SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 41.21 and 43.22
Daily Target 1 | 39.55 |
Daily Target 2 | 40.86 |
Daily Target 3 | 41.56 |
Daily Target 4 | 42.87 |
Daily Target 5 | 43.57 |
Daily price and volume Super Micro
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 42.17 (7.91%) | 40.48 | 40.25 - 42.26 | 0.7264 times | Thu 13 March 2025 | 39.08 (-7.98%) | 42.13 | 38.90 - 42.97 | 0.7126 times | Wed 12 March 2025 | 42.47 (3.99%) | 43.96 | 41.85 - 44.99 | 1.1737 times | Tue 11 March 2025 | 40.84 (10.68%) | 36.81 | 36.61 - 41.47 | 1.2176 times | Mon 10 March 2025 | 36.90 (-3.5%) | 37.80 | 35.99 - 39.45 | 0.9289 times | Fri 07 March 2025 | 38.24 (3.21%) | 36.37 | 35.36 - 38.49 | 0.7514 times | Thu 06 March 2025 | 37.05 (-4.76%) | 37.50 | 35.66 - 39.66 | 0.8986 times | Wed 05 March 2025 | 38.90 (-0.61%) | 39.35 | 38.23 - 40.90 | 0.8815 times | Tue 04 March 2025 | 39.14 (8.51%) | 35.00 | 34.51 - 40.61 | 1.3821 times | Mon 03 March 2025 | 36.07 (-13%) | 42.28 | 35.61 - 42.38 | 1.3272 times | Fri 28 February 2025 | 41.46 (-3.47%) | 40.22 | 38.88 - 43.49 | 1.2198 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 39.08 and 48.08
Weekly Target 1 | 32.05 |
Weekly Target 2 | 37.11 |
Weekly Target 3 | 41.05 |
Weekly Target 4 | 46.11 |
Weekly Target 5 | 50.05 |
Weekly price and volumes for Super Micro
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 42.17 (10.28%) | 37.80 | 35.99 - 44.99 | 0.974 times | Fri 07 March 2025 | 38.24 (-7.77%) | 42.28 | 34.51 - 42.38 | 1.0726 times | Fri 28 February 2025 | 41.46 (-26.06%) | 53.88 | 38.88 - 56.25 | 1.5402 times | Fri 21 February 2025 | 56.07 (-6.94%) | 59.04 | 54.30 - 66.44 | 1.6223 times | Wed 19 February 2025 | 60.25 (25.76%) | 51.00 | 50.99 - 66.44 | 1.3025 times | Fri 14 February 2025 | 47.91 (32.06%) | 38.00 | 37.36 - 48.18 | 1.8015 times | Fri 07 February 2025 | 36.28 (27.21%) | 27.20 | 25.71 - 36.96 | 0.7869 times | Fri 31 January 2025 | 28.52 (-14.28%) | 30.31 | 27.22 - 31.95 | 0.4731 times | Fri 24 January 2025 | 33.27 (7.95%) | 31.38 | 31.11 - 34.98 | 0.3634 times | Fri 17 January 2025 | 30.82 (0%) | 31.75 | 30.76 - 31.83 | 0.0634 times | Fri 17 January 2025 | 30.82 (-0.84%) | 30.84 | 29.01 - 32.82 | 0.3483 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 33.1 and 43.58
Monthly Target 1 | 30.08 |
Monthly Target 2 | 36.12 |
Monthly Target 3 | 40.556666666667 |
Monthly Target 4 | 46.6 |
Monthly Target 5 | 51.04 |
Monthly price and volumes Super Micro
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 42.17 (1.71%) | 42.28 | 34.51 - 44.99 | 0.8663 times | Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 2.9857 times | Fri 31 January 2025 | 28.52 (-6.43%) | 30.97 | 27.22 - 38.50 | 0.818 times | Tue 31 December 2024 | 30.48 (-11.47%) | 47.93 | 29.95 - 48.00 | 0.9053 times | Tue 26 November 2024 | 34.43 (18.28%) | 27.60 | 17.25 - 39.23 | 2.2989 times | Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 1.3989 times | Mon 30 September 2024 | 416.40 (-4.87%) | 430.05 | 373.01 - 484.36 | 0.1734 times | Fri 30 August 2024 | 437.70 (-37.62%) | 704.56 | 395.18 - 724.45 | 0.2528 times | Wed 31 July 2024 | 701.65 (-14.37%) | 831.44 | 656.31 - 963.30 | 0.1432 times | Fri 28 June 2024 | 819.35 (4.44%) | 802.00 | 741.22 - 1014.02 | 0.1576 times | Fri 31 May 2024 | 784.51 (-8.65%) | 777.36 | 700.00 - 972.31 | 0.1475 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super Micro SMCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.31
Munafa value: 85 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 9 points
Upper Bollinger band is at 63 and lower is at 30, while middle bands are at 38 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
DMA period | DMA value |
5 day DMA | 40.29 |
12 day DMA | 39.61 |
20 day DMA | 45.76 |
35 day DMA | 40.75 |
50 day DMA | 38.16 |
100 day DMA | 35.97 |
150 day DMA | 154 |
200 day DMA | 315.27 |
EMA (exponential moving average) of Super Micro SMCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.64 | 39.88 | 40.28 |
12 day EMA | 41.19 | 41.01 | 41.36 |
20 day EMA | 41.57 | 41.51 | 41.77 |
35 day EMA | 40.27 | 40.16 | 40.22 |
50 day EMA | 37.9 | 37.73 | 37.67 |
SMA (simple moving average) of Super Micro SMCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.29 | 39.51 | 39.1 |
12 day SMA | 39.61 | 40.35 | 40.89 |
20 day SMA | 45.76 | 46.05 | 46.21 |
35 day SMA | 40.75 | 40.49 | 40.33 |
50 day SMA | 38.16 | 38.04 | 37.93 |
100 day SMA | 35.97 | 36.02 | 36.11 |
150 day SMA | 154 | 157 | 160.86 |
200 day SMA | 315.27 | 319.26 | 323.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.