Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 315.35 and 319
| Daily Target 1 | 312.8 |
| Daily Target 2 | 314.25 |
| Daily Target 3 | 316.45 |
| Daily Target 4 | 317.9 |
| Daily Target 5 | 320.1 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 315.70 (0.06%) | 315.60 | 315.00 - 318.65 | 2.0263 times | Tue 16 September 2025 | 315.50 (0.05%) | 316.00 | 314.30 - 317.75 | 1.1945 times | Mon 15 September 2025 | 315.35 (1.35%) | 311.50 | 310.05 - 316.55 | 0.6457 times | Fri 12 September 2025 | 311.15 (0.14%) | 311.00 | 310.15 - 312.25 | 0.7858 times | Thu 11 September 2025 | 310.70 (0.19%) | 310.10 | 309.85 - 312.45 | 1.6455 times | Wed 10 September 2025 | 310.10 (0.65%) | 309.60 | 309.25 - 313.45 | 1.3925 times | Tue 09 September 2025 | 308.10 (-0.93%) | 311.65 | 307.30 - 312.35 | 0.4601 times | Mon 08 September 2025 | 311.00 (0.53%) | 310.55 | 309.55 - 313.35 | 0.4834 times | Fri 05 September 2025 | 309.35 (0.05%) | 310.05 | 308.95 - 313.90 | 0.7508 times | Thu 04 September 2025 | 309.20 (-1.4%) | 315.00 | 308.70 - 316.00 | 0.6153 times | Wed 03 September 2025 | 313.60 (0.69%) | 311.45 | 309.85 - 314.55 | 0.4891 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 312.88 and 321.48
| Weekly Target 1 | 306.2 |
| Weekly Target 2 | 310.95 |
| Weekly Target 3 | 314.8 |
| Weekly Target 4 | 319.55 |
| Weekly Target 5 | 323.4 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 315.70 (1.46%) | 311.50 | 310.05 - 318.65 | 0.6407 times | Fri 12 September 2025 | 311.15 (0.58%) | 310.55 | 307.30 - 313.45 | 0.79 times | Fri 05 September 2025 | 309.35 (-0.72%) | 312.00 | 307.20 - 316.20 | 0.725 times | Fri 29 August 2025 | 311.60 (-2.85%) | 321.80 | 309.35 - 322.45 | 0.9771 times | Fri 22 August 2025 | 320.75 (-2%) | 330.70 | 320.30 - 333.65 | 0.9016 times | Thu 14 August 2025 | 327.30 (1.79%) | 321.00 | 320.50 - 332.45 | 0.7763 times | Fri 08 August 2025 | 321.55 (-2.35%) | 328.60 | 316.85 - 338.45 | 0.8325 times | Fri 01 August 2025 | 329.30 (5.83%) | 311.20 | 306.70 - 332.65 | 1.5379 times | Fri 25 July 2025 | 311.15 (-1.75%) | 318.55 | 310.00 - 320.75 | 1.2816 times | Fri 18 July 2025 | 316.70 (-2.79%) | 324.90 | 313.80 - 327.65 | 1.5374 times | Fri 11 July 2025 | 325.80 (0.25%) | 324.60 | 322.95 - 335.30 | 0.9745 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 311.45 and 322.9
| Monthly Target 1 | 302.4 |
| Monthly Target 2 | 309.05 |
| Monthly Target 3 | 313.85 |
| Monthly Target 4 | 320.5 |
| Monthly Target 5 | 325.3 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 315.70 (1.32%) | 312.00 | 307.20 - 318.65 | 0.4196 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 0.7555 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.2261 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.0227 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.4486 times | Wed 30 April 2025 | 260.35 (14.49%) | 226.20 | 216.60 - 263.25 | 0.8919 times | Fri 28 March 2025 | 227.40 (9.48%) | 210.80 | 198.60 - 235.95 | 1.2903 times | Fri 28 February 2025 | 207.70 (-14.14%) | 240.45 | 207.00 - 254.30 | 0.8529 times | Fri 31 January 2025 | 241.90 (-19.03%) | 299.10 | 231.10 - 310.85 | 1.4728 times | Tue 31 December 2024 | 298.75 (-9%) | 326.45 | 296.35 - 347.30 | 0.6196 times | Fri 29 November 2024 | 328.30 (1.85%) | 325.65 | 298.00 - 332.25 | 0.7458 times |
Indicator Analysis of Jiofin
Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 313.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiofin 543940 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jiofin 543940 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jiofin 543940 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.38
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 6 points
Upper Bollinger band is at 325 and lower is at 304, while middle bands are at 310 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jiofin (543940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jiofin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jiofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jiofin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jiofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.24 and Jiofin 543940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.
Jiofin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 313.68 |
| 12 day DMA | 311.77 |
| 20 day DMA | 314.29 |
| 35 day DMA | 319.96 |
| 50 day DMA | 319.73 |
| 100 day DMA | 303.03 |
| 150 day DMA | 278.59 |
| 200 day DMA | 284.34 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.09 | 313.29 | 312.18 |
| 12 day EMA | 313.6 | 313.22 | 312.8 |
| 20 day EMA | 314.99 | 314.92 | 314.86 |
| 35 day EMA | 316.8 | 316.87 | 316.95 |
| 50 day EMA | 319.74 | 319.9 | 320.08 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.68 | 312.56 | 311.08 |
| 12 day SMA | 311.77 | 311.63 | 311.3 |
| 20 day SMA | 314.29 | 315.07 | 315.77 |
| 35 day SMA | 319.96 | 319.72 | 319.6 |
| 50 day SMA | 319.73 | 319.98 | 320.17 |
| 100 day SMA | 303.03 | 302.46 | 301.81 |
| 150 day SMA | 278.59 | 278.05 | 277.54 |
| 200 day SMA | 284.34 | 284.36 | 284.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.