Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 1052.5 and 1594.5

Daily Target 1621.67
Daily Target 2941.33
Daily Target 31163.6666666667
Daily Target 41483.33
Daily Target 51705.67

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Thu 10 July 2025 1261.00 (13.5%) 844.00 844.00 - 1386.00 1.0105 times
Wed 09 July 2025 1111.00 (-4.8%) 1215.00 704.00 - 1215.00 0.9077 times
Tue 08 July 2025 1167.00 (217.12%) 1123.00 1085.00 - 1357.00 0.9963 times
Mon 07 July 2025 368.00 (-71.97%) 530.00 260.00 - 894.00 0.8812 times
Thu 03 July 2025 1313.00 (-3.24%) 1382.00 1214.00 - 1382.00 0.8625 times
Wed 02 July 2025 1357.00 (0.07%) 908.00 892.00 - 1357.00 1.0626 times
Tue 01 July 2025 1356.00 (33.6%) 788.00 788.00 - 1472.00 1.056 times
Mon 30 June 2025 1015.00 (-4.87%) 954.00 820.00 - 1072.00 1.0479 times
Fri 27 June 2025 1067.00 (-31.91%) 1032.00 707.00 - 1389.00 1.0877 times
Thu 26 June 2025 1567.00 (273.1%) 1437.00 1366.00 - 1568.00 1.0877 times
Wed 25 June 2025 420.00 (-68.37%) 505.00 375.00 - 548.00 0.6358 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are 760.5 and 1886.5

Weekly Target 1-157
Weekly Target 2552
Weekly Target 3969
Weekly Target 41678
Weekly Target 52095

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Thu 10 July 2025 1261.00 (-3.96%) 530.00 260.00 - 1386.00 1.0369 times
Thu 03 July 2025 1313.00 (23.06%) 954.00 788.00 - 1472.00 1.1006 times
Fri 27 June 2025 1067.00 (30.12%) 869.00 375.00 - 1568.00 1.3621 times
Fri 20 June 2025 820.00 (147.73%) 454.00 454.00 - 1418.00 0.7699 times
Fri 13 June 2025 331.00 (-57.99%) 1158.00 295.00 - 1293.00 0.7843 times
Wed 11 June 2025 788.00 (-47.01%) 1143.00 752.00 - 1381.00 0.8913 times
Fri 06 June 2025 1487.00 (105.67%) 393.00 393.00 - 1620.00 1.4856 times
Fri 30 May 2025 723.00 (-8.48%) 1571.00 391.00 - 1679.00 1.0828 times
Fri 23 May 2025 790.00 (12.38%) 598.00 168.00 - 1099.00 0.9532 times
Tue 20 May 2025 703.00 (-47.34%) 275.00 275.00 - 974.00 0.5333 times
Fri 16 May 2025 1335.00 (14.49%) 1204.00 486.00 - 1389.00 1.1885 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are 760.5 and 1972.5

Monthly Target 1-214.33
Monthly Target 2523.33
Monthly Target 3997.66666666667
Monthly Target 41735.33
Monthly Target 52209.67

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Thu 10 July 2025 1261.00 (24.24%) 788.00 260.00 - 1472.00 0.3797 times
Mon 30 June 2025 1015.00 (40.39%) 393.00 295.00 - 1620.00 1.1445 times
Fri 30 May 2025 723.00 (-8.37%) 1194.00 168.00 - 1698.00 1.302 times
Wed 30 April 2025 789.00 (-22.19%) 437.00 47.00 - 1864.00 1.0076 times
Mon 31 March 2025 1014.00 (-24.72%) 1439.00 193.00 - 1746.00 0.958 times
Fri 28 February 2025 1347.00 (221.48%) 153.00 153.00 - 1470.00 1.138 times
Fri 31 January 2025 419.00 (-66.37%) 1482.00 245.00 - 1730.00 1.2661 times
Tue 31 December 2024 1246.00 (75.99%) 844.00 86.00 - 1738.00 0.709 times
Tue 26 November 2024 708.00 (70.19%) 1551.00 324.00 - 1630.00 1.0179 times
Thu 31 October 2024 416.00 (-60.61%) 347.00 250.00 - 1620.00 1.0772 times
Mon 30 September 2024 1056.00 (-20.54%) 429.00 230.00 - 1733.00 1.0949 times

 monthly chart NyseAdvancing

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1085.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing ADVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 993 and price is deviating by 359 points

Upper Bollinger band is at 1709 and lower is at 276, while middle bands are at 635 and 1351

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvancing (ADVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.45 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.

NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 1044
12 day DMA 1110.83
20 day DMA 992.4
35 day DMA 972.09
50 day DMA 997.48
100 day DMA 946.7
150 day DMA 944.99
200 day DMA 948.48

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.411056.121028.69
12 day EMA1085.631053.751043.35
20 day EMA1056.181034.631026.6
35 day EMA1030.011016.411010.84
50 day EMA1014.041003.96999.59

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA10441063.21112.2
12 day SMA1110.831114.671090.42
20 day SMA992.4988.85991.25
35 day SMA972.09956.14947
50 day SMA997.48988.04990.3
100 day SMA946.7942.97946.56
150 day SMA944.99941.75939.06
200 day SMA948.48949.85948.6
Back to top | Use Dark Theme