Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 18.78 and 19.09
Daily Target 1 | 18.7 |
Daily Target 2 | 18.86 |
Daily Target 3 | 19.01 |
Daily Target 4 | 19.17 |
Daily Target 5 | 19.32 |
Daily price and volume Keycorp
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.02 (0.11%) | 19.12 | 18.85 - 19.16 | 0.6159 times | Tue 19 November 2024 | 19.00 (-1.2%) | 18.90 | 18.84 - 19.20 | 1.0255 times | Mon 18 November 2024 | 19.23 (0.37%) | 19.14 | 19.09 - 19.28 | 0.8509 times | Fri 15 November 2024 | 19.16 (0.1%) | 19.21 | 18.96 - 19.35 | 0.9243 times | Thu 14 November 2024 | 19.14 (0.47%) | 19.09 | 18.94 - 19.31 | 0.5621 times | Wed 13 November 2024 | 19.05 (-0.68%) | 19.26 | 19.04 - 19.54 | 0.8915 times | Tue 12 November 2024 | 19.18 (-0.36%) | 19.12 | 19.04 - 19.36 | 0.9768 times | Mon 11 November 2024 | 19.25 (1.48%) | 19.34 | 19.19 - 19.49 | 0.7699 times | Fri 08 November 2024 | 18.97 (-0.99%) | 19.05 | 18.80 - 19.28 | 1.7698 times | Thu 07 November 2024 | 19.16 (-4.06%) | 19.56 | 19.02 - 19.74 | 1.6134 times | Wed 06 November 2024 | 19.97 (15.7%) | 18.49 | 18.49 - 20.00 | 3.1447 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 18.71 and 19.15
Weekly Target 1 | 18.61 |
Weekly Target 2 | 18.81 |
Weekly Target 3 | 19.046666666667 |
Weekly Target 4 | 19.25 |
Weekly Target 5 | 19.49 |
Weekly price and volumes for Keycorp
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.02 (-0.73%) | 19.14 | 18.84 - 19.28 | 0.4676 times | Fri 15 November 2024 | 19.16 (1%) | 19.34 | 18.94 - 19.54 | 0.7738 times | Fri 08 November 2024 | 18.97 (10.35%) | 17.22 | 17.02 - 20.00 | 1.5238 times | Fri 01 November 2024 | 17.19 (0.88%) | 17.23 | 17.14 - 17.81 | 1.0527 times | Fri 25 October 2024 | 17.04 (-1.79%) | 17.36 | 16.96 - 17.53 | 0.8255 times | Fri 18 October 2024 | 17.35 (0.75%) | 17.03 | 16.90 - 17.94 | 1.3579 times | Fri 11 October 2024 | 17.22 (2.62%) | 16.69 | 16.55 - 17.47 | 0.8321 times | Fri 04 October 2024 | 16.78 (1.02%) | 16.59 | 15.95 - 16.99 | 0.8752 times | Fri 27 September 2024 | 16.61 (-2.98%) | 17.13 | 16.35 - 17.24 | 0.9883 times | Fri 20 September 2024 | 17.12 (6.4%) | 16.07 | 16.07 - 17.39 | 1.3032 times | Fri 13 September 2024 | 16.09 (-0.56%) | 15.81 | 15.40 - 16.65 | 1.5495 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 18.02 and 21
Monthly Target 1 | 15.7 |
Monthly Target 2 | 17.36 |
Monthly Target 3 | 18.68 |
Monthly Target 4 | 20.34 |
Monthly Target 5 | 21.66 |
Monthly price and volumes Keycorp
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.02 (10.26%) | 17.34 | 17.02 - 20.00 | 0.481 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.767 times | Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 0.9459 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.2946 times | Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.1956 times | Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 0.9682 times | Fri 31 May 2024 | 14.37 (-0.83%) | 14.59 | 13.66 - 15.61 | 0.8253 times | Tue 30 April 2024 | 14.49 (-8.35%) | 15.81 | 14.06 - 15.85 | 1.1406 times | Thu 28 March 2024 | 15.81 (10.79%) | 14.19 | 13.85 - 15.86 | 0.9825 times | Thu 29 February 2024 | 14.27 (-1.79%) | 14.55 | 13.25 - 14.67 | 1.3992 times | Wed 31 January 2024 | 14.53 (0.9%) | 14.30 | 12.94 - 15.01 | 1.5226 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
DMA period | DMA value |
5 day DMA | 19.11 |
12 day DMA | 19.03 |
20 day DMA | 18.33 |
35 day DMA | 17.79 |
50 day DMA | 17.42 |
100 day DMA | 16.61 |
150 day DMA | 15.85 |
200 day DMA | 15.57 |
EMA (exponential moving average) of Keycorp KEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.06 | 19.08 | 19.12 |
12 day EMA | 18.83 | 18.8 | 18.76 |
20 day EMA | 18.49 | 18.43 | 18.37 |
35 day EMA | 17.98 | 17.92 | 17.86 |
50 day EMA | 17.47 | 17.41 | 17.34 |
SMA (simple moving average) of Keycorp KEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.11 | 19.12 | 19.15 |
12 day SMA | 19.03 | 18.87 | 18.72 |
20 day SMA | 18.33 | 18.23 | 18.14 |
35 day SMA | 17.79 | 17.71 | 17.63 |
50 day SMA | 17.42 | 17.36 | 17.29 |
100 day SMA | 16.61 | 16.56 | 16.51 |
150 day SMA | 15.85 | 15.83 | 15.8 |
200 day SMA | 15.57 | 15.54 | 15.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.