Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 1646 and 1806

Daily Target 11519.33
Daily Target 21612.67
Daily Target 31679.3333333333
Daily Target 41772.67
Daily Target 51839.33

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 14 March 2025 1706.00 (269.26%) 1695.00 1586.00 - 1746.00 1.2448 times
Thu 13 March 2025 462.00 (-50.38%) 1032.00 367.00 - 1032.00 0.8222 times
Wed 12 March 2025 931.00 (18.9%) 1031.00 608.00 - 1090.00 1.2448 times
Tue 11 March 2025 783.00 (126.3%) 1070.00 550.00 - 1070.00 1.2448 times
Mon 10 March 2025 346.00 (-71.19%) 629.00 275.00 - 742.00 0.8531 times
Fri 07 March 2025 1201.00 (103.21%) 883.00 690.00 - 1312.00 1.2448 times
Thu 06 March 2025 591.00 (-57.42%) 408.00 389.00 - 758.00 0.6689 times
Wed 05 March 2025 1388.00 (216.17%) 1290.00 1116.00 - 1469.00 1.106 times
Tue 04 March 2025 439.00 (8.13%) 329.00 279.00 - 736.00 0.9162 times
Mon 03 March 2025 406.00 (-69.86%) 1439.00 358.00 - 1439.00 0.6542 times
Fri 28 February 2025 1347.00 (129.08%) 1016.00 727.00 - 1347.00 1.2448 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are 990.5 and 2461.5

Weekly Target 1-228.67
Weekly Target 2738.67
Weekly Target 31242.3333333333
Weekly Target 42209.67
Weekly Target 52713.33

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 14 March 2025 1706.00 (42.05%) 629.00 275.00 - 1746.00 1.2155 times
Fri 07 March 2025 1201.00 (-10.84%) 1439.00 279.00 - 1469.00 1.0313 times
Fri 28 February 2025 1347.00 (323.58%) 790.00 588.00 - 1347.00 1.3281 times
Fri 21 February 2025 318.00 (-58.81%) 466.00 302.00 - 1021.00 0.7191 times
Wed 19 February 2025 772.00 (-13.06%) 942.00 466.00 - 1310.00 0.5594 times
Fri 14 February 2025 888.00 (81.22%) 1040.00 277.00 - 1470.00 1.3786 times
Fri 07 February 2025 490.00 (16.95%) 153.00 153.00 - 1417.00 1.2375 times
Fri 31 January 2025 419.00 (-55.85%) 983.00 326.00 - 1625.00 1.2292 times
Fri 24 January 2025 949.00 (-17.55%) 1487.00 541.00 - 1558.00 1.0216 times
Fri 17 January 2025 1151.00 (0%) 1526.00 1099.00 - 1526.00 0.2797 times
Fri 17 January 2025 1151.00 (-6.04%) 581.00 581.00 - 1730.00 1.3984 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are 990.5 and 2461.5

Monthly Target 1-228.67
Monthly Target 2738.67
Monthly Target 31242.3333333333
Monthly Target 42209.67
Monthly Target 52713.33

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 14 March 2025 1706.00 (26.65%) 1439.00 275.00 - 1746.00 0.4916 times
Fri 28 February 2025 1347.00 (221.48%) 153.00 153.00 - 1470.00 1.1428 times
Fri 31 January 2025 419.00 (-66.37%) 1482.00 245.00 - 1730.00 1.2713 times
Tue 31 December 2024 1246.00 (75.99%) 844.00 86.00 - 1738.00 0.7119 times
Tue 26 November 2024 708.00 (70.19%) 1551.00 324.00 - 1630.00 1.0221 times
Thu 31 October 2024 416.00 (-60.61%) 347.00 250.00 - 1620.00 1.0816 times
Mon 30 September 2024 1056.00 (-20.54%) 429.00 230.00 - 1733.00 1.0994 times
Fri 30 August 2024 1329.00 (12.53%) 1205.00 26.00 - 1795.00 1.0752 times
Wed 31 July 2024 1181.00 (-1.67%) 1157.00 314.00 - 1740.00 1.1385 times
Fri 28 June 2024 1201.00 (-18.08%) 830.00 192.00 - 1655.00 0.9655 times
Fri 31 May 2024 1466.00 (479.45%) 1035.00 208.00 - 1624.00 1.0872 times

 monthly chart NyseAdvancing

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 905.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing ADVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nyse Advancing ADVN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nyse Advancing ADVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1335

Munafa value: 104 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 838 and price is deviating by 374 points

Upper Bollinger band is at 1584 and lower is at 92, while middle bands are at 465 and 1211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (ADVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.57 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.

NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 845.6
12 day DMA 849
20 day DMA 837.35
35 day DMA 880.34
50 day DMA 934.36
100 day DMA 921.17
150 day DMA 962.27
200 day DMA 961.9

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.25695.42812.11
12 day EMA905.6760.12814.31
20 day EMA884.26797.8833.13
35 day EMA898.44850.9873.8
50 day EMA931.2899.59917.44

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA845.6744.6770.4
12 day SMA849781.67828.42
20 day SMA837.35796.45846.85
35 day SMA880.34858.71879.57
50 day SMA934.36916.7935.48
100 day SMA921.17913.06923.5
150 day SMA962.27957.29965.07
200 day SMA961.9960.7965.68
Back to top | Use Dark Theme