SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 38.6 and 40.48
| Daily Target 1 | 38.12 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.88 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.02 (-2.75%) | 40.71 | 39.05 - 40.93 | 0.8596 times | Thu 29 May 2025 | 41.15 (-1.93%) | 43.17 | 41.04 - 43.97 | 0.8871 times | Wed 28 May 2025 | 41.96 (0.94%) | 41.93 | 40.95 - 42.94 | 0.9691 times | Tue 27 May 2025 | 41.57 (3.69%) | 41.40 | 40.81 - 43.09 | 0.9878 times | Fri 23 May 2025 | 40.09 (-2.98%) | 39.77 | 39.11 - 40.48 | 0.9338 times | Thu 22 May 2025 | 41.32 (-0.79%) | 41.69 | 41.18 - 42.44 | 0.7518 times | Wed 21 May 2025 | 41.65 (-2.62%) | 43.53 | 41.23 - 44.33 | 1.354 times | Tue 20 May 2025 | 42.77 (0%) | 44.79 | 42.40 - 44.83 | 1.0664 times | Tue 20 May 2025 | 42.77 (-4.51%) | 44.79 | 42.40 - 44.83 | 1.0664 times | Mon 19 May 2025 | 44.79 (-2.95%) | 44.22 | 44.14 - 46.41 | 1.124 times | Fri 16 May 2025 | 46.15 (4.98%) | 45.50 | 45.03 - 47.80 | 2.4463 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 37.08 and 42
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 41.013333333333 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.02 (-0.17%) | 41.40 | 39.05 - 43.97 | 0.9429 times | Fri 23 May 2025 | 40.09 (-6.27%) | 44.79 | 39.11 - 44.83 | 1.0454 times | Tue 20 May 2025 | 42.77 (-7.32%) | 44.22 | 42.40 - 46.41 | 0.5577 times | Fri 16 May 2025 | 46.15 (44.26%) | 33.89 | 32.95 - 47.80 | 3.1592 times | Fri 09 May 2025 | 31.99 (-5.1%) | 33.10 | 30.54 - 33.50 | 1.3233 times | Fri 02 May 2025 | 33.71 (-7.57%) | 36.54 | 28.78 - 37.82 | 1.7843 times | Fri 25 April 2025 | 36.47 (15.78%) | 30.75 | 28.90 - 36.74 | 0.7774 times | Thu 17 April 2025 | 31.50 (-1.22%) | 31.85 | 30.44 - 33.65 | 0.4098 times | Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 0 times | Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 0 times | Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 0 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 35.28 and 52.54
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 39.453333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.0604 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 0.8498 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.116 times | Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 2.3572 times | Fri 31 January 2025 | 28.52 (-6.43%) | 30.97 | 27.22 - 38.50 | 0.6458 times | Tue 31 December 2024 | 30.48 (-11.47%) | 47.93 | 29.95 - 48.00 | 0.7148 times | Tue 26 November 2024 | 34.43 (18.28%) | 27.60 | 17.25 - 39.23 | 1.815 times | Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 1.1045 times | Mon 30 September 2024 | 416.40 (-4.87%) | 430.05 | 373.01 - 484.36 | 0.1369 times | Fri 30 August 2024 | 437.70 (-37.62%) | 704.56 | 395.18 - 724.45 | 0.1996 times | Wed 31 July 2024 | 701.65 (-14.37%) | 831.44 | 656.31 - 963.30 | 0.113 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 30, while middle bands are at 35 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperMicro in short term but the sell signal is initial and weak.
SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 42.35 |
| 20 day DMA | 39.37 |
| 35 day DMA | 36.63 |
| 50 day DMA | 35.5 |
| 100 day DMA | 37.44 |
| 150 day DMA | 35.31 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.47 | 41.63 |
| 12 day EMA | 40.79 | 40.93 | 40.89 |
| 20 day EMA | 39.72 | 39.69 | 39.54 |
| 35 day EMA | 38.12 | 38.01 | 37.83 |
| 50 day EMA | 36.23 | 36.08 | 35.87 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.22 | 41.32 |
| 12 day SMA | 42.35 | 42.77 | 42.58 |
| 20 day SMA | 39.37 | 39.05 | 38.63 |
| 35 day SMA | 36.63 | 36.4 | 36.14 |
| 50 day SMA | 35.5 | 35.38 | 35.24 |
| 100 day SMA | 37.44 | 37.35 | 37.25 |
| 150 day SMA | 35.31 | 35.36 | 35.4 |
| 200 day SMA | 100.12 | 102.98 | 105.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.