NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1267 and 1519
| Daily Target 1 | 1069.67 |
| Daily Target 2 | 1212.33 |
| Daily Target 3 | 1321.6666666667 |
| Daily Target 4 | 1464.33 |
| Daily Target 5 | 1573.67 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1355.00 (48.09%) | 1235.00 | 1179.00 - 1431.00 | 1.0162 times | Wed 17 September 2025 | 915.00 (17.46%) | 1466.00 | 915.00 - 1592.00 | 1.0162 times | Tue 16 September 2025 | 779.00 (-15.78%) | 848.00 | 579.00 - 865.00 | 1.0162 times | Mon 15 September 2025 | 925.00 (110.71%) | 1065.00 | 866.00 - 1256.00 | 1.0162 times | Fri 12 September 2025 | 439.00 (-72.13%) | 635.00 | 437.00 - 635.00 | 0.8539 times | Thu 11 September 2025 | 1575.00 (88.4%) | 1329.00 | 1329.00 - 1590.00 | 1.0162 times | Wed 10 September 2025 | 836.00 (37.95%) | 1062.00 | 700.00 - 1196.00 | 1.0162 times | Tue 09 September 2025 | 606.00 (-30.74%) | 634.00 | 551.00 - 693.00 | 1.0162 times | Mon 08 September 2025 | 875.00 (-18.45%) | 692.00 | 500.00 - 875.00 | 1.0162 times | Fri 05 September 2025 | 1073.00 (-23.25%) | 1509.00 | 837.00 - 1509.00 | 1.0162 times | Thu 04 September 2025 | 1398.00 (62.75%) | 1083.00 | 1074.00 - 1398.00 | 1.0162 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 967 and 1980
| Weekly Target 1 | 162.33 |
| Weekly Target 2 | 758.67 |
| Weekly Target 3 | 1175.3333333333 |
| Weekly Target 4 | 1771.67 |
| Weekly Target 5 | 2188.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1355.00 (208.66%) | 1065.00 | 579.00 - 1592.00 | 0.9962 times | Fri 12 September 2025 | 439.00 (-59.09%) | 692.00 | 437.00 - 1590.00 | 1.2054 times | Fri 05 September 2025 | 1073.00 (11.89%) | 204.00 | 204.00 - 1509.00 | 0.9413 times | Fri 29 August 2025 | 959.00 (0%) | 1074.00 | 790.00 - 1202.00 | 0.249 times | Fri 29 August 2025 | 959.00 (-44.6%) | 588.00 | 483.00 - 1362.00 | 1.1633 times | Fri 22 August 2025 | 1731.00 (138.43%) | 798.00 | 451.00 - 1794.00 | 1.2119 times | Fri 15 August 2025 | 726.00 (-23.17%) | 1295.00 | 237.00 - 1625.00 | 1.0846 times | Fri 08 August 2025 | 945.00 (126.08%) | 1220.00 | 743.00 - 1501.00 | 0.9962 times | Fri 01 August 2025 | 418.00 (-62.07%) | 732.00 | 312.00 - 1119.00 | 0.9665 times | Fri 25 July 2025 | 1102.00 (56.76%) | 1295.00 | 471.00 - 1555.00 | 1.1856 times | Fri 18 July 2025 | 703.00 (32.89%) | 803.00 | 258.00 - 1438.00 | 1.0368 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 779.5 and 2167.5
| Monthly Target 1 | -337.67 |
| Monthly Target 2 | 508.67 |
| Monthly Target 3 | 1050.3333333333 |
| Monthly Target 4 | 1896.67 |
| Monthly Target 5 | 2438.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1355.00 (41.29%) | 204.00 | 204.00 - 1592.00 | 0.7447 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1594 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.1199 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.0491 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.1479 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 0.9553 times | Mon 31 March 2025 | 1014.00 (-24.72%) | 1439.00 | 193.00 - 1746.00 | 0.9275 times | Fri 28 February 2025 | 1347.00 (221.48%) | 153.00 | 153.00 - 1470.00 | 1.0429 times | Fri 31 January 2025 | 419.00 (-66.37%) | 1482.00 | 245.00 - 1730.00 | 1.1668 times | Tue 31 December 2024 | 1246.00 (75.99%) | 844.00 | 86.00 - 1738.00 | 0.6864 times | Tue 26 November 2024 | 708.00 (70.19%) | 1551.00 | 324.00 - 1630.00 | 0.9855 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 971.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advancing ADVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Advancing ADVN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nyse Advancing ADVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1014.5
Munafa value: 115 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 339 points
Upper Bollinger band is at 1650 and lower is at 295, while middle bands are at 634 and 1311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.9 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 882.6 |
| 12 day DMA | 969.58 |
| 20 day DMA | 972.05 |
| 35 day DMA | 944.74 |
| 50 day DMA | 932.12 |
| 100 day DMA | 966.6 |
| 150 day DMA | 946.26 |
| 200 day DMA | 949.43 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.53 | 874.32 | 853.99 |
| 12 day EMA | 971.87 | 902.23 | 899.91 |
| 20 day EMA | 960.7 | 919.21 | 919.65 |
| 35 day EMA | 953.48 | 929.84 | 930.71 |
| 50 day EMA | 940.58 | 923.67 | 924.02 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.6 | 926.6 | 910.8 |
| 12 day SMA | 969.58 | 900.25 | 903.92 |
| 20 day SMA | 972.05 | 947.5 | 945.2 |
| 35 day SMA | 944.74 | 919 | 916.29 |
| 50 day SMA | 932.12 | 927.24 | 932.28 |
| 100 day SMA | 966.6 | 968.64 | 976.94 |
| 150 day SMA | 946.26 | 943.56 | 945.66 |
| 200 day SMA | 949.43 | 947.58 | 948.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.