Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 16.49 and 16.86
Daily Target 1 | 16.19 |
Daily Target 2 | 16.41 |
Daily Target 3 | 16.56 |
Daily Target 4 | 16.78 |
Daily Target 5 | 16.93 |
Daily price and volume Keycorp
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 16.63 (0.91%) | 16.50 | 16.34 - 16.71 | 1.2043 times | Thu 15 May 2025 | 16.48 (-0.66%) | 16.50 | 16.37 - 16.60 | 0.7994 times | Wed 14 May 2025 | 16.59 (-0.18%) | 16.60 | 16.52 - 16.67 | 0.9211 times | Tue 13 May 2025 | 16.62 (0.97%) | 16.56 | 16.43 - 16.67 | 1.0209 times | Mon 12 May 2025 | 16.46 (6.26%) | 16.29 | 16.19 - 16.61 | 1.3049 times | Fri 09 May 2025 | 15.49 (-0.51%) | 15.64 | 15.39 - 15.64 | 1.0342 times | Thu 08 May 2025 | 15.57 (2.23%) | 15.41 | 15.41 - 15.68 | 0.9025 times | Wed 07 May 2025 | 15.23 (-0.46%) | 15.39 | 15.16 - 15.48 | 0.9682 times | Tue 06 May 2025 | 15.30 (-1.67%) | 15.36 | 15.27 - 15.49 | 0.789 times | Mon 05 May 2025 | 15.56 (0.45%) | 15.33 | 15.29 - 15.79 | 1.0555 times | Fri 02 May 2025 | 15.49 (3.34%) | 15.29 | 15.14 - 15.55 | 1.0352 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 16.41 and 16.93
Weekly Target 1 | 15.99 |
Weekly Target 2 | 16.31 |
Weekly Target 3 | 16.51 |
Weekly Target 4 | 16.83 |
Weekly Target 5 | 17.03 |
Weekly price and volumes for Keycorp
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 16.63 (7.36%) | 16.29 | 16.19 - 16.71 | 2.3099 times | Fri 09 May 2025 | 15.49 (0%) | 15.33 | 15.16 - 15.79 | 2.0894 times | Fri 02 May 2025 | 15.49 (5.23%) | 14.74 | 14.44 - 15.55 | 1.913 times | Fri 25 April 2025 | 14.72 (3.15%) | 14.05 | 13.68 - 14.93 | 1.7575 times | Thu 17 April 2025 | 14.27 (1.42%) | 14.12 | 13.89 - 14.66 | 1.3136 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0.6166 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 15.68 and 17.67
Monthly Target 1 | 14.03 |
Monthly Target 2 | 15.33 |
Monthly Target 3 | 16.02 |
Monthly Target 4 | 17.32 |
Monthly Target 5 | 18.01 |
Monthly price and volumes Keycorp
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 16.63 (12.06%) | 14.82 | 14.72 - 16.71 | 0.5591 times | Wed 30 April 2025 | 14.84 (-6.08%) | 15.81 | 12.73 - 16.10 | 1.5408 times | Fri 28 March 2025 | 15.80 (-8.78%) | 17.35 | 14.87 - 17.61 | 1.1915 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.8505 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.2497 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.6367 times | Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.6815 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.8391 times | Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 1.0348 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.4163 times | Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.308 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.96
Munafa value: 85 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
DMA period | DMA value |
5 day DMA | 16.56 |
12 day DMA | 15.87 |
20 day DMA | 15.34 |
35 day DMA | 14.8 |
50 day DMA | 14.93 |
100 day DMA | 16.05 |
150 day DMA | 16.74 |
200 day DMA | 16.71 |
EMA (exponential moving average) of Keycorp KEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.42 | 16.31 | 16.22 |
12 day EMA | 15.94 | 15.81 | 15.69 |
20 day EMA | 15.59 | 15.48 | 15.37 |
35 day EMA | 15.32 | 15.24 | 15.17 |
50 day EMA | 15.12 | 15.06 | 15 |
SMA (simple moving average) of Keycorp KEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.56 | 16.33 | 16.15 |
12 day SMA | 15.87 | 15.72 | 15.59 |
20 day SMA | 15.34 | 15.22 | 15.1 |
35 day SMA | 14.8 | 14.7 | 14.61 |
50 day SMA | 14.93 | 14.91 | 14.88 |
100 day SMA | 16.05 | 16.06 | 16.07 |
150 day SMA | 16.74 | 16.75 | 16.75 |
200 day SMA | 16.71 | 16.71 | 16.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.