NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1392 and 1520
Daily Target 1 | 1362 |
Daily Target 2 | 1422 |
Daily Target 3 | 1490 |
Daily Target 4 | 1550 |
Daily Target 5 | 1618 |
Daily price and volume Nyse Advancing
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1482.00 (28.76%) | 1487.00 | 1430.00 - 1558.00 | 1.0797 times | Fri 17 January 2025 | 1151.00 (0%) | 1526.00 | 1099.00 - 1526.00 | 1.0797 times | Fri 17 January 2025 | 1151.00 (-2.37%) | 1526.00 | 1099.00 - 1526.00 | 1.0797 times | Thu 16 January 2025 | 1179.00 (-23.79%) | 1058.00 | 910.00 - 1238.00 | 1.0797 times | Wed 15 January 2025 | 1547.00 (5.17%) | 1730.00 | 1493.00 - 1730.00 | 1.0797 times | Tue 14 January 2025 | 1471.00 (20.08%) | 1515.00 | 1167.00 - 1515.00 | 1.0797 times | Mon 13 January 2025 | 1225.00 (0%) | 581.00 | 581.00 - 1226.00 | 1.0797 times | Mon 13 January 2025 | 1225.00 (209.34%) | 581.00 | 581.00 - 1226.00 | 1.0797 times | Fri 10 January 2025 | 396.00 (-53.02%) | 403.00 | 333.00 - 423.00 | 0.5877 times | Wed 08 January 2025 | 843.00 (0%) | 359.00 | 245.00 - 843.00 | 0.7749 times | Wed 08 January 2025 | 843.00 (18.57%) | 359.00 | 245.00 - 843.00 | 0.7749 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 1392 and 1520
Weekly Target 1 | 1362 |
Weekly Target 2 | 1422 |
Weekly Target 3 | 1490 |
Weekly Target 4 | 1550 |
Weekly Target 5 | 1618 |
Weekly price and volumes for Nyse Advancing
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1482.00 (28.76%) | 1487.00 | 1430.00 - 1558.00 | 0.4082 times | Fri 17 January 2025 | 1151.00 (0%) | 1526.00 | 1099.00 - 1526.00 | 0.4082 times | Fri 17 January 2025 | 1151.00 (-6.04%) | 581.00 | 581.00 - 1730.00 | 2.0412 times | Mon 13 January 2025 | 1225.00 (209.34%) | 581.00 | 581.00 - 1226.00 | 0.4082 times | Fri 10 January 2025 | 396.00 (-53.02%) | 359.00 | 245.00 - 843.00 | 0.5152 times | Wed 08 January 2025 | 843.00 (-39.83%) | 1231.00 | 245.00 - 1436.00 | 1.1095 times | Fri 03 January 2025 | 1401.00 (343.35%) | 219.00 | 170.00 - 1710.00 | 1.2073 times | Fri 27 December 2024 | 316.00 (-77.92%) | 559.00 | 157.00 - 1588.00 | 1.0683 times | Fri 20 December 2024 | 1431.00 (125.71%) | 722.00 | 86.00 - 1738.00 | 1.4813 times | Fri 13 December 2024 | 634.00 (-21.63%) | 1367.00 | 466.00 - 1367.00 | 1.3525 times | Thu 05 December 2024 | 809.00 (14.27%) | 844.00 | 570.00 - 983.00 | 0.3523 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 739.5 and 2224.5
Monthly Target 1 | -332.67 |
Monthly Target 2 | 574.67 |
Monthly Target 3 | 1152.3333333333 |
Monthly Target 4 | 2059.67 |
Monthly Target 5 | 2637.33 |
Monthly price and volumes Nyse Advancing
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1482.00 (18.94%) | 1482.00 | 245.00 - 1730.00 | 0.84 times | Tue 31 December 2024 | 1246.00 (75.99%) | 844.00 | 86.00 - 1738.00 | 0.7119 times | Tue 26 November 2024 | 708.00 (70.19%) | 1551.00 | 324.00 - 1630.00 | 1.0221 times | Thu 31 October 2024 | 416.00 (-60.61%) | 347.00 | 250.00 - 1620.00 | 1.0816 times | Mon 30 September 2024 | 1056.00 (-20.54%) | 429.00 | 230.00 - 1733.00 | 1.0994 times | Fri 30 August 2024 | 1329.00 (12.53%) | 1205.00 | 26.00 - 1795.00 | 1.0752 times | Wed 31 July 2024 | 1181.00 (-1.67%) | 1157.00 | 314.00 - 1740.00 | 1.1385 times | Fri 28 June 2024 | 1201.00 (-18.08%) | 830.00 | 192.00 - 1655.00 | 0.9655 times | Fri 31 May 2024 | 1466.00 (479.45%) | 1035.00 | 208.00 - 1624.00 | 1.0872 times | Tue 30 April 2024 | 253.00 (-80.98%) | 659.00 | 112.00 - 1663.00 | 0.9786 times | Thu 28 March 2024 | 1330.00 (0.23%) | 629.00 | 281.00 - 1678.00 | 1.1008 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1175.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advancing ADVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nyse Advancing ADVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1338.5
Munafa value: 89 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1058 and price is deviating by 372 points
Upper Bollinger band is at 1800 and lower is at 315, while middle bands are at 686 and 1429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.81 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
DMA period | DMA value |
5 day DMA | 1302 |
12 day DMA | 1102 |
20 day DMA | 1057.05 |
35 day DMA | 929.2 |
50 day DMA | 975.76 |
100 day DMA | 972.68 |
150 day DMA | 993.42 |
200 day DMA | 979.39 |
EMA (exponential moving average) of Nyse Advancing ADVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1290.54 | 1194.82 | 1216.72 |
12 day EMA | 1175.46 | 1119.74 | 1114.06 |
20 day EMA | 1095.1 | 1054.39 | 1044.22 |
35 day EMA | 1038.37 | 1012.25 | 1004.08 |
50 day EMA | 993.84 | 973.92 | 966.7 |
SMA (simple moving average) of Nyse Advancing ADVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1302 | 1299.8 | 1314.6 |
12 day SMA | 1102 | 1047.08 | 1067.92 |
20 day SMA | 1057.05 | 1032.2 | 1046.2 |
35 day SMA | 929.2 | 926.43 | 936.09 |
50 day SMA | 975.76 | 968.08 | 963.46 |
100 day SMA | 972.68 | 965.23 | 963.87 |
150 day SMA | 993.42 | 990.25 | 990.71 |
200 day SMA | 979.39 | 977.94 | 978.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.