Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 16.48 and 16.79
Daily Target 1 | 16.24 |
Daily Target 2 | 16.4 |
Daily Target 3 | 16.546666666667 |
Daily Target 4 | 16.71 |
Daily Target 5 | 16.86 |
Daily price and volume Keycorp
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 16.57 (1.84%) | 16.42 | 16.38 - 16.69 | 0.6196 times | Mon 16 September 2024 | 16.27 (1.12%) | 16.07 | 16.07 - 16.40 | 0.4758 times | Fri 13 September 2024 | 16.09 (-0.06%) | 16.24 | 15.85 - 16.49 | 0.9805 times | Thu 12 September 2024 | 16.10 (1.13%) | 15.98 | 15.86 - 16.21 | 0.861 times | Wed 11 September 2024 | 15.92 (0.25%) | 15.75 | 15.40 - 16.00 | 0.8214 times | Tue 10 September 2024 | 15.88 (-1.85%) | 16.19 | 15.67 - 16.19 | 1.0248 times | Mon 09 September 2024 | 16.18 (0%) | 15.81 | 15.75 - 16.65 | 1.5962 times | Mon 09 September 2024 | 16.18 (3.06%) | 15.81 | 15.75 - 16.65 | 1.5962 times | Fri 06 September 2024 | 15.70 (-3.33%) | 16.24 | 15.69 - 16.36 | 0.9253 times | Thu 05 September 2024 | 16.24 (-1.34%) | 16.65 | 16.14 - 16.65 | 1.0991 times | Wed 04 September 2024 | 16.46 (-1.61%) | 16.68 | 16.30 - 16.69 | 1.2279 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 16.32 and 16.94
Weekly Target 1 | 15.82 |
Weekly Target 2 | 16.2 |
Weekly Target 3 | 16.443333333333 |
Weekly Target 4 | 16.82 |
Weekly Target 5 | 17.06 |
Weekly price and volumes for Keycorp
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 16.57 (2.98%) | 16.07 | 16.07 - 16.69 | 0.2597 times | Fri 13 September 2024 | 16.09 (-0.56%) | 15.81 | 15.40 - 16.65 | 1.2526 times | Mon 09 September 2024 | 16.18 (3.06%) | 15.81 | 15.75 - 16.65 | 0.3784 times | Fri 06 September 2024 | 15.70 (-7.97%) | 16.82 | 15.69 - 17.00 | 1.0483 times | Fri 30 August 2024 | 17.06 (0%) | 16.89 | 16.81 - 17.08 | 0.2113 times | Fri 30 August 2024 | 17.06 (-0.06%) | 17.19 | 16.58 - 17.19 | 0.9287 times | Fri 23 August 2024 | 17.07 (4.15%) | 16.39 | 16.35 - 17.20 | 1.2638 times | Fri 16 August 2024 | 16.39 (12.18%) | 17.04 | 15.53 - 17.09 | 2.0412 times | Fri 09 August 2024 | 14.61 (1.11%) | 13.87 | 13.63 - 14.73 | 1.2987 times | Fri 02 August 2024 | 14.45 (-12.21%) | 16.48 | 14.27 - 16.50 | 1.3174 times | Fri 26 July 2024 | 16.46 (5.58%) | 15.50 | 15.23 - 16.47 | 1.3115 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 15.19 and 16.79
Monthly Target 1 | 14.72 |
Monthly Target 2 | 15.65 |
Monthly Target 3 | 16.323333333333 |
Monthly Target 4 | 17.25 |
Monthly Target 5 | 17.92 |
Monthly price and volumes Keycorp
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 16.57 (-2.87%) | 16.82 | 15.40 - 17.00 | 0.5428 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.1731 times | Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.0834 times | Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 0.8773 times | Fri 31 May 2024 | 14.37 (-0.83%) | 14.59 | 13.66 - 15.61 | 0.7479 times | Tue 30 April 2024 | 14.49 (-8.35%) | 15.81 | 14.06 - 15.85 | 1.0335 times | Thu 28 March 2024 | 15.81 (10.79%) | 14.19 | 13.85 - 15.86 | 0.8903 times | Thu 29 February 2024 | 14.27 (-1.79%) | 14.55 | 13.25 - 14.67 | 1.2679 times | Wed 31 January 2024 | 14.53 (0.9%) | 14.30 | 12.94 - 15.01 | 1.3796 times | Fri 29 December 2023 | 14.40 (16.22%) | 12.26 | 12.22 - 14.88 | 1.0042 times | Thu 30 November 2023 | 12.39 (21.23%) | 10.20 | 9.96 - 12.66 | 0.9245 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
DMA period | DMA value |
5 day DMA | 16.19 |
12 day DMA | 16.19 |
20 day DMA | 16.46 |
35 day DMA | 16.01 |
50 day DMA | 15.96 |
100 day DMA | 15.14 |
150 day DMA | 15.01 |
200 day DMA | 14.82 |
EMA (exponential moving average) of Keycorp KEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.28 | 16.14 | 16.08 |
12 day EMA | 16.26 | 16.2 | 16.19 |
20 day EMA | 16.25 | 16.22 | 16.21 |
35 day EMA | 16.07 | 16.04 | 16.03 |
50 day EMA | 15.85 | 15.82 | 15.8 |
SMA (simple moving average) of Keycorp KEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.19 | 16.05 | 16.03 |
12 day SMA | 16.19 | 16.23 | 16.3 |
20 day SMA | 16.46 | 16.45 | 16.47 |
35 day SMA | 16.01 | 15.99 | 15.99 |
50 day SMA | 15.96 | 15.92 | 15.88 |
100 day SMA | 15.14 | 15.12 | 15.1 |
150 day SMA | 15.01 | 14.99 | 14.98 |
200 day SMA | 14.82 | 14.8 | 14.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.