Login or Join

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 23.87 and 26.76

Daily Target 123.22
Daily Target 224.51
Daily Target 326.11
Daily Target 427.4
Daily Target 529

Daily price and volume Super Micro

Date Closing Open Range Volume
Wed 20 November 2024 25.80 (-8.74%) 27.29 24.82 - 27.71 1.0255 times
Tue 19 November 2024 28.27 (31.24%) 27.11 25.61 - 29.50 2.2899 times
Mon 18 November 2024 21.54 (15.93%) 20.03 20.00 - 23.88 1.9278 times
Fri 15 November 2024 18.58 (3.16%) 17.80 17.25 - 18.79 0.7204 times
Thu 14 November 2024 18.01 (-11.41%) 17.99 17.36 - 19.24 0.9261 times
Wed 13 November 2024 20.33 (-6.31%) 21.01 20.28 - 21.80 0.5404 times
Tue 12 November 2024 21.70 (-6.59%) 22.11 21.58 - 23.06 0.4284 times
Mon 11 November 2024 23.23 (-5.26%) 22.35 21.30 - 23.66 0.6935 times
Fri 08 November 2024 24.52 (-3.77%) 25.69 23.76 - 26.25 0.5893 times
Thu 07 November 2024 25.48 (12.25%) 22.48 22.11 - 25.78 0.8587 times
Wed 06 November 2024 22.70 (-18.05%) 20.87 20.20 - 23.00 1.196 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 22.9 and 32.4

Weekly Target 115.6
Weekly Target 220.7
Weekly Target 325.1
Weekly Target 430.2
Weekly Target 534.6

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Wed 20 November 2024 25.80 (38.86%) 20.03 20.00 - 29.50 1.918 times
Fri 15 November 2024 18.58 (-24.23%) 22.35 17.25 - 23.66 1.2104 times
Fri 08 November 2024 24.52 (-5.87%) 24.89 20.20 - 28.00 1.6746 times
Fri 01 November 2024 26.05 (-44.89%) 47.80 25.71 - 49.70 1.8923 times
Fri 25 October 2024 47.27 (0.02%) 47.39 44.61 - 48.88 0.5617 times
Fri 18 October 2024 47.26 (-1.13%) 48.18 45.73 - 50.61 0.7595 times
Fri 11 October 2024 47.80 (15.93%) 41.53 41.51 - 50.10 1.2735 times
Fri 04 October 2024 41.23 (-90.18%) 413.49 39.84 - 437.98 0.4307 times
Fri 27 September 2024 419.74 (-8.21%) 450.61 373.01 - 484.36 0.1857 times
Fri 20 September 2024 457.27 (0.02%) 447.16 433.55 - 460.95 0.0936 times
Fri 13 September 2024 457.16 (11.54%) 392.73 387.51 - 469.50 0.1146 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 15.4 and 27.65

Monthly Target 111.93
Monthly Target 218.87
Monthly Target 324.183333333333
Monthly Target 431.12
Monthly Target 536.43

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Wed 20 November 2024 25.80 (-11.37%) 27.60 17.25 - 29.50 3.4741 times
Thu 31 October 2024 29.11 (-93.01%) 41.75 27.22 - 50.61 3.043 times
Mon 30 September 2024 416.40 (-4.87%) 430.05 373.01 - 484.36 0.3771 times
Fri 30 August 2024 437.70 (-37.62%) 704.56 395.18 - 724.45 0.5499 times
Wed 31 July 2024 701.65 (-14.37%) 831.44 656.31 - 963.30 0.3114 times
Fri 28 June 2024 819.35 (4.44%) 802.00 741.22 - 1014.02 0.3428 times
Fri 31 May 2024 784.51 (-8.65%) 777.36 700.00 - 972.31 0.3208 times
Tue 30 April 2024 858.80 (-14.97%) 1010.00 671.00 - 1069.00 0.3256 times
Thu 28 March 2024 1010.03 (16.62%) 881.88 855.00 - 1229.00 0.4431 times
Thu 29 February 2024 866.12 (63.54%) 540.00 536.00 - 1077.87 0.8122 times
Wed 31 January 2024 529.61 (86.31%) 280.00 275.88 - 554.44 0.3911 times

 monthly chart SuperMicro

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Micro SMCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.12

Munafa value: 30 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 10 points

Upper Bollinger band is at 49 and lower is at 10, while middle bands are at 20 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperMicro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuperMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 22.44
12 day DMA 23.16
20 day DMA 29.12
35 day DMA 36.51
50 day DMA 142.11
100 day DMA 386.68
150 day DMA 536.95
200 day DMA 640.34

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0923.2420.73
12 day EMA25.9625.9925.58
20 day EMA38.9240.341.57
35 day EMA96.43100.59104.85
50 day EMA152.42157.59162.87

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4421.3520.03
12 day SMA23.1623.1722.99
20 day SMA29.1230.130.99
35 day SMA36.5136.9737.32
50 day SMA142.11150.51158.19
100 day SMA386.68394.9403.08
150 day SMA536.95541.8546.7
200 day SMA640.34644.62648.43
Back to top | Use Dark Theme