SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 23.5 and 25.84

Daily Target 123.1
Daily Target 223.9
Daily Target 325.443333333333
Daily Target 426.24
Daily Target 527.78

Daily price and volume Super Micro

Date Closing Open Range Volume
Thu 16 July 2026 24.69 (-8.22%) 26.76 24.65 - 26.99 1.0993 times
Wed 15 July 2026 26.90 (-2.68%) 28.11 26.17 - 28.35 0.8801 times
Tue 14 July 2026 27.64 (-0.07%) 27.60 27.32 - 28.40 0.6039 times
Mon 13 July 2026 27.66 (-2.36%) 27.64 27.22 - 28.24 0.9199 times
Fri 10 July 2026 28.33 (0.35%) 28.21 27.91 - 29.00 0.7173 times
Thu 09 July 2026 28.23 (0.18%) 28.75 28.19 - 29.12 1.1507 times
Wed 08 July 2026 28.18 (7.39%) 26.30 25.55 - 28.22 1.1635 times
Tue 07 July 2026 26.24 (-3.53%) 26.94 25.41 - 26.97 1.09 times
Mon 06 July 2026 27.20 (-0.07%) 27.78 26.74 - 27.85 0.9744 times
Thu 02 July 2026 27.22 (-1.56%) 27.81 26.70 - 29.22 1.401 times
Wed 01 July 2026 27.65 (-5.73%) 29.35 27.48 - 29.41 1.4323 times

Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 22.8 and 26.55

Weekly Target 122.16
Weekly Target 223.43
Weekly Target 325.913333333333
Weekly Target 427.18
Weekly Target 529.66

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Thu 16 July 2026 24.69 (-12.85%) 27.64 24.65 - 28.40 0.4412 times
Fri 10 July 2026 28.33 (4.08%) 27.78 25.41 - 29.12 0.6418 times
Thu 02 July 2026 27.22 (-11.16%) 31.05 26.70 - 32.68 0.925 times
Fri 26 June 2026 30.64 (-0.07%) 32.33 30.28 - 36.80 1.3567 times
Thu 18 June 2026 30.66 (0.66%) 32.14 27.71 - 32.25 0.9395 times
Fri 12 June 2026 30.46 (-26.85%) 41.80 28.44 - 45.18 2.4312 times
Fri 05 June 2026 41.64 (-9.69%) 45.80 41.04 - 51.40 0.9437 times
Fri 29 May 2026 46.11 (29.6%) 35.63 35.43 - 48.34 1.0212 times
Fri 22 May 2026 35.58 (14.66%) 30.90 29.47 - 35.94 0.6326 times
Fri 15 May 2026 31.03 (-12.27%) 35.07 30.64 - 36.37 0.6671 times
Fri 08 May 2026 35.37 (2.05%) 31.44 31.12 - 35.64 1.1141 times

weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 22.29 and 27.05

Monthly Target 121.49
Monthly Target 223.09
Monthly Target 326.25
Monthly Target 427.85
Monthly Target 531.01

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Thu 16 July 2026 24.69 (-15.82%) 29.35 24.65 - 29.41 0.4392 times
Tue 30 June 2026 29.33 (-36.39%) 45.80 27.71 - 51.40 1.9032 times
Fri 29 May 2026 46.11 (68.28%) 27.64 26.88 - 48.34 1.3518 times
Thu 30 April 2026 27.40 (20.33%) 22.95 21.66 - 29.94 0.8343 times
Tue 31 March 2026 22.77 (-29.7%) 30.90 19.48 - 33.51 1.3274 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 0.9709 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.806 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.5836 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.7362 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 1.0475 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.8817 times

monthly chart SuperMicro

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.44
20 day DMA 28.97
35 day DMA 33.56
50 day DMA 33.52
100 day DMA 30.56
150 day DMA 30.72
200 day DMA 34.12

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5727.5127.82
12 day EMA27.7728.3328.59
20 day EMA29.0629.5229.8
35 day EMA30.5630.9131.15
50 day EMA32.3632.6732.91

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.7528.01
12 day SMA27.4427.7328.04
20 day SMA28.9729.229.4
35 day SMA33.5633.9134.16
50 day SMA33.5233.5933.61
100 day SMA30.5630.6430.69
150 day SMA30.7230.7830.84
200 day SMA34.1234.2334.33
Back to top | Use Dark Theme