SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 47.91 and 49.72
| Daily Target 1 | 46.42 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 48.23 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 50.04 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 48.74 (3.26%) | 47.19 | 47.07 - 48.88 | 0.5023 times | Tue 01 July 2025 | 47.20 (-3.69%) | 48.24 | 46.37 - 48.67 | 0.7661 times | Mon 30 June 2025 | 49.01 (3.01%) | 48.70 | 48.23 - 50.55 | 0.8928 times | Fri 27 June 2025 | 47.58 (-3.43%) | 49.48 | 46.86 - 49.97 | 0.9754 times | Thu 26 June 2025 | 49.27 (5.71%) | 47.06 | 46.07 - 49.52 | 1.312 times | Wed 25 June 2025 | 46.61 (8.8%) | 43.34 | 43.12 - 46.93 | 1.5684 times | Tue 24 June 2025 | 42.84 (4.77%) | 41.39 | 41.06 - 43.15 | 1.0529 times | Mon 23 June 2025 | 40.89 (-9.77%) | 43.47 | 40.78 - 43.60 | 1.2569 times | Fri 20 June 2025 | 45.32 (1.91%) | 45.70 | 44.14 - 46.18 | 0.9356 times | Wed 18 June 2025 | 44.47 (3.15%) | 43.07 | 42.79 - 45.67 | 0.7377 times | Tue 17 June 2025 | 43.11 (3.73%) | 43.24 | 42.91 - 44.22 | 0.3766 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 47.56 and 51.74
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 48.553333333333 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 48.74 (2.44%) | 48.70 | 46.37 - 50.55 | 0.6528 times | Fri 27 June 2025 | 47.58 (4.99%) | 43.47 | 40.78 - 49.97 | 1.8624 times | Fri 20 June 2025 | 45.32 (9.05%) | 43.24 | 42.79 - 46.18 | 0.6192 times | Fri 13 June 2025 | 41.56 (-3.82%) | 43.65 | 40.75 - 44.55 | 0.5216 times | Wed 11 June 2025 | 43.21 (4%) | 42.24 | 41.88 - 44.55 | 0.4544 times | Fri 06 June 2025 | 41.55 (3.82%) | 39.65 | 39.51 - 44.72 | 0.9048 times | Fri 30 May 2025 | 40.02 (-0.17%) | 41.40 | 39.05 - 43.97 | 0.8239 times | Fri 23 May 2025 | 40.09 (-6.27%) | 44.79 | 39.11 - 44.83 | 0.9134 times | Tue 20 May 2025 | 42.77 (-7.32%) | 44.22 | 42.40 - 46.41 | 0.4873 times | Fri 16 May 2025 | 46.15 (44.26%) | 33.89 | 32.95 - 47.80 | 2.7603 times | Fri 09 May 2025 | 31.99 (-5.1%) | 33.10 | 30.54 - 33.50 | 1.1563 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 47.56 and 50.07
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 47.996666666667 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 48.74 (-0.55%) | 48.24 | 46.37 - 48.88 | 0.0581 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 0.7019 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.0139 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 0.8125 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.0671 times | Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 2.254 times | Fri 31 January 2025 | 28.52 (-6.43%) | 30.97 | 27.22 - 38.50 | 0.6175 times | Tue 31 December 2024 | 30.48 (-11.47%) | 47.93 | 29.95 - 48.00 | 0.6835 times | Tue 26 November 2024 | 34.43 (18.28%) | 27.60 | 17.25 - 39.23 | 1.7355 times | Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 1.0561 times | Mon 30 September 2024 | 416.40 (-4.87%) | 430.05 | 373.01 - 484.36 | 0.1309 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 45.55 |
| 20 day DMA | 44.44 |
| 35 day DMA | 43.61 |
| 50 day DMA | 40.7 |
| 100 day DMA | 39.56 |
| 150 day DMA | 37.72 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.26 | 47.29 |
| 12 day EMA | 46.18 | 45.72 | 45.45 |
| 20 day EMA | 44.89 | 44.49 | 44.21 |
| 35 day EMA | 42.61 | 42.25 | 41.96 |
| 50 day EMA | 40.69 | 40.36 | 40.08 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 47.93 | 47.06 |
| 12 day SMA | 45.55 | 45.1 | 44.77 |
| 20 day SMA | 44.44 | 44.17 | 43.87 |
| 35 day SMA | 43.61 | 43.33 | 42.94 |
| 50 day SMA | 40.7 | 40.32 | 40 |
| 100 day SMA | 39.56 | 39.63 | 39.64 |
| 150 day SMA | 37.72 | 37.63 | 37.54 |
| 200 day SMA | 53.55 | 55.49 | 57.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.