthly price and volumes Jiofin
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 345.50 (-1.48%) | 352.00 | 339.15 - 353.00 | 0.066 times | Mon 30 September 2024 | 350.70 (9%) | 324.25 | 323.20 - 363.00 | 0.9055 times | Fri 30 August 2024 | 321.75 (-2.08%) | 328.65 | 310.00 - 337.90 | 0.758 times | Wed 31 July 2024 | 328.60 (-8.24%) | 358.10 | 326.00 - 358.50 | 0.6887 times | Fri 28 June 2024 | 358.10 (3.98%) | 364.00 | 307.05 - 368.30 | 0.7775 times | Fri 31 May 2024 | 344.40 (-8.74%) | 377.40 | 335.05 - 385.75 | 0.9535 times | Tue 30 April 2024 | 377.40 (6.67%) | 357.00 | 351.00 - 394.70 | 1.2258 times | Thu 28 March 2024 | 353.80 (14.06%) | 315.00 | 311.70 - 374.50 | 1.4743 times | Thu 29 February 2024 | 310.20 (24.93%) | 251.80 | 249.20 - 348.00 | 1.9029 times | Wed 31 January 2024 | 248.30 (6.54%) | 233.70 | 231.95 - 269.60 | 1.2477 times | Fri 29 December 2023 | 233.05 (1.55%) | 231.05 | 225.05 - 251.50 | 0.8801 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 349.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiofin 543940 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jiofin 543940 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jiofin 543940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.9
Munafa value: 44 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 5 points
Upper Bollinger band is at 359 and lower is at 340, while middle bands are at 345 and 354
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jiofin (543940) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jiofin in short term but the sell signal is initial and weak.
Jiofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jiofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.54 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
DMA period | DMA value |
5 day DMA | 351.15 |
12 day DMA | 351.11 |
20 day DMA | 349.14 |
35 day DMA | 341.21 |
50 day DMA | 336.9 |
100 day DMA | 344.81 |
150 day DMA | 347.72 |
200 day DMA | 324.26 |
EMA (exponential moving average) of Jiofin 543940
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 349.91 | 352.11 | 352.72 |
12 day EMA | 349.95 | 350.76 | 350.74 |
20 day EMA | 347.84 | 348.09 | 347.79 |
35 day EMA | 343.62 | 343.51 | 343.08 |
50 day EMA | 338.47 | 338.18 | 337.66 |
SMA (simple moving average) of Jiofin 543940
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 351.15 | 352.54 | 352.8 |
12 day SMA | 351.11 | 351.4 | 351.48 |
20 day SMA | 349.14 | 349.22 | 349.2 |
35 day SMA | 341.21 | 340.58 | 339.95 |
50 day SMA | 336.9 | 336.69 | 336.49 |
100 day SMA | 344.81 | 344.84 | 344.78 |
150 day SMA | 347.72 | 347.64 | 347.32 |
200 day SMA | 324.26 | 323.73 | 323.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.