Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 1231 and 1484

Daily Target 11036
Daily Target 21173
Daily Target 31289
Daily Target 41426
Daily Target 51542

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Thu 17 July 2025 1310.00 (5.48%) 1227.00 1152.00 - 1405.00 0.9584 times
Wed 16 July 2025 1242.00 (381.4%) 1438.00 642.00 - 1438.00 1.1952 times
Tue 15 July 2025 258.00 (-74.53%) 620.00 258.00 - 620.00 0.8318 times
Mon 14 July 2025 1013.00 (91.49%) 803.00 803.00 - 1017.00 1.0678 times
Fri 11 July 2025 529.00 (0%) 306.00 270.00 - 605.00 0.8506 times
Fri 11 July 2025 529.00 (-58.05%) 306.00 270.00 - 605.00 0.8506 times
Thu 10 July 2025 1261.00 (13.5%) 844.00 844.00 - 1386.00 1.1302 times
Wed 09 July 2025 1111.00 (-4.8%) 1215.00 704.00 - 1215.00 1.0153 times
Tue 08 July 2025 1167.00 (217.12%) 1123.00 1085.00 - 1357.00 1.1144 times
Mon 07 July 2025 368.00 (-71.97%) 530.00 260.00 - 894.00 0.9856 times
Thu 03 July 2025 1313.00 (-3.24%) 1382.00 1214.00 - 1382.00 0.9647 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are 784 and 1964

Weekly Target 1-178
Weekly Target 2566
Weekly Target 31002
Weekly Target 41746
Weekly Target 52182

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Thu 17 July 2025 1310.00 (147.64%) 803.00 258.00 - 1438.00 0.998 times
Fri 11 July 2025 529.00 (0%) 306.00 270.00 - 605.00 0.2094 times
Fri 11 July 2025 529.00 (-59.71%) 530.00 260.00 - 1386.00 1.2548 times
Thu 03 July 2025 1313.00 (23.06%) 954.00 788.00 - 1472.00 1.1096 times
Fri 27 June 2025 1067.00 (30.12%) 869.00 375.00 - 1568.00 1.3733 times
Fri 20 June 2025 820.00 (147.73%) 454.00 454.00 - 1418.00 0.7762 times
Fri 13 June 2025 331.00 (-57.99%) 1158.00 295.00 - 1293.00 0.7907 times
Wed 11 June 2025 788.00 (-47.01%) 1143.00 752.00 - 1381.00 0.8986 times
Fri 06 June 2025 1487.00 (105.67%) 393.00 393.00 - 1620.00 1.4977 times
Fri 30 May 2025 723.00 (-8.48%) 1571.00 391.00 - 1679.00 1.0916 times
Fri 23 May 2025 790.00 (12.38%) 598.00 168.00 - 1099.00 0.961 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are 784 and 1998

Monthly Target 1-200.67
Monthly Target 2554.67
Monthly Target 31013.3333333333
Monthly Target 41768.67
Monthly Target 52227.33

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Thu 17 July 2025 1310.00 (29.06%) 788.00 258.00 - 1472.00 0.6493 times
Mon 30 June 2025 1015.00 (40.39%) 393.00 295.00 - 1620.00 1.1124 times
Fri 30 May 2025 723.00 (-8.37%) 1194.00 168.00 - 1698.00 1.2655 times
Wed 30 April 2025 789.00 (-22.19%) 437.00 47.00 - 1864.00 0.9794 times
Mon 31 March 2025 1014.00 (-24.72%) 1439.00 193.00 - 1746.00 0.9311 times
Fri 28 February 2025 1347.00 (221.48%) 153.00 153.00 - 1470.00 1.1062 times
Fri 31 January 2025 419.00 (-66.37%) 1482.00 245.00 - 1730.00 1.2306 times
Tue 31 December 2024 1246.00 (75.99%) 844.00 86.00 - 1738.00 0.6891 times
Tue 26 November 2024 708.00 (70.19%) 1551.00 324.00 - 1630.00 0.9894 times
Thu 31 October 2024 416.00 (-60.61%) 347.00 250.00 - 1620.00 1.047 times
Mon 30 September 2024 1056.00 (-20.54%) 429.00 230.00 - 1733.00 1.0642 times

 monthly chart NyseAdvancing

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 961.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing ADVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Advancing ADVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 734.5

Munafa value: 80 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1017 and price is deviating by 381 points

Upper Bollinger band is at 1779 and lower is at 256, while middle bands are at 637 and 1398

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvancing (ADVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NyseAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.26 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 870.4
12 day DMA 954.83
20 day DMA 1016.9
35 day DMA 982.43
50 day DMA 967.62
100 day DMA 949.13
150 day DMA 946.47
200 day DMA 944

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.68856.55663.86
12 day EMA961.52898.18835.69
20 day EMA967.89931.89899.26
35 day EMA980.77961.39944.87
50 day EMA969.56955.67943.99

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA870.4714.2718
12 day SMA954.83958.67939.75
20 day SMA1016.91003.1964.9
35 day SMA982.43957.23969.11
50 day SMA967.62968.5965.78
100 day SMA949.13944.16934.92
150 day SMA946.47941.97937.2
200 day SMA944943.72943.93
Back to top | Use Dark Theme