NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1646 and 1806
| Daily Target 1 | 1519.33 |
| Daily Target 2 | 1612.67 |
| Daily Target 3 | 1679.3333333333 |
| Daily Target 4 | 1772.67 |
| Daily Target 5 | 1839.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1706.00 (269.26%) | 1695.00 | 1586.00 - 1746.00 | 1.2448 times | Thu 13 March 2025 | 462.00 (-50.38%) | 1032.00 | 367.00 - 1032.00 | 0.8222 times | Wed 12 March 2025 | 931.00 (18.9%) | 1031.00 | 608.00 - 1090.00 | 1.2448 times | Tue 11 March 2025 | 783.00 (126.3%) | 1070.00 | 550.00 - 1070.00 | 1.2448 times | Mon 10 March 2025 | 346.00 (-71.19%) | 629.00 | 275.00 - 742.00 | 0.8531 times | Fri 07 March 2025 | 1201.00 (103.21%) | 883.00 | 690.00 - 1312.00 | 1.2448 times | Thu 06 March 2025 | 591.00 (-57.42%) | 408.00 | 389.00 - 758.00 | 0.6689 times | Wed 05 March 2025 | 1388.00 (216.17%) | 1290.00 | 1116.00 - 1469.00 | 1.106 times | Tue 04 March 2025 | 439.00 (8.13%) | 329.00 | 279.00 - 736.00 | 0.9162 times | Mon 03 March 2025 | 406.00 (-69.86%) | 1439.00 | 358.00 - 1439.00 | 0.6542 times | Fri 28 February 2025 | 1347.00 (129.08%) | 1016.00 | 727.00 - 1347.00 | 1.2448 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 990.5 and 2461.5
| Weekly Target 1 | -228.67 |
| Weekly Target 2 | 738.67 |
| Weekly Target 3 | 1242.3333333333 |
| Weekly Target 4 | 2209.67 |
| Weekly Target 5 | 2713.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1706.00 (42.05%) | 629.00 | 275.00 - 1746.00 | 1.2155 times | Fri 07 March 2025 | 1201.00 (-10.84%) | 1439.00 | 279.00 - 1469.00 | 1.0313 times | Fri 28 February 2025 | 1347.00 (323.58%) | 790.00 | 588.00 - 1347.00 | 1.3281 times | Fri 21 February 2025 | 318.00 (-58.81%) | 466.00 | 302.00 - 1021.00 | 0.7191 times | Wed 19 February 2025 | 772.00 (-13.06%) | 942.00 | 466.00 - 1310.00 | 0.5594 times | Fri 14 February 2025 | 888.00 (81.22%) | 1040.00 | 277.00 - 1470.00 | 1.3786 times | Fri 07 February 2025 | 490.00 (16.95%) | 153.00 | 153.00 - 1417.00 | 1.2375 times | Fri 31 January 2025 | 419.00 (-55.85%) | 983.00 | 326.00 - 1625.00 | 1.2292 times | Fri 24 January 2025 | 949.00 (-17.55%) | 1487.00 | 541.00 - 1558.00 | 1.0216 times | Fri 17 January 2025 | 1151.00 (0%) | 1526.00 | 1099.00 - 1526.00 | 0.2797 times | Fri 17 January 2025 | 1151.00 (-6.04%) | 581.00 | 581.00 - 1730.00 | 1.3984 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 990.5 and 2461.5
| Monthly Target 1 | -228.67 |
| Monthly Target 2 | 738.67 |
| Monthly Target 3 | 1242.3333333333 |
| Monthly Target 4 | 2209.67 |
| Monthly Target 5 | 2713.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1706.00 (26.65%) | 1439.00 | 275.00 - 1746.00 | 0.4916 times | Fri 28 February 2025 | 1347.00 (221.48%) | 153.00 | 153.00 - 1470.00 | 1.1428 times | Fri 31 January 2025 | 419.00 (-66.37%) | 1482.00 | 245.00 - 1730.00 | 1.2713 times | Tue 31 December 2024 | 1246.00 (75.99%) | 844.00 | 86.00 - 1738.00 | 0.7119 times | Tue 26 November 2024 | 708.00 (70.19%) | 1551.00 | 324.00 - 1630.00 | 1.0221 times | Thu 31 October 2024 | 416.00 (-60.61%) | 347.00 | 250.00 - 1620.00 | 1.0816 times | Mon 30 September 2024 | 1056.00 (-20.54%) | 429.00 | 230.00 - 1733.00 | 1.0994 times | Fri 30 August 2024 | 1329.00 (12.53%) | 1205.00 | 26.00 - 1795.00 | 1.0752 times | Wed 31 July 2024 | 1181.00 (-1.67%) | 1157.00 | 314.00 - 1740.00 | 1.1385 times | Fri 28 June 2024 | 1201.00 (-18.08%) | 830.00 | 192.00 - 1655.00 | 0.9655 times | Fri 31 May 2024 | 1466.00 (479.45%) | 1035.00 | 208.00 - 1624.00 | 1.0872 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 905.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advancing ADVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nyse Advancing ADVN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nyse Advancing ADVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1335
Munafa value: 104 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 838 and price is deviating by 374 points
Upper Bollinger band is at 1584 and lower is at 92, while middle bands are at 465 and 1211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.57 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 845.6 |
| 12 day DMA | 849 |
| 20 day DMA | 837.35 |
| 35 day DMA | 880.34 |
| 50 day DMA | 934.36 |
| 100 day DMA | 921.17 |
| 150 day DMA | 962.27 |
| 200 day DMA | 961.9 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.25 | 695.42 | 812.11 |
| 12 day EMA | 905.6 | 760.12 | 814.31 |
| 20 day EMA | 884.26 | 797.8 | 833.13 |
| 35 day EMA | 898.44 | 850.9 | 873.8 |
| 50 day EMA | 931.2 | 899.59 | 917.44 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.6 | 744.6 | 770.4 |
| 12 day SMA | 849 | 781.67 | 828.42 |
| 20 day SMA | 837.35 | 796.45 | 846.85 |
| 35 day SMA | 880.34 | 858.71 | 879.57 |
| 50 day SMA | 934.36 | 916.7 | 935.48 |
| 100 day SMA | 921.17 | 913.06 | 923.5 |
| 150 day SMA | 962.27 | 957.29 | 965.07 |
| 200 day SMA | 961.9 | 960.7 | 965.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.