SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 23.87 and 26.76
Daily Target 1 | 23.22 |
Daily Target 2 | 24.51 |
Daily Target 3 | 26.11 |
Daily Target 4 | 27.4 |
Daily Target 5 | 29 |
Daily price and volume Super Micro
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.80 (-8.74%) | 27.29 | 24.82 - 27.71 | 1.0255 times | Tue 19 November 2024 | 28.27 (31.24%) | 27.11 | 25.61 - 29.50 | 2.2899 times | Mon 18 November 2024 | 21.54 (15.93%) | 20.03 | 20.00 - 23.88 | 1.9278 times | Fri 15 November 2024 | 18.58 (3.16%) | 17.80 | 17.25 - 18.79 | 0.7204 times | Thu 14 November 2024 | 18.01 (-11.41%) | 17.99 | 17.36 - 19.24 | 0.9261 times | Wed 13 November 2024 | 20.33 (-6.31%) | 21.01 | 20.28 - 21.80 | 0.5404 times | Tue 12 November 2024 | 21.70 (-6.59%) | 22.11 | 21.58 - 23.06 | 0.4284 times | Mon 11 November 2024 | 23.23 (-5.26%) | 22.35 | 21.30 - 23.66 | 0.6935 times | Fri 08 November 2024 | 24.52 (-3.77%) | 25.69 | 23.76 - 26.25 | 0.5893 times | Thu 07 November 2024 | 25.48 (12.25%) | 22.48 | 22.11 - 25.78 | 0.8587 times | Wed 06 November 2024 | 22.70 (-18.05%) | 20.87 | 20.20 - 23.00 | 1.196 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 22.9 and 32.4
Weekly Target 1 | 15.6 |
Weekly Target 2 | 20.7 |
Weekly Target 3 | 25.1 |
Weekly Target 4 | 30.2 |
Weekly Target 5 | 34.6 |
Weekly price and volumes for Super Micro
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.80 (38.86%) | 20.03 | 20.00 - 29.50 | 1.918 times | Fri 15 November 2024 | 18.58 (-24.23%) | 22.35 | 17.25 - 23.66 | 1.2104 times | Fri 08 November 2024 | 24.52 (-5.87%) | 24.89 | 20.20 - 28.00 | 1.6746 times | Fri 01 November 2024 | 26.05 (-44.89%) | 47.80 | 25.71 - 49.70 | 1.8923 times | Fri 25 October 2024 | 47.27 (0.02%) | 47.39 | 44.61 - 48.88 | 0.5617 times | Fri 18 October 2024 | 47.26 (-1.13%) | 48.18 | 45.73 - 50.61 | 0.7595 times | Fri 11 October 2024 | 47.80 (15.93%) | 41.53 | 41.51 - 50.10 | 1.2735 times | Fri 04 October 2024 | 41.23 (-90.18%) | 413.49 | 39.84 - 437.98 | 0.4307 times | Fri 27 September 2024 | 419.74 (-8.21%) | 450.61 | 373.01 - 484.36 | 0.1857 times | Fri 20 September 2024 | 457.27 (0.02%) | 447.16 | 433.55 - 460.95 | 0.0936 times | Fri 13 September 2024 | 457.16 (11.54%) | 392.73 | 387.51 - 469.50 | 0.1146 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 15.4 and 27.65
Monthly Target 1 | 11.93 |
Monthly Target 2 | 18.87 |
Monthly Target 3 | 24.183333333333 |
Monthly Target 4 | 31.12 |
Monthly Target 5 | 36.43 |
Monthly price and volumes Super Micro
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.80 (-11.37%) | 27.60 | 17.25 - 29.50 | 3.4741 times | Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 3.043 times | Mon 30 September 2024 | 416.40 (-4.87%) | 430.05 | 373.01 - 484.36 | 0.3771 times | Fri 30 August 2024 | 437.70 (-37.62%) | 704.56 | 395.18 - 724.45 | 0.5499 times | Wed 31 July 2024 | 701.65 (-14.37%) | 831.44 | 656.31 - 963.30 | 0.3114 times | Fri 28 June 2024 | 819.35 (4.44%) | 802.00 | 741.22 - 1014.02 | 0.3428 times | Fri 31 May 2024 | 784.51 (-8.65%) | 777.36 | 700.00 - 972.31 | 0.3208 times | Tue 30 April 2024 | 858.80 (-14.97%) | 1010.00 | 671.00 - 1069.00 | 0.3256 times | Thu 28 March 2024 | 1010.03 (16.62%) | 881.88 | 855.00 - 1229.00 | 0.4431 times | Thu 29 February 2024 | 866.12 (63.54%) | 540.00 | 536.00 - 1077.87 | 0.8122 times | Wed 31 January 2024 | 529.61 (86.31%) | 280.00 | 275.88 - 554.44 | 0.3911 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Micro SMCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.12
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 10 points
Upper Bollinger band is at 49 and lower is at 10, while middle bands are at 20 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
DMA period | DMA value |
5 day DMA | 22.44 |
12 day DMA | 23.16 |
20 day DMA | 29.12 |
35 day DMA | 36.51 |
50 day DMA | 142.11 |
100 day DMA | 386.68 |
150 day DMA | 536.95 |
200 day DMA | 640.34 |
EMA (exponential moving average) of Super Micro SMCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.09 | 23.24 | 20.73 |
12 day EMA | 25.96 | 25.99 | 25.58 |
20 day EMA | 38.92 | 40.3 | 41.57 |
35 day EMA | 96.43 | 100.59 | 104.85 |
50 day EMA | 152.42 | 157.59 | 162.87 |
SMA (simple moving average) of Super Micro SMCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.44 | 21.35 | 20.03 |
12 day SMA | 23.16 | 23.17 | 22.99 |
20 day SMA | 29.12 | 30.1 | 30.99 |
35 day SMA | 36.51 | 36.97 | 37.32 |
50 day SMA | 142.11 | 150.51 | 158.19 |
100 day SMA | 386.68 | 394.9 | 403.08 |
150 day SMA | 536.95 | 541.8 | 546.7 |
200 day SMA | 640.34 | 644.62 | 648.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.