Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 846.5 and 1097.5

Daily Target 1653.33
Daily Target 2788.67
Daily Target 3904.33333333333
Daily Target 41039.67
Daily Target 51155.33

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Wed 01 October 2025 924.00 (-6.57%) 769.00 769.00 - 1020.00 1.0056 times
Tue 30 September 2025 989.00 (18.3%) 969.00 652.00 - 1002.00 1.0056 times
Mon 29 September 2025 836.00 (-41.13%) 781.00 633.00 - 868.00 1.0056 times
Fri 26 September 2025 1420.00 (181.19%) 1432.00 1283.00 - 1453.00 1.0056 times
Thu 25 September 2025 505.00 (-32.93%) 545.00 374.00 - 608.00 0.9497 times
Wed 24 September 2025 753.00 (-15.68%) 1097.00 714.00 - 1104.00 1.0056 times
Tue 23 September 2025 893.00 (-6.3%) 1435.00 866.00 - 1557.00 1.0056 times
Mon 22 September 2025 953.00 (85.41%) 501.00 501.00 - 1048.00 1.0056 times
Fri 19 September 2025 514.00 (-62.07%) 692.00 439.00 - 733.00 1.0056 times
Thu 18 September 2025 1355.00 (48.09%) 1235.00 1179.00 - 1431.00 1.0056 times
Wed 17 September 2025 915.00 (17.46%) 1466.00 915.00 - 1592.00 1.0056 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are 778.5 and 1165.5

Weekly Target 1472
Weekly Target 2698
Weekly Target 3859
Weekly Target 41085
Weekly Target 51246

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Wed 01 October 2025 924.00 (-34.93%) 781.00 633.00 - 1020.00 0.7415 times
Fri 26 September 2025 1420.00 (176.26%) 501.00 374.00 - 1557.00 1.2221 times
Fri 19 September 2025 514.00 (17.08%) 1065.00 439.00 - 1592.00 1.2359 times
Fri 12 September 2025 439.00 (-59.09%) 692.00 437.00 - 1590.00 1.1964 times
Fri 05 September 2025 1073.00 (11.89%) 204.00 204.00 - 1509.00 0.9343 times
Fri 29 August 2025 959.00 (0%) 1074.00 790.00 - 1202.00 0.2472 times
Fri 29 August 2025 959.00 (-44.6%) 588.00 483.00 - 1362.00 1.1546 times
Fri 22 August 2025 1731.00 (138.43%) 798.00 451.00 - 1794.00 1.2029 times
Fri 15 August 2025 726.00 (-23.17%) 1295.00 237.00 - 1625.00 1.0764 times
Fri 08 August 2025 945.00 (126.08%) 1220.00 743.00 - 1501.00 0.9887 times
Fri 01 August 2025 418.00 (-62.07%) 732.00 312.00 - 1119.00 0.9592 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are 846.5 and 1097.5

Monthly Target 1653.33
Monthly Target 2788.67
Monthly Target 3904.33333333333
Monthly Target 41039.67
Monthly Target 51155.33

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 01 October 2025 924.00 (-6.57%) 769.00 769.00 - 1020.00 0.06 times
Tue 30 September 2025 989.00 (3.13%) 204.00 204.00 - 1592.00 1.233 times
Fri 29 August 2025 959.00 (67.07%) 417.00 237.00 - 1794.00 1.1781 times
Thu 31 July 2025 574.00 (-43.45%) 788.00 258.00 - 1555.00 1.1379 times
Mon 30 June 2025 1015.00 (40.39%) 393.00 295.00 - 1620.00 1.066 times
Fri 30 May 2025 723.00 (-8.37%) 1194.00 168.00 - 1698.00 1.1664 times
Wed 30 April 2025 789.00 (-22.19%) 437.00 47.00 - 1864.00 0.9707 times
Mon 31 March 2025 1014.00 (-24.72%) 1439.00 193.00 - 1746.00 0.9425 times
Fri 28 February 2025 1347.00 (221.48%) 153.00 153.00 - 1470.00 1.0597 times
Fri 31 January 2025 419.00 (-66.37%) 1482.00 245.00 - 1730.00 1.1856 times
Tue 31 December 2024 1246.00 (75.99%) 844.00 86.00 - 1738.00 0.6975 times

 monthly chart NyseAdvancing

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 918.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing ADVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advancing ADVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 929 and price is deviating by 305 points

Upper Bollinger band is at 1538 and lower is at 319, while middle bands are at 624 and 1233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (ADVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NyseAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.49 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.

NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 934.8
12 day DMA 903
20 day DMA 928.15
35 day DMA 918.31
50 day DMA 916.38
100 day DMA 953.29
150 day DMA 943.34
200 day DMA 941.62

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA936.49942.74919.62
12 day EMA918.31917.28904.25
20 day EMA916.96916.22908.56
35 day EMA924.81924.86921.08
50 day EMA934.02934.43932.2

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA934.8900.6881.4
12 day SMA903903.08857.25
20 day SMA928.15924.9901.6
35 day SMA918.31935.31953.06
50 day SMA916.38927.44923.28
100 day SMA953.29955.11952.16
150 day SMA943.34942.13940.68
200 day SMA941.62941.78940.88
Back to top | Use Dark Theme