Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong Daily Stock price targets for Jiofin 543940 are 217.95 and 225.6

Daily Target 1216.52
Daily Target 2219.38
Daily Target 3224.16666666667
Daily Target 4227.03
Daily Target 5231.82

Daily price and volume Jiofin

Date Closing Open Range Volume
Thu 13 March 2025 222.25 (-1.44%) 227.65 221.30 - 228.95 0.5093 times
Wed 12 March 2025 225.50 (3.73%) 220.40 216.75 - 226.50 0.8457 times
Tue 11 March 2025 217.40 (0.44%) 215.15 213.10 - 219.00 0.6018 times
Mon 10 March 2025 216.45 (-2.48%) 223.45 215.15 - 225.00 1.0168 times
Fri 07 March 2025 221.95 (1%) 220.95 218.80 - 224.70 0.5637 times
Thu 06 March 2025 219.75 (1.2%) 221.55 218.20 - 222.35 1.1625 times
Wed 05 March 2025 217.15 (5.23%) 207.25 207.25 - 217.70 0.6759 times
Tue 04 March 2025 206.35 (2.69%) 200.00 198.70 - 208.00 1.4575 times
Mon 03 March 2025 200.95 (-3.25%) 210.80 198.60 - 210.80 2.3404 times
Fri 28 February 2025 207.70 (-6.29%) 219.90 207.00 - 219.90 0.8263 times
Thu 27 February 2025 221.65 (-2.03%) 229.50 221.25 - 229.50 0.2882 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 209.75 and 225.6

Weekly Target 1205.58
Weekly Target 2213.92
Weekly Target 3221.43333333333
Weekly Target 4229.77
Weekly Target 5237.28

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Thu 13 March 2025 222.25 (0.14%) 223.45 213.10 - 228.95 0.8032 times
Fri 07 March 2025 221.95 (6.86%) 210.80 198.60 - 224.70 1.6745 times
Fri 28 February 2025 207.70 (-11.13%) 231.00 207.00 - 233.50 0.587 times
Fri 21 February 2025 233.70 (5.15%) 222.60 217.10 - 238.50 0.7625 times
Fri 14 February 2025 222.25 (-10.87%) 249.75 219.30 - 250.20 0.8028 times
Fri 07 February 2025 249.35 (3.08%) 240.45 233.00 - 254.30 0.7442 times
Fri 31 January 2025 241.90 (-0.96%) 243.95 231.10 - 243.95 1.0213 times
Fri 24 January 2025 244.25 (-12.47%) 278.40 243.15 - 279.85 1.7384 times
Fri 17 January 2025 279.05 (-0.57%) 277.25 264.25 - 281.40 1.1652 times
Fri 10 January 2025 280.65 (-8.69%) 306.15 280.10 - 308.45 0.7009 times
Fri 03 January 2025 307.35 (0.79%) 304.95 296.35 - 310.85 0.6216 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 210.43 and 240.78

Monthly Target 1186.25
Monthly Target 2204.25
Monthly Target 3216.6
Monthly Target 4234.6
Monthly Target 5246.95

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Thu 13 March 2025 222.25 (7.01%) 210.80 198.60 - 228.95 0.6404 times
Fri 28 February 2025 207.70 (-14.14%) 240.45 207.00 - 254.30 0.7486 times
Fri 31 January 2025 241.90 (-19.03%) 299.10 231.10 - 310.85 1.2926 times
Tue 31 December 2024 298.75 (-9%) 326.45 296.35 - 347.30 0.5438 times
Fri 29 November 2024 328.30 (1.85%) 325.65 298.00 - 332.25 0.6546 times
Thu 31 October 2024 322.35 (-8.08%) 352.00 306.20 - 353.00 0.8352 times
Mon 30 September 2024 350.70 (9%) 324.25 323.20 - 363.00 1.529 times
Fri 30 August 2024 321.75 (-2.08%) 328.65 310.00 - 337.90 1.28 times
Wed 31 July 2024 328.60 (-8.24%) 358.10 326.00 - 358.50 1.1629 times
Fri 28 June 2024 358.10 (3.98%) 364.00 307.05 - 368.30 1.3128 times
Fri 31 May 2024 344.40 (-8.74%) 377.40 335.05 - 385.75 1.6101 times

 monthly chart Jiofin

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 220.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jiofin 543940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 205, while middle bands are at 213 and 230

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jiofin (543940) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jiofin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jiofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jiofin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jiofin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.49 and Jiofin 543940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 220.71
12 day DMA 216.95
20 day DMA 221.17
35 day DMA 229.73
50 day DMA 245.67
100 day DMA 283.59
150 day DMA 302.11
200 day DMA 313.25

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA220.76220.02217.28
12 day EMA220.46220.13219.15
20 day EMA224.1224.29224.16
35 day EMA235.48236.26236.89
50 day EMA247.98249.03249.99

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA220.71220.21218.54
12 day SMA216.95217.46218.14
20 day SMA221.17221.45221.97
35 day SMA229.73230.89231.88
50 day SMA245.67247.32248.78
100 day SMA283.59284.67285.71
150 day SMA302.11302.7303.31
200 day SMA313.25313.96314.68
Back to top | Use Dark Theme