Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 390.5 and 1228.5

Daily Target 1233.67
Daily Target 2547.33
Daily Target 31071.6666666667
Daily Target 41385.33
Daily Target 51909.67

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Wed 18 September 2024 861.00 (-26.79%) 1107.00 758.00 - 1596.00 0.8484 times
Tue 17 September 2024 1176.00 (-11.38%) 1379.00 1132.00 - 1574.00 1.0856 times
Mon 16 September 2024 1327.00 (-20.06%) 1404.00 1085.00 - 1464.00 1.1403 times
Fri 13 September 2024 1660.00 (11.71%) 1643.00 1585.00 - 1733.00 1.1403 times
Thu 12 September 2024 1486.00 (46.12%) 1319.00 835.00 - 1576.00 1.1403 times
Wed 11 September 2024 1017.00 (13.25%) 377.00 230.00 - 1017.00 1.1403 times
Tue 10 September 2024 898.00 (-20.67%) 836.00 490.00 - 899.00 0.7765 times
Mon 09 September 2024 1132.00 (0%) 1095.00 1095.00 - 1445.00 1.1403 times
Mon 09 September 2024 1132.00 (247.24%) 1095.00 1095.00 - 1445.00 1.1403 times
Fri 06 September 2024 326.00 (-51.12%) 405.00 266.00 - 405.00 0.4481 times
Thu 05 September 2024 667.00 (-18.36%) 877.00 571.00 - 1020.00 0.7548 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are 390.5 and 1228.5

Weekly Target 1233.67
Weekly Target 2547.33
Weekly Target 31071.6666666667
Weekly Target 41385.33
Weekly Target 51909.67

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Wed 18 September 2024 861.00 (-48.13%) 1404.00 758.00 - 1596.00 0.8778 times
Fri 13 September 2024 1660.00 (46.64%) 1095.00 230.00 - 1733.00 1.524 times
Mon 09 September 2024 1132.00 (247.24%) 1095.00 1095.00 - 1445.00 0.3256 times
Fri 06 September 2024 326.00 (-75.47%) 429.00 266.00 - 1404.00 0.7018 times
Fri 30 August 2024 1329.00 (0%) 1449.00 588.00 - 1449.00 0.3256 times
Fri 30 August 2024 1329.00 (-24.62%) 1461.00 426.00 - 1594.00 1.1586 times
Fri 23 August 2024 1763.00 (54.38%) 1523.00 376.00 - 1795.00 1.2292 times
Fri 16 August 2024 1142.00 (18.96%) 766.00 554.00 - 1706.00 1.4377 times
Fri 09 August 2024 960.00 (205.73%) 26.00 26.00 - 1688.00 1.2782 times
Fri 02 August 2024 314.00 (-80.52%) 929.00 153.00 - 1580.00 1.1416 times
Fri 26 July 2024 1612.00 (161.26%) 1314.00 341.00 - 1651.00 1.3485 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are 545.5 and 2048.5

Monthly Target 1-561.67
Monthly Target 2149.67
Monthly Target 3941.33333333333
Monthly Target 41652.67
Monthly Target 52444.33

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 18 September 2024 861.00 (-35.21%) 429.00 230.00 - 1733.00 0.6342 times
Fri 30 August 2024 1329.00 (12.53%) 1205.00 26.00 - 1795.00 1.058 times
Wed 31 July 2024 1181.00 (-1.67%) 1157.00 314.00 - 1740.00 1.1202 times
Fri 28 June 2024 1201.00 (-18.08%) 830.00 192.00 - 1655.00 0.95 times
Fri 31 May 2024 1466.00 (479.45%) 1035.00 208.00 - 1624.00 1.0697 times
Tue 30 April 2024 253.00 (-80.98%) 659.00 112.00 - 1663.00 0.9629 times
Thu 28 March 2024 1330.00 (0.23%) 629.00 281.00 - 1678.00 1.0832 times
Thu 29 February 2024 1327.00 (435.08%) 1415.00 110.00 - 1737.00 1.1323 times
Wed 31 January 2024 248.00 (-37.53%) 889.00 196.00 - 1637.00 0.9851 times
Fri 29 December 2023 397.00 (-66.5%) 977.00 265.00 - 1734.00 1.0044 times
Thu 30 November 2023 1185.00 (-11.1%) 572.00 361.00 - 1813.00 0.9859 times

 monthly chart NyseAdvancing

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1108.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing ADVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advancing ADVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nyse Advancing ADVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 945

Munafa value: 20 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1049 and price is deviating by 385 points

Upper Bollinger band is at 1818 and lower is at 280, while middle bands are at 664 and 1434

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (ADVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NyseAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.19 and NyseAdvancing ADVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.

NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 1302
12 day DMA 1041.58
20 day DMA 1048.45
35 day DMA 1029.6
50 day DMA 1028.88
100 day DMA 1010.23
150 day DMA 1003.61
200 day DMA 1000.82

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.321266.461311.69
12 day EMA1108.71153.721149.67
20 day EMA1079.261102.221094.46
35 day EMA1055.271066.711060.28
50 day EMA1061.661069.851065.52

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA13021333.21277.6
12 day SMA1041.58998.171010.92
20 day SMA1048.451036.451051.95
35 day SMA1029.61015.861016
50 day SMA1028.881045.561051.38
100 day SMA1010.231012.221002.99
150 day SMA1003.611005.581004.35
200 day SMA1000.821000.62999.96
Back to top | Use Dark Theme