Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 16.49 and 16.86

Daily Target 116.19
Daily Target 216.41
Daily Target 316.56
Daily Target 416.78
Daily Target 516.93

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 16 May 2025 16.63 (0.91%) 16.50 16.34 - 16.71 1.2043 times
Thu 15 May 2025 16.48 (-0.66%) 16.50 16.37 - 16.60 0.7994 times
Wed 14 May 2025 16.59 (-0.18%) 16.60 16.52 - 16.67 0.9211 times
Tue 13 May 2025 16.62 (0.97%) 16.56 16.43 - 16.67 1.0209 times
Mon 12 May 2025 16.46 (6.26%) 16.29 16.19 - 16.61 1.3049 times
Fri 09 May 2025 15.49 (-0.51%) 15.64 15.39 - 15.64 1.0342 times
Thu 08 May 2025 15.57 (2.23%) 15.41 15.41 - 15.68 0.9025 times
Wed 07 May 2025 15.23 (-0.46%) 15.39 15.16 - 15.48 0.9682 times
Tue 06 May 2025 15.30 (-1.67%) 15.36 15.27 - 15.49 0.789 times
Mon 05 May 2025 15.56 (0.45%) 15.33 15.29 - 15.79 1.0555 times
Fri 02 May 2025 15.49 (3.34%) 15.29 15.14 - 15.55 1.0352 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 16.41 and 16.93

Weekly Target 115.99
Weekly Target 216.31
Weekly Target 316.51
Weekly Target 416.83
Weekly Target 517.03

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 16 May 2025 16.63 (7.36%) 16.29 16.19 - 16.71 2.3099 times
Fri 09 May 2025 15.49 (0%) 15.33 15.16 - 15.79 2.0894 times
Fri 02 May 2025 15.49 (5.23%) 14.74 14.44 - 15.55 1.913 times
Fri 25 April 2025 14.72 (3.15%) 14.05 13.68 - 14.93 1.7575 times
Thu 17 April 2025 14.27 (1.42%) 14.12 13.89 - 14.66 1.3136 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0.6166 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 15.68 and 17.67

Monthly Target 114.03
Monthly Target 215.33
Monthly Target 316.02
Monthly Target 417.32
Monthly Target 518.01

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 16 May 2025 16.63 (12.06%) 14.82 14.72 - 16.71 0.5591 times
Wed 30 April 2025 14.84 (-6.08%) 15.81 12.73 - 16.10 1.5408 times
Fri 28 March 2025 15.80 (-8.78%) 17.35 14.87 - 17.61 1.1915 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.8505 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 1.2497 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.6367 times
Tue 26 November 2024 19.66 (13.97%) 17.34 17.02 - 20.04 0.6815 times
Thu 31 October 2024 17.25 (2.99%) 16.59 15.95 - 17.94 0.8391 times
Mon 30 September 2024 16.75 (-1.82%) 16.82 15.40 - 17.39 1.0348 times
Fri 30 August 2024 17.06 (5.77%) 16.09 13.63 - 17.20 1.4163 times
Wed 31 July 2024 16.13 (13.51%) 14.20 13.82 - 16.50 1.308 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.96

Munafa value: 85 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 16.56
12 day DMA 15.87
20 day DMA 15.34
35 day DMA 14.8
50 day DMA 14.93
100 day DMA 16.05
150 day DMA 16.74
200 day DMA 16.71

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.3116.22
12 day EMA15.9415.8115.69
20 day EMA15.5915.4815.37
35 day EMA15.3215.2415.17
50 day EMA15.1215.0615

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.3316.15
12 day SMA15.8715.7215.59
20 day SMA15.3415.2215.1
35 day SMA14.814.714.61
50 day SMA14.9314.9114.88
100 day SMA16.0516.0616.07
150 day SMA16.7416.7516.75
200 day SMA16.7116.7116.7
Back to top | Use Dark Theme