SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 31.94 and 33.55
| Daily Target 1 | 30.73 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.343333333333 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.95 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 32.32 (-7.89%) | 32.03 | 31.55 - 33.16 | 0.8499 times | Wed 02 April 2025 | 35.09 (0.11%) | 34.02 | 33.77 - 36.05 | 0.7534 times | Tue 01 April 2025 | 35.05 (2.37%) | 34.25 | 33.90 - 35.90 | 0.7877 times | Mon 31 March 2025 | 34.24 (-0.06%) | 32.75 | 32.14 - 34.57 | 0.8266 times | Fri 28 March 2025 | 34.26 (-7.51%) | 34.76 | 33.89 - 36.09 | 0.8596 times | Wed 26 March 2025 | 37.04 (-11.22%) | 40.30 | 36.62 - 40.84 | 1.1269 times | Mon 24 March 2025 | 41.72 (-1.02%) | 40.81 | 39.72 - 42.70 | 1.6042 times | Fri 21 March 2025 | 42.15 (7.8%) | 39.26 | 38.91 - 42.63 | 1.2176 times | Thu 20 March 2025 | 39.10 (-2.49%) | 39.81 | 38.55 - 40.70 | 0.8275 times | Wed 19 March 2025 | 40.10 (5.8%) | 38.79 | 38.15 - 41.31 | 1.1465 times | Tue 18 March 2025 | 37.90 (-9.63%) | 41.07 | 37.85 - 41.23 | 1.0094 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 29.69 and 34.19
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 33.306666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 32.32 (-5.66%) | 32.75 | 31.55 - 36.05 | 0.4134 times | Fri 28 March 2025 | 34.26 (-18.72%) | 40.81 | 33.89 - 42.70 | 0.4613 times | Fri 21 March 2025 | 42.15 (-0.05%) | 42.68 | 37.85 - 43.17 | 0.6382 times | Fri 14 March 2025 | 42.17 (10.28%) | 37.80 | 35.99 - 44.99 | 0.9084 times | Fri 07 March 2025 | 38.24 (-7.77%) | 42.28 | 34.51 - 42.38 | 1.0003 times | Fri 28 February 2025 | 41.46 (-26.06%) | 53.88 | 38.88 - 56.25 | 1.4365 times | Fri 21 February 2025 | 56.07 (-6.94%) | 59.04 | 54.30 - 66.44 | 1.513 times | Wed 19 February 2025 | 60.25 (25.76%) | 51.00 | 50.99 - 66.44 | 1.2148 times | Fri 14 February 2025 | 47.91 (32.06%) | 38.00 | 37.36 - 48.18 | 1.6801 times | Fri 07 February 2025 | 36.28 (27.21%) | 27.20 | 25.71 - 36.96 | 0.7339 times | Fri 31 January 2025 | 28.52 (-14.28%) | 30.31 | 27.22 - 31.95 | 0.4413 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 29.69 and 34.19
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 32.32 (-5.61%) | 34.25 | 31.55 - 36.05 | 0.1324 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.3425 times | Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 2.8356 times | Fri 31 January 2025 | 28.52 (-6.43%) | 30.97 | 27.22 - 38.50 | 0.7769 times | Tue 31 December 2024 | 30.48 (-11.47%) | 47.93 | 29.95 - 48.00 | 0.8598 times | Tue 26 November 2024 | 34.43 (18.28%) | 27.60 | 17.25 - 39.23 | 2.1834 times | Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 1.3286 times | Mon 30 September 2024 | 416.40 (-4.87%) | 430.05 | 373.01 - 484.36 | 0.1646 times | Fri 30 August 2024 | 437.70 (-37.62%) | 704.56 | 395.18 - 724.45 | 0.2401 times | Wed 31 July 2024 | 701.65 (-14.37%) | 831.44 | 656.31 - 963.30 | 0.136 times | Fri 28 June 2024 | 819.35 (4.44%) | 802.00 | 741.22 - 1014.02 | 0.1497 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.
SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 37.58 |
| 20 day DMA | 38.33 |
| 35 day DMA | 42.74 |
| 50 day DMA | 39.55 |
| 100 day DMA | 35.13 |
| 150 day DMA | 110.07 |
| 200 day DMA | 269.78 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 35.77 | 36.11 |
| 12 day EMA | 36.76 | 37.57 | 38.02 |
| 20 day EMA | 38.11 | 38.72 | 39.1 |
| 35 day EMA | 38.17 | 38.51 | 38.71 |
| 50 day EMA | 38.33 | 38.58 | 38.72 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 35.14 | 36.46 |
| 12 day SMA | 37.58 | 38.4 | 38.73 |
| 20 day SMA | 38.33 | 38.67 | 38.72 |
| 35 day SMA | 42.74 | 42.92 | 43.14 |
| 50 day SMA | 39.55 | 39.55 | 39.47 |
| 100 day SMA | 35.13 | 35.09 | 35.07 |
| 150 day SMA | 110.07 | 113.94 | 117.74 |
| 200 day SMA | 269.78 | 273.84 | 278.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.