Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 18.26 and 18.51
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.313333333333 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.56 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 18.33 (0%) | 18.32 | 18.18 - 18.43 | 0.8009 times | Fri 11 July 2025 | 18.33 (-0.87%) | 18.32 | 18.18 - 18.43 | 0.8009 times | Thu 10 July 2025 | 18.49 (0.16%) | 18.39 | 18.39 - 18.64 | 0.8903 times | Wed 09 July 2025 | 18.46 (-0.11%) | 18.56 | 18.39 - 18.73 | 0.9376 times | Tue 08 July 2025 | 18.48 (1.04%) | 18.69 | 18.38 - 18.69 | 1.3698 times | Mon 07 July 2025 | 18.29 (-0.92%) | 18.31 | 18.09 - 18.55 | 1.038 times | Thu 03 July 2025 | 18.46 (1.43%) | 18.37 | 18.21 - 18.55 | 0.7632 times | Wed 02 July 2025 | 18.20 (1.85%) | 17.84 | 17.79 - 18.23 | 1.0052 times | Tue 01 July 2025 | 17.87 (2.58%) | 17.39 | 17.33 - 17.97 | 1.0513 times | Mon 30 June 2025 | 17.42 (1.16%) | 17.36 | 17.30 - 17.50 | 1.3427 times | Fri 27 June 2025 | 17.22 (0.41%) | 17.16 | 17.06 - 17.31 | 1.1771 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 18.26 and 18.51
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.313333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 18.33 (0%) | 18.32 | 18.18 - 18.43 | 0.2706 times | Fri 11 July 2025 | 18.33 (-0.7%) | 18.31 | 18.09 - 18.73 | 1.7018 times | Thu 03 July 2025 | 18.46 (7.2%) | 17.36 | 17.30 - 18.55 | 1.4064 times | Fri 27 June 2025 | 17.22 (6.56%) | 16.01 | 16.01 - 17.31 | 1.4062 times | Fri 20 June 2025 | 16.16 (3.26%) | 15.83 | 15.66 - 16.20 | 0.8013 times | Fri 13 June 2025 | 15.65 (-3.57%) | 16.50 | 15.59 - 16.50 | 0.7489 times | Wed 11 June 2025 | 16.23 (-0.61%) | 16.44 | 16.16 - 16.51 | 0.6764 times | Fri 06 June 2025 | 16.33 (2.96%) | 15.79 | 15.47 - 16.35 | 0.9636 times | Fri 30 May 2025 | 15.86 (1.34%) | 15.75 | 15.45 - 16.08 | 1.2421 times | Fri 23 May 2025 | 15.65 (-3.93%) | 16.43 | 15.28 - 16.53 | 0.7827 times | Tue 20 May 2025 | 16.29 (-2.04%) | 16.46 | 16.26 - 16.60 | 0.3897 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 17.83 and 19.23
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.13 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 18.33 (5.22%) | 17.39 | 17.33 - 18.73 | 0.6284 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 1.0849 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 1.094 times | Wed 30 April 2025 | 14.84 (-6.08%) | 15.81 | 12.73 - 16.10 | 1.5855 times | Fri 28 March 2025 | 15.80 (-8.78%) | 17.35 | 14.87 - 17.61 | 1.2261 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.8752 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.286 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.6552 times | Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.7013 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.8634 times | Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 1.0648 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.06 |
| 20 day DMA | 17.32 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.52 |
| 100 day DMA | 15.72 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.34 | 18.35 |
| 12 day EMA | 17.98 | 17.92 | 17.85 |
| 20 day EMA | 17.57 | 17.49 | 17.4 |
| 35 day EMA | 17.06 | 16.98 | 16.9 |
| 50 day EMA | 16.57 | 16.5 | 16.43 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.41 | 18.44 |
| 12 day SMA | 18.06 | 17.93 | 17.8 |
| 20 day SMA | 17.32 | 17.21 | 17.11 |
| 35 day SMA | 16.75 | 16.67 | 16.61 |
| 50 day SMA | 16.52 | 16.46 | 16.39 |
| 100 day SMA | 15.72 | 15.71 | 15.69 |
| 150 day SMA | 16.3 | 16.29 | 16.29 |
| 200 day SMA | 16.75 | 16.74 | 16.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.