Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 18.11 and 18.69
Daily Target 1 | 17.64 |
Daily Target 2 | 18 |
Daily Target 3 | 18.216666666667 |
Daily Target 4 | 18.58 |
Daily Target 5 | 18.8 |
Daily price and volume Keycorp
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 18.37 (2.23%) | 17.89 | 17.85 - 18.43 | 1.3883 times | Wed 16 July 2025 | 17.97 (0.45%) | 17.97 | 17.64 - 18.07 | 1.2425 times | Tue 15 July 2025 | 17.89 (-2.56%) | 18.24 | 17.86 - 18.41 | 1.2458 times | Mon 14 July 2025 | 18.36 (0.16%) | 18.32 | 18.17 - 18.39 | 0.8647 times | Fri 11 July 2025 | 18.33 (0%) | 18.32 | 18.18 - 18.43 | 0.7215 times | Fri 11 July 2025 | 18.33 (-0.87%) | 18.32 | 18.18 - 18.43 | 0.7215 times | Thu 10 July 2025 | 18.49 (0.16%) | 18.39 | 18.39 - 18.64 | 0.802 times | Wed 09 July 2025 | 18.46 (-0.11%) | 18.56 | 18.39 - 18.73 | 0.8447 times | Tue 08 July 2025 | 18.48 (1.04%) | 18.69 | 18.38 - 18.69 | 1.234 times | Mon 07 July 2025 | 18.29 (-0.92%) | 18.31 | 18.09 - 18.55 | 0.9351 times | Thu 03 July 2025 | 18.46 (1.43%) | 18.37 | 18.21 - 18.55 | 0.6875 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 18.01 and 18.8
Weekly Target 1 | 17.36 |
Weekly Target 2 | 17.86 |
Weekly Target 3 | 18.146666666667 |
Weekly Target 4 | 18.65 |
Weekly Target 5 | 18.94 |
Weekly price and volumes for Keycorp
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 18.37 (0.22%) | 18.32 | 17.64 - 18.43 | 1.6173 times | Fri 11 July 2025 | 18.33 (0%) | 18.32 | 18.18 - 18.43 | 0.2461 times | Fri 11 July 2025 | 18.33 (-0.7%) | 18.31 | 18.09 - 18.73 | 1.5477 times | Thu 03 July 2025 | 18.46 (7.2%) | 17.36 | 17.30 - 18.55 | 1.279 times | Fri 27 June 2025 | 17.22 (6.56%) | 16.01 | 16.01 - 17.31 | 1.2789 times | Fri 20 June 2025 | 16.16 (3.26%) | 15.83 | 15.66 - 16.20 | 0.7287 times | Fri 13 June 2025 | 15.65 (-3.57%) | 16.50 | 15.59 - 16.50 | 0.6811 times | Wed 11 June 2025 | 16.23 (-0.61%) | 16.44 | 16.16 - 16.51 | 0.6152 times | Fri 06 June 2025 | 16.33 (2.96%) | 15.79 | 15.47 - 16.35 | 0.8764 times | Fri 30 May 2025 | 15.86 (1.34%) | 15.75 | 15.45 - 16.08 | 1.1296 times | Fri 23 May 2025 | 15.65 (-3.93%) | 16.43 | 15.28 - 16.53 | 0.7118 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 17.85 and 19.25
Monthly Target 1 | 16.74 |
Monthly Target 2 | 17.56 |
Monthly Target 3 | 18.143333333333 |
Monthly Target 4 | 18.96 |
Monthly Target 5 | 19.54 |
Monthly price and volumes Keycorp
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 18.37 (5.45%) | 17.39 | 17.33 - 18.73 | 0.9732 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 1.0449 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 1.0537 times | Wed 30 April 2025 | 14.84 (-6.08%) | 15.81 | 12.73 - 16.10 | 1.5272 times | Fri 28 March 2025 | 15.80 (-8.78%) | 17.35 | 14.87 - 17.61 | 1.181 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.843 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.2387 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.6311 times | Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.6755 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.8317 times | Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 1.0257 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keycorp KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
DMA period | DMA value |
5 day DMA | 18.18 |
12 day DMA | 18.3 |
20 day DMA | 17.77 |
35 day DMA | 17.02 |
50 day DMA | 16.74 |
100 day DMA | 15.78 |
150 day DMA | 16.33 |
200 day DMA | 16.78 |
EMA (exponential moving average) of Keycorp KEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.2 | 18.12 | 18.2 |
12 day EMA | 18.07 | 18.01 | 18.02 |
20 day EMA | 17.76 | 17.7 | 17.67 |
35 day EMA | 17.3 | 17.24 | 17.2 |
50 day EMA | 16.77 | 16.7 | 16.65 |
SMA (simple moving average) of Keycorp KEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.18 | 18.18 | 18.28 |
12 day SMA | 18.3 | 18.26 | 18.22 |
20 day SMA | 17.77 | 17.66 | 17.54 |
35 day SMA | 17.02 | 16.95 | 16.89 |
50 day SMA | 16.74 | 16.68 | 16.63 |
100 day SMA | 15.78 | 15.76 | 15.74 |
150 day SMA | 16.33 | 16.32 | 16.32 |
200 day SMA | 16.78 | 16.77 | 16.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.