Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 7.47 and 7.84

Daily Target 17.4
Daily Target 27.53
Daily Target 37.7666666666667
Daily Target 47.9
Daily Target 58.14

Daily price and volume Salasar

Date Closing Open Range Volume
Tue 15 July 2025 7.67 (-0.13%) 7.70 7.63 - 8.00 0.5156 times
Mon 14 July 2025 7.68 (-2.91%) 7.91 7.60 - 7.92 0.6113 times
Fri 11 July 2025 7.91 (-3.54%) 8.24 7.88 - 8.27 0.7874 times
Thu 10 July 2025 8.20 (6.08%) 7.93 7.81 - 8.34 2.0528 times
Wed 09 July 2025 7.73 (4.88%) 7.47 7.40 - 8.40 2.6114 times
Tue 08 July 2025 7.37 (-0.54%) 7.44 7.31 - 7.70 0.5461 times
Mon 07 July 2025 7.41 (-2.11%) 7.61 7.37 - 7.75 0.4857 times
Fri 04 July 2025 7.57 (2.57%) 7.42 7.27 - 7.64 0.7902 times
Thu 03 July 2025 7.38 (2.79%) 7.18 7.04 - 7.53 1.2258 times
Wed 02 July 2025 7.18 (-2.45%) 7.43 7.10 - 7.75 0.3737 times
Tue 01 July 2025 7.36 (-2.13%) 7.59 7.30 - 7.91 1.4272 times

 Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 7.44 and 7.84

Weekly Target 17.36
Weekly Target 27.51
Weekly Target 37.7566666666667
Weekly Target 47.91
Weekly Target 58.16

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Tue 15 July 2025 7.67 (-3.03%) 7.91 7.60 - 8.00 0.4852 times
Fri 11 July 2025 7.91 (4.49%) 7.61 7.31 - 8.40 2.7913 times
Fri 04 July 2025 7.57 (-1.3%) 7.72 7.04 - 7.91 1.7787 times
Fri 27 June 2025 7.67 (-1.03%) 7.75 7.63 - 8.03 0.5506 times
Thu 19 June 2025 7.75 (-7.52%) 8.34 7.68 - 8.41 0.6723 times
Fri 13 June 2025 8.38 (-6.79%) 9.05 8.25 - 9.44 1.1911 times
Fri 06 June 2025 8.99 (0.11%) 9.04 8.85 - 9.56 0.8436 times
Fri 30 May 2025 8.98 (0.56%) 8.96 8.82 - 9.25 0.5348 times
Fri 23 May 2025 8.93 (-1%) 9.10 8.76 - 9.49 0.5517 times
Fri 16 May 2025 9.02 (10.95%) 8.60 8.52 - 9.20 0.6007 times
Fri 09 May 2025 8.13 (-6.12%) 8.83 7.55 - 8.83 0.4439 times

 weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 7.36 and 8.72

Monthly Target 16.34
Monthly Target 27.01
Monthly Target 37.7033333333333
Monthly Target 48.37
Monthly Target 59.06

Monthly price and volumes Salasar

Date Closing Open Range Volume
Tue 15 July 2025 7.67 (1.99%) 7.59 7.04 - 8.40 1.5973 times
Mon 30 June 2025 7.52 (-16.26%) 9.04 7.47 - 9.56 1.1016 times
Fri 30 May 2025 8.98 (4.54%) 8.61 7.55 - 9.49 0.7172 times
Wed 30 April 2025 8.59 (4.12%) 8.46 8.46 - 10.65 0.799 times
Fri 28 March 2025 8.25 (-8.74%) 9.04 7.80 - 11.30 1.8837 times
Fri 28 February 2025 9.04 (-27.21%) 12.30 8.96 - 12.30 0.5775 times
Fri 31 January 2025 12.42 (-12.54%) 14.25 11.10 - 14.25 1.1907 times
Tue 31 December 2024 14.20 (-11.31%) 16.02 13.56 - 16.68 0.7651 times
Fri 29 November 2024 16.01 (-10.26%) 18.20 15.40 - 20.15 0.6473 times
Thu 31 October 2024 17.84 (-5.26%) 18.85 16.24 - 20.17 0.7205 times
Mon 30 September 2024 18.83 (6.14%) 17.82 17.69 - 23.27 2.3861 times

 monthly chart Salasar

Indicator Analysis of Salasar

Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salasar 540642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salasar 540642 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 20 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Salasar (540642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Salasar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Salasar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salasar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Salasar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Salasar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Salasar 540642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.

Salasar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 7.84
12 day DMA 7.58
20 day DMA 7.71
35 day DMA 8.2
50 day DMA 8.37
100 day DMA 8.87
150 day DMA 10.49
200 day DMA 12.46

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.767.8
12 day EMA7.747.757.76
20 day EMA7.837.857.87
35 day EMA8.068.088.1
50 day EMA8.348.378.4

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.787.72
12 day SMA7.587.587.59
20 day SMA7.717.747.77
35 day SMA8.28.248.27
50 day SMA8.378.398.41
100 day SMA8.878.918.95
150 day SMA10.4910.5510.6
200 day SMA12.4612.5212.59
Back to top | Use Dark Theme