NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 390.5 and 1228.5
| Daily Target 1 | 233.67 |
| Daily Target 2 | 547.33 |
| Daily Target 3 | 1071.6666666667 |
| Daily Target 4 | 1385.33 |
| Daily Target 5 | 1909.67 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 861.00 (-26.79%) | 1107.00 | 758.00 - 1596.00 | 0.8484 times | Tue 17 September 2024 | 1176.00 (-11.38%) | 1379.00 | 1132.00 - 1574.00 | 1.0856 times | Mon 16 September 2024 | 1327.00 (-20.06%) | 1404.00 | 1085.00 - 1464.00 | 1.1403 times | Fri 13 September 2024 | 1660.00 (11.71%) | 1643.00 | 1585.00 - 1733.00 | 1.1403 times | Thu 12 September 2024 | 1486.00 (46.12%) | 1319.00 | 835.00 - 1576.00 | 1.1403 times | Wed 11 September 2024 | 1017.00 (13.25%) | 377.00 | 230.00 - 1017.00 | 1.1403 times | Tue 10 September 2024 | 898.00 (-20.67%) | 836.00 | 490.00 - 899.00 | 0.7765 times | Mon 09 September 2024 | 1132.00 (0%) | 1095.00 | 1095.00 - 1445.00 | 1.1403 times | Mon 09 September 2024 | 1132.00 (247.24%) | 1095.00 | 1095.00 - 1445.00 | 1.1403 times | Fri 06 September 2024 | 326.00 (-51.12%) | 405.00 | 266.00 - 405.00 | 0.4481 times | Thu 05 September 2024 | 667.00 (-18.36%) | 877.00 | 571.00 - 1020.00 | 0.7548 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 390.5 and 1228.5
| Weekly Target 1 | 233.67 |
| Weekly Target 2 | 547.33 |
| Weekly Target 3 | 1071.6666666667 |
| Weekly Target 4 | 1385.33 |
| Weekly Target 5 | 1909.67 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 861.00 (-48.13%) | 1404.00 | 758.00 - 1596.00 | 0.8778 times | Fri 13 September 2024 | 1660.00 (46.64%) | 1095.00 | 230.00 - 1733.00 | 1.524 times | Mon 09 September 2024 | 1132.00 (247.24%) | 1095.00 | 1095.00 - 1445.00 | 0.3256 times | Fri 06 September 2024 | 326.00 (-75.47%) | 429.00 | 266.00 - 1404.00 | 0.7018 times | Fri 30 August 2024 | 1329.00 (0%) | 1449.00 | 588.00 - 1449.00 | 0.3256 times | Fri 30 August 2024 | 1329.00 (-24.62%) | 1461.00 | 426.00 - 1594.00 | 1.1586 times | Fri 23 August 2024 | 1763.00 (54.38%) | 1523.00 | 376.00 - 1795.00 | 1.2292 times | Fri 16 August 2024 | 1142.00 (18.96%) | 766.00 | 554.00 - 1706.00 | 1.4377 times | Fri 09 August 2024 | 960.00 (205.73%) | 26.00 | 26.00 - 1688.00 | 1.2782 times | Fri 02 August 2024 | 314.00 (-80.52%) | 929.00 | 153.00 - 1580.00 | 1.1416 times | Fri 26 July 2024 | 1612.00 (161.26%) | 1314.00 | 341.00 - 1651.00 | 1.3485 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 545.5 and 2048.5
| Monthly Target 1 | -561.67 |
| Monthly Target 2 | 149.67 |
| Monthly Target 3 | 941.33333333333 |
| Monthly Target 4 | 1652.67 |
| Monthly Target 5 | 2444.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 861.00 (-35.21%) | 429.00 | 230.00 - 1733.00 | 0.6342 times | Fri 30 August 2024 | 1329.00 (12.53%) | 1205.00 | 26.00 - 1795.00 | 1.058 times | Wed 31 July 2024 | 1181.00 (-1.67%) | 1157.00 | 314.00 - 1740.00 | 1.1202 times | Fri 28 June 2024 | 1201.00 (-18.08%) | 830.00 | 192.00 - 1655.00 | 0.95 times | Fri 31 May 2024 | 1466.00 (479.45%) | 1035.00 | 208.00 - 1624.00 | 1.0697 times | Tue 30 April 2024 | 253.00 (-80.98%) | 659.00 | 112.00 - 1663.00 | 0.9629 times | Thu 28 March 2024 | 1330.00 (0.23%) | 629.00 | 281.00 - 1678.00 | 1.0832 times | Thu 29 February 2024 | 1327.00 (435.08%) | 1415.00 | 110.00 - 1737.00 | 1.1323 times | Wed 31 January 2024 | 248.00 (-37.53%) | 889.00 | 196.00 - 1637.00 | 0.9851 times | Fri 29 December 2023 | 397.00 (-66.5%) | 977.00 | 265.00 - 1734.00 | 1.0044 times | Thu 30 November 2023 | 1185.00 (-11.1%) | 572.00 | 361.00 - 1813.00 | 0.9859 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1108.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advancing ADVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nyse Advancing ADVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 945
Munafa value: 20 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1049 and price is deviating by 385 points
Upper Bollinger band is at 1818 and lower is at 280, while middle bands are at 664 and 1434
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.19 and NyseAdvancing ADVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1302 |
| 12 day DMA | 1041.58 |
| 20 day DMA | 1048.45 |
| 35 day DMA | 1029.6 |
| 50 day DMA | 1028.88 |
| 100 day DMA | 1010.23 |
| 150 day DMA | 1003.61 |
| 200 day DMA | 1000.82 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.32 | 1266.46 | 1311.69 |
| 12 day EMA | 1108.7 | 1153.72 | 1149.67 |
| 20 day EMA | 1079.26 | 1102.22 | 1094.46 |
| 35 day EMA | 1055.27 | 1066.71 | 1060.28 |
| 50 day EMA | 1061.66 | 1069.85 | 1065.52 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302 | 1333.2 | 1277.6 |
| 12 day SMA | 1041.58 | 998.17 | 1010.92 |
| 20 day SMA | 1048.45 | 1036.45 | 1051.95 |
| 35 day SMA | 1029.6 | 1015.86 | 1016 |
| 50 day SMA | 1028.88 | 1045.56 | 1051.38 |
| 100 day SMA | 1010.23 | 1012.22 | 1002.99 |
| 150 day SMA | 1003.61 | 1005.58 | 1004.35 |
| 200 day SMA | 1000.82 | 1000.62 | 999.96 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.