Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 17.76 and 17.99
| Daily Target 1 | 17.58 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 17.81 |
| Daily Target 4 | 17.93 |
| Daily Target 5 | 18.04 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 17.82 (1.71%) | 17.70 | 17.69 - 17.92 | 0.5167 times | Thu 23 October 2025 | 17.52 (0.29%) | 17.59 | 17.42 - 17.60 | 0.5398 times | Wed 22 October 2025 | 17.47 (-0.4%) | 17.64 | 17.41 - 17.72 | 0.7754 times | Tue 21 October 2025 | 17.54 (0.98%) | 17.35 | 17.31 - 17.67 | 0.7379 times | Mon 20 October 2025 | 17.37 (2.42%) | 17.00 | 17.00 - 17.43 | 0.7832 times | Fri 17 October 2025 | 16.96 (1.07%) | 17.06 | 16.79 - 17.07 | 0.9997 times | Thu 16 October 2025 | 16.78 (-5.36%) | 17.17 | 16.47 - 17.63 | 2.1307 times | Wed 15 October 2025 | 17.73 (-1.55%) | 18.16 | 17.62 - 18.21 | 1.1756 times | Tue 14 October 2025 | 18.01 (2.56%) | 17.47 | 17.47 - 18.22 | 1.2966 times | Mon 13 October 2025 | 17.56 (-4.62%) | 17.47 | 17.35 - 17.66 | 1.0445 times | Tue 07 October 2025 | 18.41 (-0.81%) | 18.61 | 18.39 - 18.69 | 1.4408 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 17.41 and 18.33
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.58 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 17.82 (5.07%) | 17.00 | 17.00 - 17.92 | 0.6335 times | Fri 17 October 2025 | 16.96 (-7.88%) | 17.47 | 16.47 - 18.22 | 1.2559 times | Tue 07 October 2025 | 18.41 (-1.18%) | 18.79 | 18.35 - 19.32 | 0.538 times | Fri 03 October 2025 | 18.63 (-1.38%) | 18.95 | 18.28 - 19.08 | 1.1419 times | Fri 26 September 2025 | 18.89 (-1%) | 18.92 | 18.54 - 19.09 | 1.0414 times | Fri 19 September 2025 | 19.08 (0.1%) | 19.13 | 18.40 - 19.20 | 1.5929 times | Fri 12 September 2025 | 19.06 (0.63%) | 18.95 | 18.65 - 19.41 | 1.4875 times | Fri 05 September 2025 | 18.94 (-2.17%) | 18.96 | 18.69 - 19.32 | 0.9953 times | Fri 29 August 2025 | 19.36 (0%) | 19.41 | 19.29 - 19.50 | 0.1961 times | Fri 29 August 2025 | 19.36 (2%) | 18.98 | 18.85 - 19.50 | 1.1176 times | Fri 22 August 2025 | 18.98 (5.21%) | 18.00 | 17.96 - 19.08 | 1.1966 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 15.72 and 18.57
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 17.82 (-4.65%) | 18.63 | 16.47 - 19.32 | 0.8671 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.6145 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4415 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.6294 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6622 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6824 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.9237 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.8336 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.548 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 0.7976 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.4253 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.59
Munafa value: 45 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.64 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.54 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.03 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.47 | 17.44 |
| 12 day EMA | 17.72 | 17.7 | 17.73 |
| 20 day EMA | 17.93 | 17.94 | 17.98 |
| 35 day EMA | 18.15 | 18.17 | 18.21 |
| 50 day EMA | 18.36 | 18.38 | 18.41 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.37 | 17.22 |
| 12 day SMA | 17.64 | 17.71 | 17.79 |
| 20 day SMA | 18.07 | 18.12 | 18.18 |
| 35 day SMA | 18.46 | 18.49 | 18.54 |
| 50 day SMA | 18.54 | 18.54 | 18.54 |
| 100 day SMA | 17.96 | 17.94 | 17.92 |
| 150 day SMA | 17.03 | 17.01 | 17 |
| 200 day SMA | 17.05 | 17.05 | 17.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
