Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1183 and 1598
| Daily Target 1 | 864.67 |
| Daily Target 2 | 1086.33 |
| Daily Target 3 | 1279.6666666667 |
| Daily Target 4 | 1501.33 |
| Daily Target 5 | 1694.67 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1308.00 (77.24%) | 1307.00 | 1058.00 - 1473.00 | 1.2539 times | Wed 10 June 2026 | 738.00 (-42.48%) | 1208.00 | 738.00 - 1227.00 | 0.9738 times | Tue 09 June 2026 | 1283.00 (47.13%) | 1552.00 | 1020.00 - 1552.00 | 1.2539 times | Mon 08 June 2026 | 872.00 (34.36%) | 948.00 | 872.00 - 1175.00 | 1.2539 times | Fri 05 June 2026 | 649.00 (-51.6%) | 756.00 | 616.00 - 813.00 | 0.77 times | Thu 04 June 2026 | 1341.00 (181.13%) | 1333.00 | 1277.00 - 1420.00 | 1.2539 times | Wed 03 June 2026 | 477.00 (-55.21%) | 587.00 | 476.00 - 647.00 | 0.7326 times | Tue 02 June 2026 | 1065.00 (25.15%) | 1043.00 | 1043.00 - 1143.00 | 1.2539 times | Mon 01 June 2026 | 851.00 (19.69%) | 658.00 | 658.00 - 903.00 | 0 times | Fri 29 May 2026 | 711.00 (-26.78%) | 692.00 | 692.00 - 892.00 | 1.2539 times | Thu 28 May 2026 | 971.00 (7.41%) | 737.00 | 737.00 - 1078.00 | 1.2539 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 1023 and 1837
| Weekly Target 1 | 385.33 |
| Weekly Target 2 | 846.67 |
| Weekly Target 3 | 1199.3333333333 |
| Weekly Target 4 | 1660.67 |
| Weekly Target 5 | 2013.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1308.00 (101.54%) | 948.00 | 738.00 - 1552.00 | 0.9523 times | Fri 05 June 2026 | 649.00 (-8.72%) | 658.00 | 476.00 - 1420.00 | 0.8065 times | Fri 29 May 2026 | 711.00 (-32.35%) | 1242.00 | 692.00 - 1287.00 | 1.0086 times | Fri 22 May 2026 | 1051.00 (129.98%) | 1404.00 | 499.00 - 1404.00 | 1.2139 times | Fri 15 May 2026 | 457.00 (-51.49%) | 807.00 | 375.00 - 1411.00 | 1.1903 times | Fri 08 May 2026 | 942.00 (-19.56%) | 1155.00 | 623.00 - 1244.00 | 0.7101 times | Wed 06 May 2026 | 1171.00 (42.46%) | 590.00 | 505.00 - 1419.00 | 0.7175 times | Fri 01 May 2026 | 822.00 (-13.2%) | 1296.00 | 427.00 - 1473.00 | 1.227 times | Fri 24 April 2026 | 947.00 (-33.59%) | 1036.00 | 520.00 - 1329.00 | 1.1652 times | Fri 17 April 2026 | 1426.00 (86.65%) | 556.00 | 556.00 - 1515.00 | 1.0086 times | Fri 10 April 2026 | 764.00 (-31.23%) | 880.00 | 556.00 - 1587.00 | 1.1773 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 892 and 1968
| Monthly Target 1 | 36 |
| Monthly Target 2 | 672 |
| Monthly Target 3 | 1112 |
| Monthly Target 4 | 1748 |
| Monthly Target 5 | 2188 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1308.00 (83.97%) | 658.00 | 476.00 - 1552.00 | 0.4301 times | Fri 29 May 2026 | 711.00 (-50.45%) | 816.00 | 375.00 - 1419.00 | 1.2452 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.1811 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.9619 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.8963 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0759 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8352 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8368 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2694 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.268 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.2115 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 970 |
| 12 day DMA | 930.83 |
| 20 day DMA | 962.25 |
| 35 day DMA | 934.86 |
| 50 day DMA | 966.76 |
| 100 day DMA | 956.47 |
| 150 day DMA | 965.79 |
| 200 day DMA | 954.4 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.19 | 916.8 | 1006.18 |
| 12 day EMA | 981.61 | 922.29 | 955.78 |
| 20 day EMA | 963.09 | 926.8 | 946.66 |
| 35 day EMA | 965.76 | 945.61 | 957.83 |
| 50 day EMA | 965.29 | 951.31 | 960.01 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970 | 976.6 | 924.4 |
| 12 day SMA | 930.83 | 921.83 | 947.92 |
| 20 day SMA | 962.25 | 929.5 | 930.65 |
| 35 day SMA | 934.86 | 921.97 | 926.71 |
| 50 day SMA | 966.76 | 962.66 | 978.9 |
| 100 day SMA | 956.47 | 947.68 | 948.34 |
| 150 day SMA | 965.79 | 960.92 | 959.85 |
| 200 day SMA | 954.4 | 954.64 | 955.52 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.