Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 18.11 and 18.69

Daily Target 117.64
Daily Target 218
Daily Target 318.216666666667
Daily Target 418.58
Daily Target 518.8

Daily price and volume Keycorp

Date Closing Open Range Volume
Thu 17 July 2025 18.37 (2.23%) 17.89 17.85 - 18.43 1.3883 times
Wed 16 July 2025 17.97 (0.45%) 17.97 17.64 - 18.07 1.2425 times
Tue 15 July 2025 17.89 (-2.56%) 18.24 17.86 - 18.41 1.2458 times
Mon 14 July 2025 18.36 (0.16%) 18.32 18.17 - 18.39 0.8647 times
Fri 11 July 2025 18.33 (0%) 18.32 18.18 - 18.43 0.7215 times
Fri 11 July 2025 18.33 (-0.87%) 18.32 18.18 - 18.43 0.7215 times
Thu 10 July 2025 18.49 (0.16%) 18.39 18.39 - 18.64 0.802 times
Wed 09 July 2025 18.46 (-0.11%) 18.56 18.39 - 18.73 0.8447 times
Tue 08 July 2025 18.48 (1.04%) 18.69 18.38 - 18.69 1.234 times
Mon 07 July 2025 18.29 (-0.92%) 18.31 18.09 - 18.55 0.9351 times
Thu 03 July 2025 18.46 (1.43%) 18.37 18.21 - 18.55 0.6875 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 18.01 and 18.8

Weekly Target 117.36
Weekly Target 217.86
Weekly Target 318.146666666667
Weekly Target 418.65
Weekly Target 518.94

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Thu 17 July 2025 18.37 (0.22%) 18.32 17.64 - 18.43 1.6173 times
Fri 11 July 2025 18.33 (0%) 18.32 18.18 - 18.43 0.2461 times
Fri 11 July 2025 18.33 (-0.7%) 18.31 18.09 - 18.73 1.5477 times
Thu 03 July 2025 18.46 (7.2%) 17.36 17.30 - 18.55 1.279 times
Fri 27 June 2025 17.22 (6.56%) 16.01 16.01 - 17.31 1.2789 times
Fri 20 June 2025 16.16 (3.26%) 15.83 15.66 - 16.20 0.7287 times
Fri 13 June 2025 15.65 (-3.57%) 16.50 15.59 - 16.50 0.6811 times
Wed 11 June 2025 16.23 (-0.61%) 16.44 16.16 - 16.51 0.6152 times
Fri 06 June 2025 16.33 (2.96%) 15.79 15.47 - 16.35 0.8764 times
Fri 30 May 2025 15.86 (1.34%) 15.75 15.45 - 16.08 1.1296 times
Fri 23 May 2025 15.65 (-3.93%) 16.43 15.28 - 16.53 0.7118 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 17.85 and 19.25

Monthly Target 116.74
Monthly Target 217.56
Monthly Target 318.143333333333
Monthly Target 418.96
Monthly Target 519.54

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Thu 17 July 2025 18.37 (5.45%) 17.39 17.33 - 18.73 0.9732 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 1.0449 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 1.0537 times
Wed 30 April 2025 14.84 (-6.08%) 15.81 12.73 - 16.10 1.5272 times
Fri 28 March 2025 15.80 (-8.78%) 17.35 14.87 - 17.61 1.181 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.843 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 1.2387 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.6311 times
Tue 26 November 2024 19.66 (13.97%) 17.34 17.02 - 20.04 0.6755 times
Thu 31 October 2024 17.25 (2.99%) 16.59 15.95 - 17.94 0.8317 times
Mon 30 September 2024 16.75 (-1.82%) 16.82 15.40 - 17.39 1.0257 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keycorp KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.3
20 day DMA 17.77
35 day DMA 17.02
50 day DMA 16.74
100 day DMA 15.78
150 day DMA 16.33
200 day DMA 16.78

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1218.2
12 day EMA18.0718.0118.02
20 day EMA17.7617.717.67
35 day EMA17.317.2417.2
50 day EMA16.7716.716.65

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1818.28
12 day SMA18.318.2618.22
20 day SMA17.7717.6617.54
35 day SMA17.0216.9516.89
50 day SMA16.7416.6816.63
100 day SMA15.7815.7615.74
150 day SMA16.3316.3216.32
200 day SMA16.7816.7716.76
Back to top | Use Dark Theme