Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 18.28 and 18.75
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.633333333333 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.1 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 18.63 (-1.11%) | 18.86 | 18.40 - 18.87 | 1.1055 times | Mon 15 September 2025 | 18.84 (-1.15%) | 19.13 | 18.77 - 19.15 | 1.0313 times | Fri 12 September 2025 | 19.06 (-0.52%) | 19.14 | 19.01 - 19.18 | 0.7374 times | Thu 11 September 2025 | 19.16 (-0.36%) | 19.27 | 19.09 - 19.35 | 0.8149 times | Wed 10 September 2025 | 19.23 (0.68%) | 19.12 | 19.05 - 19.32 | 0.8516 times | Tue 09 September 2025 | 19.10 (-0.26%) | 19.13 | 18.97 - 19.41 | 1.0469 times | Mon 08 September 2025 | 19.15 (1.11%) | 18.95 | 18.65 - 19.19 | 1.6925 times | Fri 05 September 2025 | 18.94 (-1.25%) | 19.26 | 18.73 - 19.32 | 1.0281 times | Thu 04 September 2025 | 19.18 (1.21%) | 19.03 | 18.90 - 19.23 | 0.8143 times | Wed 03 September 2025 | 18.95 (-0.05%) | 18.89 | 18.69 - 19.13 | 0.8775 times | Tue 02 September 2025 | 18.96 (-2.07%) | 18.96 | 18.75 - 19.10 | 0.7215 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 18.14 and 18.89
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 18.63 (-2.26%) | 19.13 | 18.40 - 19.15 | 0.5431 times | Fri 12 September 2025 | 19.06 (0.63%) | 18.95 | 18.65 - 19.41 | 1.3073 times | Fri 05 September 2025 | 18.94 (-2.17%) | 18.96 | 18.69 - 19.32 | 0.8747 times | Fri 29 August 2025 | 19.36 (0%) | 19.41 | 19.29 - 19.50 | 0.1724 times | Fri 29 August 2025 | 19.36 (2%) | 18.98 | 18.85 - 19.50 | 0.9822 times | Fri 22 August 2025 | 18.98 (5.21%) | 18.00 | 17.96 - 19.08 | 1.0517 times | Fri 15 August 2025 | 18.04 (2.44%) | 17.63 | 17.34 - 18.36 | 0.9477 times | Fri 08 August 2025 | 17.61 (-0.23%) | 17.90 | 17.33 - 17.92 | 0.8599 times | Fri 01 August 2025 | 17.65 (-4.95%) | 18.57 | 17.18 - 18.63 | 1.6969 times | Fri 25 July 2025 | 18.57 (0.38%) | 18.46 | 18.16 - 18.91 | 1.5641 times | Fri 18 July 2025 | 18.50 (0.93%) | 18.32 | 17.64 - 18.58 | 1.0334 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 18.01 and 19.02
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 18.63 (-3.77%) | 18.96 | 18.40 - 19.41 | 1.0033 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.6326 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.8454 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.7499 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.7729 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 1.0461 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.9441 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.6206 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 0.9034 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.4816 times | Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.5155 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keycorp KEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.86
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.5 |
| 100 day DMA | 17.3 |
| 150 day DMA | 16.75 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19.03 | 19.12 |
| 12 day EMA | 18.97 | 19.03 | 19.06 |
| 20 day EMA | 18.89 | 18.92 | 18.93 |
| 35 day EMA | 18.75 | 18.76 | 18.75 |
| 50 day EMA | 18.51 | 18.5 | 18.49 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.08 | 19.14 |
| 12 day SMA | 19.05 | 19.11 | 19.15 |
| 20 day SMA | 19.02 | 18.99 | 18.96 |
| 35 day SMA | 18.54 | 18.54 | 18.53 |
| 50 day SMA | 18.5 | 18.5 | 18.49 |
| 100 day SMA | 17.3 | 17.25 | 17.21 |
| 150 day SMA | 16.75 | 16.75 | 16.74 |
| 200 day SMA | 17.01 | 17.02 | 17.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.