NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 872 and 1359
| Daily Target 1 | 477.33 |
| Daily Target 2 | 779.67 |
| Daily Target 3 | 964.33333333333 |
| Daily Target 4 | 1266.67 |
| Daily Target 5 | 1451.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1082.00 (0%) | 662.00 | 662.00 - 1149.00 | 0 times | Fri 31 October 2025 | 1082.00 (62.95%) | 824.00 | 812.00 - 1149.00 | 2.0653 times | Thu 30 October 2025 | 664.00 (0%) | 662.00 | 662.00 - 1107.00 | 0 times | Thu 30 October 2025 | 664.00 (33.07%) | 662.00 | 662.00 - 1107.00 | 1.76 times | Wed 29 October 2025 | 499.00 (0%) | 702.00 | 422.00 - 1005.00 | 0 times | Wed 29 October 2025 | 499.00 (-19.26%) | 702.00 | 422.00 - 1005.00 | 2.0653 times | Tue 28 October 2025 | 618.00 (0%) | 527.00 | 408.00 - 830.00 | 0 times | Tue 28 October 2025 | 618.00 (-36.02%) | 527.00 | 408.00 - 830.00 | 2.0442 times | Mon 27 October 2025 | 966.00 (-1.73%) | 1348.00 | 839.00 - 1348.00 | 0 times | Mon 27 October 2025 | 983.00 (1.76%) | 1246.00 | 839.00 - 1246.00 | 2.0653 times | Mon 27 October 2025 | 966.00 (-1.73%) | 1348.00 | 839.00 - 1348.00 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 872 and 1359
| Weekly Target 1 | 477.33 |
| Weekly Target 2 | 779.67 |
| Weekly Target 3 | 964.33333333333 |
| Weekly Target 4 | 1266.67 |
| Weekly Target 5 | 1451.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1082.00 (0%) | 662.00 | 662.00 - 1149.00 | 0 times | Fri 31 October 2025 | 1082.00 (62.95%) | 662.00 | 662.00 - 1149.00 | 1.4616 times | Thu 30 October 2025 | 664.00 (33.07%) | 702.00 | 422.00 - 1107.00 | 1.2455 times | Wed 29 October 2025 | 499.00 (-19.26%) | 527.00 | 408.00 - 1005.00 | 1.4616 times | Tue 28 October 2025 | 618.00 (-37.13%) | 1348.00 | 408.00 - 1348.00 | 1.4466 times | Mon 27 October 2025 | 983.00 (1.76%) | 1246.00 | 839.00 - 1246.00 | 1.4616 times | Mon 27 October 2025 | 966.00 (-1.73%) | 1348.00 | 839.00 - 1348.00 | 0 times | Mon 27 October 2025 | 983.00 (-17.46%) | 1246.00 | 839.00 - 1246.00 | 1.4616 times | Fri 24 October 2025 | 1191.00 (7.1%) | 1504.00 | 1191.00 - 1517.00 | 0 times | Fri 24 October 2025 | 1112.00 (-10.18%) | 1282.00 | 1012.00 - 1517.00 | 1.4616 times | Thu 23 October 2025 | 1238.00 (47.21%) | 1109.00 | 650.00 - 1336.00 | 1.4616 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 645.5 and 2081.5
| Monthly Target 1 | -457.33 |
| Monthly Target 2 | 312.33 |
| Monthly Target 3 | 978.66666666667 |
| Monthly Target 4 | 1748.33 |
| Monthly Target 5 | 2414.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.1522 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.0976 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.0487 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.0129 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 0.9489 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.0383 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 0.864 times | Mon 31 March 2025 | 1014.00 (-24.72%) | 1439.00 | 193.00 - 1746.00 | 0.8389 times | Fri 28 February 2025 | 1347.00 (221.48%) | 153.00 | 153.00 - 1470.00 | 0.9432 times | Fri 31 January 2025 | 419.00 (-66.37%) | 1482.00 | 245.00 - 1730.00 | 1.0554 times | Tue 31 December 2024 | 1246.00 (75.99%) | 844.00 | 86.00 - 1738.00 | 0.6208 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 853.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advancing ADVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 912 and price is deviating by 238 points
Upper Bollinger band is at 1386 and lower is at 437, while middle bands are at 675 and 1149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvancing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.73 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 798.2 |
| 12 day DMA | 802 |
| 20 day DMA | 911.4 |
| 35 day DMA | 942.66 |
| 50 day DMA | 936.66 |
| 100 day DMA | 934.24 |
| 150 day DMA | 963.65 |
| 200 day DMA | 944.06 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.29 | 792.95 | 648.45 |
| 12 day EMA | 853.05 | 811.44 | 762.26 |
| 20 day EMA | 881.49 | 860.39 | 837.07 |
| 35 day EMA | 898.13 | 887.31 | 875.85 |
| 50 day EMA | 919.43 | 912.8 | 905.9 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.2 | 681.6 | 588.8 |
| 12 day SMA | 802 | 811.08 | 813.58 |
| 20 day SMA | 911.4 | 934.25 | 956.7 |
| 35 day SMA | 942.66 | 935.89 | 940.23 |
| 50 day SMA | 936.66 | 923.8 | 933.66 |
| 100 day SMA | 934.24 | 936.99 | 939.73 |
| 150 day SMA | 963.65 | 960.49 | 959.09 |
| 200 day SMA | 944.06 | 940.75 | 942.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.