NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1231 and 1484
| Daily Target 1 | 1036 |
| Daily Target 2 | 1173 |
| Daily Target 3 | 1289 |
| Daily Target 4 | 1426 |
| Daily Target 5 | 1542 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 1310.00 (5.48%) | 1227.00 | 1152.00 - 1405.00 | 0.9584 times | Wed 16 July 2025 | 1242.00 (381.4%) | 1438.00 | 642.00 - 1438.00 | 1.1952 times | Tue 15 July 2025 | 258.00 (-74.53%) | 620.00 | 258.00 - 620.00 | 0.8318 times | Mon 14 July 2025 | 1013.00 (91.49%) | 803.00 | 803.00 - 1017.00 | 1.0678 times | Fri 11 July 2025 | 529.00 (0%) | 306.00 | 270.00 - 605.00 | 0.8506 times | Fri 11 July 2025 | 529.00 (-58.05%) | 306.00 | 270.00 - 605.00 | 0.8506 times | Thu 10 July 2025 | 1261.00 (13.5%) | 844.00 | 844.00 - 1386.00 | 1.1302 times | Wed 09 July 2025 | 1111.00 (-4.8%) | 1215.00 | 704.00 - 1215.00 | 1.0153 times | Tue 08 July 2025 | 1167.00 (217.12%) | 1123.00 | 1085.00 - 1357.00 | 1.1144 times | Mon 07 July 2025 | 368.00 (-71.97%) | 530.00 | 260.00 - 894.00 | 0.9856 times | Thu 03 July 2025 | 1313.00 (-3.24%) | 1382.00 | 1214.00 - 1382.00 | 0.9647 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 784 and 1964
| Weekly Target 1 | -178 |
| Weekly Target 2 | 566 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1746 |
| Weekly Target 5 | 2182 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 1310.00 (147.64%) | 803.00 | 258.00 - 1438.00 | 0.998 times | Fri 11 July 2025 | 529.00 (0%) | 306.00 | 270.00 - 605.00 | 0.2094 times | Fri 11 July 2025 | 529.00 (-59.71%) | 530.00 | 260.00 - 1386.00 | 1.2548 times | Thu 03 July 2025 | 1313.00 (23.06%) | 954.00 | 788.00 - 1472.00 | 1.1096 times | Fri 27 June 2025 | 1067.00 (30.12%) | 869.00 | 375.00 - 1568.00 | 1.3733 times | Fri 20 June 2025 | 820.00 (147.73%) | 454.00 | 454.00 - 1418.00 | 0.7762 times | Fri 13 June 2025 | 331.00 (-57.99%) | 1158.00 | 295.00 - 1293.00 | 0.7907 times | Wed 11 June 2025 | 788.00 (-47.01%) | 1143.00 | 752.00 - 1381.00 | 0.8986 times | Fri 06 June 2025 | 1487.00 (105.67%) | 393.00 | 393.00 - 1620.00 | 1.4977 times | Fri 30 May 2025 | 723.00 (-8.48%) | 1571.00 | 391.00 - 1679.00 | 1.0916 times | Fri 23 May 2025 | 790.00 (12.38%) | 598.00 | 168.00 - 1099.00 | 0.961 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 784 and 1998
| Monthly Target 1 | -200.67 |
| Monthly Target 2 | 554.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1768.67 |
| Monthly Target 5 | 2227.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 1310.00 (29.06%) | 788.00 | 258.00 - 1472.00 | 0.6493 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.1124 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.2655 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 0.9794 times | Mon 31 March 2025 | 1014.00 (-24.72%) | 1439.00 | 193.00 - 1746.00 | 0.9311 times | Fri 28 February 2025 | 1347.00 (221.48%) | 153.00 | 153.00 - 1470.00 | 1.1062 times | Fri 31 January 2025 | 419.00 (-66.37%) | 1482.00 | 245.00 - 1730.00 | 1.2306 times | Tue 31 December 2024 | 1246.00 (75.99%) | 844.00 | 86.00 - 1738.00 | 0.6891 times | Tue 26 November 2024 | 708.00 (70.19%) | 1551.00 | 324.00 - 1630.00 | 0.9894 times | Thu 31 October 2024 | 416.00 (-60.61%) | 347.00 | 250.00 - 1620.00 | 1.047 times | Mon 30 September 2024 | 1056.00 (-20.54%) | 429.00 | 230.00 - 1733.00 | 1.0642 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 961.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advancing ADVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Advancing ADVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 734.5
Munafa value: 80 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1017 and price is deviating by 381 points
Upper Bollinger band is at 1779 and lower is at 256, while middle bands are at 637 and 1398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.26 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 870.4 |
| 12 day DMA | 954.83 |
| 20 day DMA | 1016.9 |
| 35 day DMA | 982.43 |
| 50 day DMA | 967.62 |
| 100 day DMA | 949.13 |
| 150 day DMA | 946.47 |
| 200 day DMA | 944 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.68 | 856.55 | 663.86 |
| 12 day EMA | 961.52 | 898.18 | 835.69 |
| 20 day EMA | 967.89 | 931.89 | 899.26 |
| 35 day EMA | 980.77 | 961.39 | 944.87 |
| 50 day EMA | 969.56 | 955.67 | 943.99 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.4 | 714.2 | 718 |
| 12 day SMA | 954.83 | 958.67 | 939.75 |
| 20 day SMA | 1016.9 | 1003.1 | 964.9 |
| 35 day SMA | 982.43 | 957.23 | 969.11 |
| 50 day SMA | 967.62 | 968.5 | 965.78 |
| 100 day SMA | 949.13 | 944.16 | 934.92 |
| 150 day SMA | 946.47 | 941.97 | 937.2 |
| 200 day SMA | 944 | 943.72 | 943.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.