Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 17.76 and 17.99

Daily Target 117.58
Daily Target 217.7
Daily Target 317.81
Daily Target 417.93
Daily Target 518.04

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 24 October 2025 17.82 (1.71%) 17.70 17.69 - 17.92 0.5167 times
Thu 23 October 2025 17.52 (0.29%) 17.59 17.42 - 17.60 0.5398 times
Wed 22 October 2025 17.47 (-0.4%) 17.64 17.41 - 17.72 0.7754 times
Tue 21 October 2025 17.54 (0.98%) 17.35 17.31 - 17.67 0.7379 times
Mon 20 October 2025 17.37 (2.42%) 17.00 17.00 - 17.43 0.7832 times
Fri 17 October 2025 16.96 (1.07%) 17.06 16.79 - 17.07 0.9997 times
Thu 16 October 2025 16.78 (-5.36%) 17.17 16.47 - 17.63 2.1307 times
Wed 15 October 2025 17.73 (-1.55%) 18.16 17.62 - 18.21 1.1756 times
Tue 14 October 2025 18.01 (2.56%) 17.47 17.47 - 18.22 1.2966 times
Mon 13 October 2025 17.56 (-4.62%) 17.47 17.35 - 17.66 1.0445 times
Tue 07 October 2025 18.41 (-0.81%) 18.61 18.39 - 18.69 1.4408 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 17.41 and 18.33

Weekly Target 116.66
Weekly Target 217.24
Weekly Target 317.58
Weekly Target 418.16
Weekly Target 518.5

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 24 October 2025 17.82 (5.07%) 17.00 17.00 - 17.92 0.6335 times
Fri 17 October 2025 16.96 (-7.88%) 17.47 16.47 - 18.22 1.2559 times
Tue 07 October 2025 18.41 (-1.18%) 18.79 18.35 - 19.32 0.538 times
Fri 03 October 2025 18.63 (-1.38%) 18.95 18.28 - 19.08 1.1419 times
Fri 26 September 2025 18.89 (-1%) 18.92 18.54 - 19.09 1.0414 times
Fri 19 September 2025 19.08 (0.1%) 19.13 18.40 - 19.20 1.5929 times
Fri 12 September 2025 19.06 (0.63%) 18.95 18.65 - 19.41 1.4875 times
Fri 05 September 2025 18.94 (-2.17%) 18.96 18.69 - 19.32 0.9953 times
Fri 29 August 2025 19.36 (0%) 19.41 19.29 - 19.50 0.1961 times
Fri 29 August 2025 19.36 (2%) 18.98 18.85 - 19.50 1.1176 times
Fri 22 August 2025 18.98 (5.21%) 18.00 17.96 - 19.08 1.1966 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 15.72 and 18.57

Monthly Target 115.02
Monthly Target 216.42
Monthly Target 317.87
Monthly Target 419.27
Monthly Target 520.72

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 24 October 2025 17.82 (-4.65%) 18.63 16.47 - 19.32 0.8671 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.6145 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.4415 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.6294 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.6622 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 0.6824 times
Wed 30 April 2025 14.84 (-7.19%) 15.81 12.73 - 16.10 0.9237 times
Mon 31 March 2025 15.99 (-7.68%) 17.35 14.87 - 17.61 0.8336 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.548 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 0.7976 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.4253 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.59

Munafa value: 45 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.64
20 day DMA 18.07
35 day DMA 18.46
50 day DMA 18.54
100 day DMA 17.96
150 day DMA 17.03
200 day DMA 17.05

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.4717.44
12 day EMA17.7217.717.73
20 day EMA17.9317.9417.98
35 day EMA18.1518.1718.21
50 day EMA18.3618.3818.41

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.3717.22
12 day SMA17.6417.7117.79
20 day SMA18.0718.1218.18
35 day SMA18.4618.4918.54
50 day SMA18.5418.5418.54
100 day SMA17.9617.9417.92
150 day SMA17.0317.0117
200 day SMA17.0517.0517.04
Back to top | Use Dark Theme