Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 15.29 and 15.44

Daily Target 115.25
Daily Target 215.33
Daily Target 315.403333333333
Daily Target 415.48
Daily Target 515.55

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 17 May 2024 15.40 (0.46%) 15.46 15.33 - 15.48 0.6071 times
Thu 16 May 2024 15.33 (-1.54%) 15.50 15.32 - 15.57 0.7044 times
Wed 15 May 2024 15.57 (3.04%) 15.30 15.30 - 15.61 1.4368 times
Tue 14 May 2024 15.11 (1.55%) 15.00 14.89 - 15.17 1.2278 times
Mon 13 May 2024 14.88 (-1.33%) 15.15 14.84 - 15.23 0.917 times
Fri 10 May 2024 15.08 (0%) 15.17 14.98 - 15.19 1.0472 times
Thu 09 May 2024 15.08 (0.4%) 14.91 14.89 - 15.11 0.6205 times
Wed 08 May 2024 15.02 (0.6%) 14.81 14.71 - 15.03 1.1279 times
Tue 07 May 2024 14.93 (-1.32%) 15.22 14.88 - 15.26 1.1215 times
Mon 06 May 2024 15.13 (1.34%) 15.04 14.87 - 15.19 1.19 times
Fri 03 May 2024 14.93 (0.4%) 15.11 14.90 - 15.25 0.9941 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 15.12 and 15.89

Weekly Target 114.51
Weekly Target 214.96
Weekly Target 315.283333333333
Weekly Target 415.73
Weekly Target 516.05

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 17 May 2024 15.40 (2.12%) 15.15 14.84 - 15.61 0.7382 times
Fri 10 May 2024 15.08 (1%) 15.04 14.71 - 15.26 0.7705 times
Fri 03 May 2024 14.93 (1.56%) 14.74 14.47 - 15.25 0.9702 times
Fri 26 April 2024 14.70 (0.48%) 14.69 14.35 - 14.95 1.5075 times
Fri 19 April 2024 14.63 (0.14%) 14.83 14.06 - 15.05 1.5279 times
Fri 12 April 2024 14.61 (-2.99%) 15.21 14.33 - 15.55 0.9549 times
Fri 05 April 2024 15.06 (-4.74%) 15.81 14.90 - 15.85 0.76 times
Thu 28 March 2024 15.81 (5.19%) 15.11 14.99 - 15.86 0.624 times
Fri 22 March 2024 15.03 (3.8%) 14.48 14.24 - 15.54 0.7788 times
Fri 15 March 2024 14.48 (-2.95%) 14.87 14.22 - 15.09 1.3681 times
Fri 08 March 2024 14.92 (5.14%) 14.48 14.37 - 15.29 1.4314 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 15 and 16.02

Monthly Target 114.18
Monthly Target 214.79
Monthly Target 315.2
Monthly Target 415.81
Monthly Target 516.22

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 17 May 2024 15.40 (6.28%) 14.59 14.59 - 15.61 0.4242 times
Tue 30 April 2024 14.49 (-8.35%) 15.81 14.06 - 15.85 1.0393 times
Thu 28 March 2024 15.81 (10.79%) 14.19 13.85 - 15.86 0.8952 times
Thu 29 February 2024 14.27 (-1.79%) 14.55 13.25 - 14.67 1.2749 times
Wed 31 January 2024 14.53 (0.9%) 14.30 12.94 - 15.01 1.3873 times
Fri 29 December 2023 14.40 (16.22%) 12.26 12.22 - 14.88 1.0098 times
Thu 30 November 2023 12.39 (21.23%) 10.20 9.96 - 12.66 0.9296 times
Tue 31 October 2023 10.22 (-5.02%) 10.63 9.50 - 11.33 1.1469 times
Fri 29 September 2023 10.76 (-5.03%) 11.42 10.20 - 11.96 0.9338 times
Thu 31 August 2023 11.33 (-7.96%) 12.22 10.35 - 12.30 0.959 times
Mon 31 July 2023 12.31 (33.23%) 9.29 9.10 - 13.04 1.4863 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Keycorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.11
20 day DMA 14.94
35 day DMA 14.92
50 day DMA 14.94
100 day DMA 14.61
150 day DMA 13.82
200 day DMA 13.09

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2415.2
12 day EMA15.1315.0815.04
20 day EMA15.0314.9914.95
35 day EMA14.9814.9514.93
50 day EMA14.9614.9414.92

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.1915.14
12 day SMA15.1115.0514.98
20 day SMA14.9414.914.86
35 day SMA14.9214.9314.94
50 day SMA14.9414.9314.92
100 day SMA14.6114.614.59
150 day SMA13.8213.7913.76
200 day SMA13.0913.0713.05
Back to top | Use Dark Theme