NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 572 and 995
| Daily Target 1 | 239.67 |
| Daily Target 2 | 481.33 |
| Daily Target 3 | 662.66666666667 |
| Daily Target 4 | 904.33 |
| Daily Target 5 | 1085.67 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 723.00 (-42.94%) | 421.00 | 421.00 - 844.00 | 1.1564 times | Thu 29 May 2025 | 1267.00 (196.03%) | 1334.00 | 697.00 - 1334.00 | 1.1564 times | Wed 28 May 2025 | 428.00 (-74.19%) | 743.00 | 391.00 - 743.00 | 0.7451 times | Tue 27 May 2025 | 1658.00 (109.87%) | 1571.00 | 1520.00 - 1679.00 | 1.1564 times | Fri 23 May 2025 | 790.00 (2.46%) | 300.00 | 300.00 - 913.00 | 1.1564 times | Thu 22 May 2025 | 771.00 (356.21%) | 344.00 | 344.00 - 1099.00 | 1.1564 times | Wed 21 May 2025 | 169.00 (-75.96%) | 333.00 | 168.00 - 442.00 | 0.3449 times | Tue 20 May 2025 | 703.00 (0%) | 598.00 | 598.00 - 974.00 | 1.0522 times | Tue 20 May 2025 | 703.00 (-11.13%) | 598.00 | 598.00 - 974.00 | 1.0522 times | Mon 19 May 2025 | 791.00 (-40.75%) | 275.00 | 275.00 - 796.00 | 1.0234 times | Fri 16 May 2025 | 1335.00 (13.33%) | 973.00 | 951.00 - 1389.00 | 1.1564 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are -87 and 1201
| Weekly Target 1 | -357 |
| Weekly Target 2 | 183 |
| Weekly Target 3 | 931 |
| Weekly Target 4 | 1471 |
| Weekly Target 5 | 2219 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 723.00 (-8.48%) | 1571.00 | 391.00 - 1679.00 | 1.0467 times | Fri 23 May 2025 | 790.00 (12.38%) | 598.00 | 168.00 - 1099.00 | 0.9214 times | Tue 20 May 2025 | 703.00 (-47.34%) | 275.00 | 275.00 - 974.00 | 0.5155 times | Fri 16 May 2025 | 1335.00 (14.49%) | 1204.00 | 486.00 - 1389.00 | 1.1489 times | Tue 13 May 2025 | 1166.00 (15.45%) | 1559.00 | 1166.00 - 1593.00 | 0.5744 times | Fri 09 May 2025 | 1010.00 (-38.19%) | 461.00 | 406.00 - 1563.00 | 1.3545 times | Fri 02 May 2025 | 1634.00 (86.32%) | 1407.00 | 177.00 - 1698.00 | 1.4203 times | Fri 25 April 2025 | 877.00 (-40.46%) | 247.00 | 128.00 - 1795.00 | 0.9469 times | Thu 17 April 2025 | 1473.00 (-2.9%) | 1608.00 | 392.00 - 1681.00 | 0.9773 times | Fri 11 April 2025 | 1517.00 (1007.3%) | 47.00 | 47.00 - 1864.00 | 1.094 times | Fri 04 April 2025 | 137.00 (0%) | 70.00 | 70.00 - 156.00 | 0.0989 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are -319.5 and 1210.5
| Monthly Target 1 | -667 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 863 |
| Monthly Target 4 | 1558 |
| Monthly Target 5 | 2393 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.2235 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 0.9469 times | Mon 31 March 2025 | 1014.00 (-24.72%) | 1439.00 | 193.00 - 1746.00 | 0.9002 times | Fri 28 February 2025 | 1347.00 (221.48%) | 153.00 | 153.00 - 1470.00 | 1.0694 times | Fri 31 January 2025 | 419.00 (-66.37%) | 1482.00 | 245.00 - 1730.00 | 1.1898 times | Tue 31 December 2024 | 1246.00 (75.99%) | 844.00 | 86.00 - 1738.00 | 0.6662 times | Tue 26 November 2024 | 708.00 (70.19%) | 1551.00 | 324.00 - 1630.00 | 0.9565 times | Thu 31 October 2024 | 416.00 (-60.61%) | 347.00 | 250.00 - 1620.00 | 1.0122 times | Mon 30 September 2024 | 1056.00 (-20.54%) | 429.00 | 230.00 - 1733.00 | 1.0289 times | Fri 30 August 2024 | 1329.00 (12.53%) | 1205.00 | 26.00 - 1795.00 | 1.0062 times | Wed 31 July 2024 | 1181.00 (-1.67%) | 1157.00 | 314.00 - 1740.00 | 1.0655 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 899.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advancing ADVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 957 and price is deviating by 373 points
Upper Bollinger band is at 1702 and lower is at 213, while middle bands are at 585 and 1330
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvancing in short term but the buy signal is initial and weak.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869 and NyseAdvancing ADVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 973.2 |
| 12 day DMA | 876.33 |
| 20 day DMA | 957 |
| 35 day DMA | 1027 |
| 50 day DMA | 933.78 |
| 100 day DMA | 947.3 |
| 150 day DMA | 936.07 |
| 200 day DMA | 957.9 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.14 | 973.69 | 827.06 |
| 12 day EMA | 899.89 | 932.04 | 871.16 |
| 20 day EMA | 927.46 | 948.97 | 915.51 |
| 35 day EMA | 936.31 | 948.87 | 930.14 |
| 50 day EMA | 956.87 | 966.41 | 954.15 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.2 | 982.8 | 763.2 |
| 12 day SMA | 876.33 | 865.08 | 856.67 |
| 20 day SMA | 957 | 950.8 | 969.15 |
| 35 day SMA | 1027 | 1012.06 | 1029.03 |
| 50 day SMA | 933.78 | 947.86 | 936.94 |
| 100 day SMA | 947.3 | 948.5 | 944.26 |
| 150 day SMA | 936.07 | 936.13 | 930.11 |
| 200 day SMA | 957.9 | 959.23 | 960.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.