Login or Join

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 41.21 and 43.22

Daily Target 139.55
Daily Target 240.86
Daily Target 341.56
Daily Target 442.87
Daily Target 543.57

Daily price and volume Super Micro

Date Closing Open Range Volume
Fri 14 March 2025 42.17 (7.91%) 40.48 40.25 - 42.26 0.7264 times
Thu 13 March 2025 39.08 (-7.98%) 42.13 38.90 - 42.97 0.7126 times
Wed 12 March 2025 42.47 (3.99%) 43.96 41.85 - 44.99 1.1737 times
Tue 11 March 2025 40.84 (10.68%) 36.81 36.61 - 41.47 1.2176 times
Mon 10 March 2025 36.90 (-3.5%) 37.80 35.99 - 39.45 0.9289 times
Fri 07 March 2025 38.24 (3.21%) 36.37 35.36 - 38.49 0.7514 times
Thu 06 March 2025 37.05 (-4.76%) 37.50 35.66 - 39.66 0.8986 times
Wed 05 March 2025 38.90 (-0.61%) 39.35 38.23 - 40.90 0.8815 times
Tue 04 March 2025 39.14 (8.51%) 35.00 34.51 - 40.61 1.3821 times
Mon 03 March 2025 36.07 (-13%) 42.28 35.61 - 42.38 1.3272 times
Fri 28 February 2025 41.46 (-3.47%) 40.22 38.88 - 43.49 1.2198 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 39.08 and 48.08

Weekly Target 132.05
Weekly Target 237.11
Weekly Target 341.05
Weekly Target 446.11
Weekly Target 550.05

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Fri 14 March 2025 42.17 (10.28%) 37.80 35.99 - 44.99 0.974 times
Fri 07 March 2025 38.24 (-7.77%) 42.28 34.51 - 42.38 1.0726 times
Fri 28 February 2025 41.46 (-26.06%) 53.88 38.88 - 56.25 1.5402 times
Fri 21 February 2025 56.07 (-6.94%) 59.04 54.30 - 66.44 1.6223 times
Wed 19 February 2025 60.25 (25.76%) 51.00 50.99 - 66.44 1.3025 times
Fri 14 February 2025 47.91 (32.06%) 38.00 37.36 - 48.18 1.8015 times
Fri 07 February 2025 36.28 (27.21%) 27.20 25.71 - 36.96 0.7869 times
Fri 31 January 2025 28.52 (-14.28%) 30.31 27.22 - 31.95 0.4731 times
Fri 24 January 2025 33.27 (7.95%) 31.38 31.11 - 34.98 0.3634 times
Fri 17 January 2025 30.82 (0%) 31.75 30.76 - 31.83 0.0634 times
Fri 17 January 2025 30.82 (-0.84%) 30.84 29.01 - 32.82 0.3483 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 33.1 and 43.58

Monthly Target 130.08
Monthly Target 236.12
Monthly Target 340.556666666667
Monthly Target 446.6
Monthly Target 551.04

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Fri 14 March 2025 42.17 (1.71%) 42.28 34.51 - 44.99 0.8663 times
Fri 28 February 2025 41.46 (45.37%) 27.20 25.71 - 66.44 2.9857 times
Fri 31 January 2025 28.52 (-6.43%) 30.97 27.22 - 38.50 0.818 times
Tue 31 December 2024 30.48 (-11.47%) 47.93 29.95 - 48.00 0.9053 times
Tue 26 November 2024 34.43 (18.28%) 27.60 17.25 - 39.23 2.2989 times
Thu 31 October 2024 29.11 (-93.01%) 41.75 27.22 - 50.61 1.3989 times
Mon 30 September 2024 416.40 (-4.87%) 430.05 373.01 - 484.36 0.1734 times
Fri 30 August 2024 437.70 (-37.62%) 704.56 395.18 - 724.45 0.2528 times
Wed 31 July 2024 701.65 (-14.37%) 831.44 656.31 - 963.30 0.1432 times
Fri 28 June 2024 819.35 (4.44%) 802.00 741.22 - 1014.02 0.1576 times
Fri 31 May 2024 784.51 (-8.65%) 777.36 700.00 - 972.31 0.1475 times

 monthly chart SuperMicro

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Super Micro SMCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.31

Munafa value: 85 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 9 points

Upper Bollinger band is at 63 and lower is at 30, while middle bands are at 38 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.06 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 40.29
12 day DMA 39.61
20 day DMA 45.76
35 day DMA 40.75
50 day DMA 38.16
100 day DMA 35.97
150 day DMA 154
200 day DMA 315.27

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6439.8840.28
12 day EMA41.1941.0141.36
20 day EMA41.5741.5141.77
35 day EMA40.2740.1640.22
50 day EMA37.937.7337.67

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2939.5139.1
12 day SMA39.6140.3540.89
20 day SMA45.7646.0546.21
35 day SMA40.7540.4940.33
50 day SMA38.1638.0437.93
100 day SMA35.9736.0236.11
150 day SMA154157160.86
200 day SMA315.27319.26323.44
Back to top | Use Dark Theme