Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 1392 and 1520

Daily Target 11362
Daily Target 21422
Daily Target 31490
Daily Target 41550
Daily Target 51618

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Tue 21 January 2025 1482.00 (28.76%) 1487.00 1430.00 - 1558.00 1.0797 times
Fri 17 January 2025 1151.00 (0%) 1526.00 1099.00 - 1526.00 1.0797 times
Fri 17 January 2025 1151.00 (-2.37%) 1526.00 1099.00 - 1526.00 1.0797 times
Thu 16 January 2025 1179.00 (-23.79%) 1058.00 910.00 - 1238.00 1.0797 times
Wed 15 January 2025 1547.00 (5.17%) 1730.00 1493.00 - 1730.00 1.0797 times
Tue 14 January 2025 1471.00 (20.08%) 1515.00 1167.00 - 1515.00 1.0797 times
Mon 13 January 2025 1225.00 (0%) 581.00 581.00 - 1226.00 1.0797 times
Mon 13 January 2025 1225.00 (209.34%) 581.00 581.00 - 1226.00 1.0797 times
Fri 10 January 2025 396.00 (-53.02%) 403.00 333.00 - 423.00 0.5877 times
Wed 08 January 2025 843.00 (0%) 359.00 245.00 - 843.00 0.7749 times
Wed 08 January 2025 843.00 (18.57%) 359.00 245.00 - 843.00 0.7749 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are 1392 and 1520

Weekly Target 11362
Weekly Target 21422
Weekly Target 31490
Weekly Target 41550
Weekly Target 51618

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Tue 21 January 2025 1482.00 (28.76%) 1487.00 1430.00 - 1558.00 0.4082 times
Fri 17 January 2025 1151.00 (0%) 1526.00 1099.00 - 1526.00 0.4082 times
Fri 17 January 2025 1151.00 (-6.04%) 581.00 581.00 - 1730.00 2.0412 times
Mon 13 January 2025 1225.00 (209.34%) 581.00 581.00 - 1226.00 0.4082 times
Fri 10 January 2025 396.00 (-53.02%) 359.00 245.00 - 843.00 0.5152 times
Wed 08 January 2025 843.00 (-39.83%) 1231.00 245.00 - 1436.00 1.1095 times
Fri 03 January 2025 1401.00 (343.35%) 219.00 170.00 - 1710.00 1.2073 times
Fri 27 December 2024 316.00 (-77.92%) 559.00 157.00 - 1588.00 1.0683 times
Fri 20 December 2024 1431.00 (125.71%) 722.00 86.00 - 1738.00 1.4813 times
Fri 13 December 2024 634.00 (-21.63%) 1367.00 466.00 - 1367.00 1.3525 times
Thu 05 December 2024 809.00 (14.27%) 844.00 570.00 - 983.00 0.3523 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are 739.5 and 2224.5

Monthly Target 1-332.67
Monthly Target 2574.67
Monthly Target 31152.3333333333
Monthly Target 42059.67
Monthly Target 52637.33

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Tue 21 January 2025 1482.00 (18.94%) 1482.00 245.00 - 1730.00 0.84 times
Tue 31 December 2024 1246.00 (75.99%) 844.00 86.00 - 1738.00 0.7119 times
Tue 26 November 2024 708.00 (70.19%) 1551.00 324.00 - 1630.00 1.0221 times
Thu 31 October 2024 416.00 (-60.61%) 347.00 250.00 - 1620.00 1.0816 times
Mon 30 September 2024 1056.00 (-20.54%) 429.00 230.00 - 1733.00 1.0994 times
Fri 30 August 2024 1329.00 (12.53%) 1205.00 26.00 - 1795.00 1.0752 times
Wed 31 July 2024 1181.00 (-1.67%) 1157.00 314.00 - 1740.00 1.1385 times
Fri 28 June 2024 1201.00 (-18.08%) 830.00 192.00 - 1655.00 0.9655 times
Fri 31 May 2024 1466.00 (479.45%) 1035.00 208.00 - 1624.00 1.0872 times
Tue 30 April 2024 253.00 (-80.98%) 659.00 112.00 - 1663.00 0.9786 times
Thu 28 March 2024 1330.00 (0.23%) 629.00 281.00 - 1678.00 1.1008 times

 monthly chart NyseAdvancing

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1175.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing ADVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nyse Advancing ADVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1338.5

Munafa value: 89 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1058 and price is deviating by 372 points

Upper Bollinger band is at 1800 and lower is at 315, while middle bands are at 686 and 1429

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (ADVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.81 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.

NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 1302
12 day DMA 1102
20 day DMA 1057.05
35 day DMA 929.2
50 day DMA 975.76
100 day DMA 972.68
150 day DMA 993.42
200 day DMA 979.39

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.541194.821216.72
12 day EMA1175.461119.741114.06
20 day EMA1095.11054.391044.22
35 day EMA1038.371012.251004.08
50 day EMA993.84973.92966.7

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA13021299.81314.6
12 day SMA11021047.081067.92
20 day SMA1057.051032.21046.2
35 day SMA929.2926.43936.09
50 day SMA975.76968.08963.46
100 day SMA972.68965.23963.87
150 day SMA993.42990.25990.71
200 day SMA979.39977.94978.21
Back to top | Use Dark Theme