NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 846.5 and 1097.5
Daily Target 1 | 653.33 |
Daily Target 2 | 788.67 |
Daily Target 3 | 904.33333333333 |
Daily Target 4 | 1039.67 |
Daily Target 5 | 1155.33 |
Daily price and volume Nyse Advancing
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 924.00 (-6.57%) | 769.00 | 769.00 - 1020.00 | 1.0056 times | Tue 30 September 2025 | 989.00 (18.3%) | 969.00 | 652.00 - 1002.00 | 1.0056 times | Mon 29 September 2025 | 836.00 (-41.13%) | 781.00 | 633.00 - 868.00 | 1.0056 times | Fri 26 September 2025 | 1420.00 (181.19%) | 1432.00 | 1283.00 - 1453.00 | 1.0056 times | Thu 25 September 2025 | 505.00 (-32.93%) | 545.00 | 374.00 - 608.00 | 0.9497 times | Wed 24 September 2025 | 753.00 (-15.68%) | 1097.00 | 714.00 - 1104.00 | 1.0056 times | Tue 23 September 2025 | 893.00 (-6.3%) | 1435.00 | 866.00 - 1557.00 | 1.0056 times | Mon 22 September 2025 | 953.00 (85.41%) | 501.00 | 501.00 - 1048.00 | 1.0056 times | Fri 19 September 2025 | 514.00 (-62.07%) | 692.00 | 439.00 - 733.00 | 1.0056 times | Thu 18 September 2025 | 1355.00 (48.09%) | 1235.00 | 1179.00 - 1431.00 | 1.0056 times | Wed 17 September 2025 | 915.00 (17.46%) | 1466.00 | 915.00 - 1592.00 | 1.0056 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 778.5 and 1165.5
Weekly Target 1 | 472 |
Weekly Target 2 | 698 |
Weekly Target 3 | 859 |
Weekly Target 4 | 1085 |
Weekly Target 5 | 1246 |
Weekly price and volumes for Nyse Advancing
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 924.00 (-34.93%) | 781.00 | 633.00 - 1020.00 | 0.7415 times | Fri 26 September 2025 | 1420.00 (176.26%) | 501.00 | 374.00 - 1557.00 | 1.2221 times | Fri 19 September 2025 | 514.00 (17.08%) | 1065.00 | 439.00 - 1592.00 | 1.2359 times | Fri 12 September 2025 | 439.00 (-59.09%) | 692.00 | 437.00 - 1590.00 | 1.1964 times | Fri 05 September 2025 | 1073.00 (11.89%) | 204.00 | 204.00 - 1509.00 | 0.9343 times | Fri 29 August 2025 | 959.00 (0%) | 1074.00 | 790.00 - 1202.00 | 0.2472 times | Fri 29 August 2025 | 959.00 (-44.6%) | 588.00 | 483.00 - 1362.00 | 1.1546 times | Fri 22 August 2025 | 1731.00 (138.43%) | 798.00 | 451.00 - 1794.00 | 1.2029 times | Fri 15 August 2025 | 726.00 (-23.17%) | 1295.00 | 237.00 - 1625.00 | 1.0764 times | Fri 08 August 2025 | 945.00 (126.08%) | 1220.00 | 743.00 - 1501.00 | 0.9887 times | Fri 01 August 2025 | 418.00 (-62.07%) | 732.00 | 312.00 - 1119.00 | 0.9592 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 846.5 and 1097.5
Monthly Target 1 | 653.33 |
Monthly Target 2 | 788.67 |
Monthly Target 3 | 904.33333333333 |
Monthly Target 4 | 1039.67 |
Monthly Target 5 | 1155.33 |
Monthly price and volumes Nyse Advancing
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 924.00 (-6.57%) | 769.00 | 769.00 - 1020.00 | 0.06 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.233 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1781 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.1379 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.066 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.1664 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 0.9707 times | Mon 31 March 2025 | 1014.00 (-24.72%) | 1439.00 | 193.00 - 1746.00 | 0.9425 times | Fri 28 February 2025 | 1347.00 (221.48%) | 153.00 | 153.00 - 1470.00 | 1.0597 times | Fri 31 January 2025 | 419.00 (-66.37%) | 1482.00 | 245.00 - 1730.00 | 1.1856 times | Tue 31 December 2024 | 1246.00 (75.99%) | 844.00 | 86.00 - 1738.00 | 0.6975 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 918.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advancing ADVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 929 and price is deviating by 305 points
Upper Bollinger band is at 1538 and lower is at 319, while middle bands are at 624 and 1233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NyseAdvancing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.49 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
DMA period | DMA value |
5 day DMA | 934.8 |
12 day DMA | 903 |
20 day DMA | 928.15 |
35 day DMA | 918.31 |
50 day DMA | 916.38 |
100 day DMA | 953.29 |
150 day DMA | 943.34 |
200 day DMA | 941.62 |
EMA (exponential moving average) of Nyse Advancing ADVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 936.49 | 942.74 | 919.62 |
12 day EMA | 918.31 | 917.28 | 904.25 |
20 day EMA | 916.96 | 916.22 | 908.56 |
35 day EMA | 924.81 | 924.86 | 921.08 |
50 day EMA | 934.02 | 934.43 | 932.2 |
SMA (simple moving average) of Nyse Advancing ADVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 934.8 | 900.6 | 881.4 |
12 day SMA | 903 | 903.08 | 857.25 |
20 day SMA | 928.15 | 924.9 | 901.6 |
35 day SMA | 918.31 | 935.31 | 953.06 |
50 day SMA | 916.38 | 927.44 | 923.28 |
100 day SMA | 953.29 | 955.11 | 952.16 |
150 day SMA | 943.34 | 942.13 | 940.68 |
200 day SMA | 941.62 | 941.78 | 940.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.