NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 851.5 and 1571.5
| Daily Target 1 | 648 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1368 |
| Daily Target 4 | 1775 |
| Daily Target 5 | 2088 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1462.00 (-3.63%) | 1608.00 | 961.00 - 1681.00 | 1.4516 times | Fri 11 April 2025 | 1517.00 (658.5%) | 704.00 | 444.00 - 1546.00 | 1.4516 times | Thu 10 April 2025 | 200.00 (-89.25%) | 187.00 | 88.00 - 267.00 | 0.6143 times | Wed 09 April 2025 | 1861.00 (604.92%) | 910.00 | 608.00 - 1864.00 | 1.4516 times | Tue 08 April 2025 | 264.00 (-46.34%) | 1751.00 | 153.00 - 1751.00 | 0.5601 times | Mon 07 April 2025 | 492.00 (259.12%) | 47.00 | 47.00 - 726.00 | 1.4516 times | Fri 04 April 2025 | 137.00 (0%) | 70.00 | 70.00 - 156.00 | 0.5001 times | Fri 04 April 2025 | 137.00 (-38.84%) | 70.00 | 70.00 - 156.00 | 0.5001 times | Thu 03 April 2025 | 224.00 (-83.94%) | 251.00 | 205.00 - 285.00 | 0.5673 times | Wed 02 April 2025 | 1395.00 (17.42%) | 575.00 | 575.00 - 1411.00 | 1.4516 times | Tue 01 April 2025 | 1188.00 (17.16%) | 437.00 | 394.00 - 1431.00 | 1.4516 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 851.5 and 1571.5
| Weekly Target 1 | 648 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1368 |
| Weekly Target 4 | 1775 |
| Weekly Target 5 | 2088 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1462.00 (-3.63%) | 1608.00 | 961.00 - 1681.00 | 0.3233 times | Fri 11 April 2025 | 1517.00 (1007.3%) | 47.00 | 47.00 - 1864.00 | 1.2316 times | Fri 04 April 2025 | 137.00 (0%) | 70.00 | 70.00 - 156.00 | 0.1114 times | Fri 04 April 2025 | 137.00 (-52.1%) | 448.00 | 70.00 - 1431.00 | 1.2078 times | Fri 28 March 2025 | 286.00 (-46.34%) | 1685.00 | 211.00 - 1685.00 | 0.6439 times | Fri 21 March 2025 | 533.00 (-68.76%) | 1414.00 | 193.00 - 1626.00 | 1.5178 times | Fri 14 March 2025 | 1706.00 (42.05%) | 629.00 | 275.00 - 1746.00 | 1.4052 times | Fri 07 March 2025 | 1201.00 (-10.84%) | 1439.00 | 279.00 - 1469.00 | 1.1923 times | Fri 28 February 2025 | 1347.00 (323.58%) | 790.00 | 588.00 - 1347.00 | 1.5354 times | Fri 21 February 2025 | 318.00 (-58.81%) | 466.00 | 302.00 - 1021.00 | 0.8313 times | Wed 19 February 2025 | 772.00 (-13.06%) | 942.00 | 466.00 - 1310.00 | 0.6467 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 754.5 and 2571.5
| Monthly Target 1 | -692.67 |
| Monthly Target 2 | 384.67 |
| Monthly Target 3 | 1124.3333333333 |
| Monthly Target 4 | 2201.67 |
| Monthly Target 5 | 2941.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1462.00 (44.18%) | 437.00 | 47.00 - 1864.00 | 0.4834 times | Mon 31 March 2025 | 1014.00 (-24.72%) | 1439.00 | 193.00 - 1746.00 | 0.9632 times | Fri 28 February 2025 | 1347.00 (221.48%) | 153.00 | 153.00 - 1470.00 | 1.1442 times | Fri 31 January 2025 | 419.00 (-66.37%) | 1482.00 | 245.00 - 1730.00 | 1.2729 times | Tue 31 December 2024 | 1246.00 (75.99%) | 844.00 | 86.00 - 1738.00 | 0.7128 times | Tue 26 November 2024 | 708.00 (70.19%) | 1551.00 | 324.00 - 1630.00 | 1.0234 times | Thu 31 October 2024 | 416.00 (-60.61%) | 347.00 | 250.00 - 1620.00 | 1.083 times | Mon 30 September 2024 | 1056.00 (-20.54%) | 429.00 | 230.00 - 1733.00 | 1.1008 times | Fri 30 August 2024 | 1329.00 (12.53%) | 1205.00 | 26.00 - 1795.00 | 1.0766 times | Wed 31 July 2024 | 1181.00 (-1.67%) | 1157.00 | 314.00 - 1740.00 | 1.1399 times | Fri 28 June 2024 | 1201.00 (-18.08%) | 830.00 | 192.00 - 1655.00 | 0.9667 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 918.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 873 and price is deviating by 565 points
Upper Bollinger band is at 2001 and lower is at -256, while middle bands are at 309 and 1437
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1060.8 |
| 12 day DMA | 824.25 |
| 20 day DMA | 872.15 |
| 35 day DMA | 867.57 |
| 50 day DMA | 873.88 |
| 100 day DMA | 916.31 |
| 150 day DMA | 942.93 |
| 200 day DMA | 959.67 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.1 | 941.67 | 654.05 |
| 12 day EMA | 918.95 | 820.25 | 693.61 |
| 20 day EMA | 880.87 | 819.73 | 746.37 |
| 35 day EMA | 871.67 | 836.91 | 796.87 |
| 50 day EMA | 898.56 | 875.57 | 849.4 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.8 | 866.8 | 590.8 |
| 12 day SMA | 824.25 | 726.25 | 667.42 |
| 20 day SMA | 872.15 | 884.35 | 831.6 |
| 35 day SMA | 867.57 | 834.89 | 812.74 |
| 50 day SMA | 873.88 | 853.02 | 852.3 |
| 100 day SMA | 916.31 | 908.33 | 900.88 |
| 150 day SMA | 942.93 | 935.36 | 929.69 |
| 200 day SMA | 959.67 | 958.36 | 956.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.