Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 17.81 and 18.16

Daily Target 117.56
Daily Target 217.71
Daily Target 317.906666666667
Daily Target 418.06
Daily Target 518.26

Daily price and volume Salasar

Date Closing Open Range Volume
Fri 26 July 2024 17.87 (-0.33%) 17.80 17.75 - 18.10 1.1408 times
Thu 25 July 2024 17.93 (0.06%) 17.93 17.81 - 18.24 1.0218 times
Wed 24 July 2024 17.92 (2.4%) 17.85 17.59 - 18.34 0.5571 times
Tue 23 July 2024 17.50 (-0.17%) 17.81 17.00 - 18.16 1.6631 times
Mon 22 July 2024 17.53 (-0.68%) 17.53 17.29 - 17.88 1.4854 times
Fri 19 July 2024 17.65 (-1.18%) 17.92 17.50 - 18.12 0.4928 times
Thu 18 July 2024 17.86 (-2.03%) 18.23 17.70 - 18.28 1.442 times
Tue 16 July 2024 18.23 (-0.6%) 18.49 18.20 - 18.50 1.0487 times
Mon 15 July 2024 18.34 (0.27%) 18.37 18.08 - 18.76 0.616 times
Fri 12 July 2024 18.29 (-2.04%) 18.70 18.15 - 18.79 0.5322 times
Thu 11 July 2024 18.67 (1.41%) 18.63 18.50 - 18.98 1.1753 times

 Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 17.44 and 18.78

Weekly Target 116.4
Weekly Target 217.13
Weekly Target 317.736666666667
Weekly Target 418.47
Weekly Target 519.08

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Fri 26 July 2024 17.87 (1.25%) 17.53 17.00 - 18.34 0.903 times
Fri 19 July 2024 17.65 (-3.5%) 18.37 17.50 - 18.76 0.5539 times
Fri 12 July 2024 18.29 (-3.18%) 19.00 18.15 - 19.19 0.9196 times
Fri 05 July 2024 18.89 (3.62%) 18.38 18.19 - 19.61 1.4054 times
Fri 28 June 2024 18.23 (-7.18%) 19.98 18.00 - 20.06 1.2531 times
Fri 21 June 2024 19.64 (-1.5%) 20.04 19.51 - 20.66 0.7359 times
Fri 14 June 2024 19.94 (-0.8%) 20.71 19.68 - 20.90 0.6696 times
Fri 07 June 2024 20.10 (0.25%) 20.80 18.12 - 20.95 1.2629 times
Fri 31 May 2024 20.05 (-5.07%) 21.15 19.70 - 21.43 0.823 times
Fri 24 May 2024 21.12 (3.28%) 21.25 20.89 - 22.52 1.4737 times
Sat 18 May 2024 20.45 (5.85%) 19.35 18.50 - 21.05 1.4925 times

 weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 16.13 and 18.74

Monthly Target 115.55
Monthly Target 216.71
Monthly Target 318.16
Monthly Target 419.32
Monthly Target 520.77

Monthly price and volumes Salasar

Date Closing Open Range Volume
Fri 26 July 2024 17.87 (-1.97%) 18.38 17.00 - 19.61 0.7037 times
Fri 28 June 2024 18.23 (-9.08%) 20.80 18.00 - 20.95 0.7297 times
Fri 31 May 2024 20.05 (-2.62%) 20.52 18.50 - 22.52 0.9198 times
Tue 30 April 2024 20.59 (2.9%) 20.78 20.29 - 24.18 1.1454 times
Thu 28 March 2024 20.01 (-22.47%) 25.51 18.69 - 26.61 1.3885 times
Thu 29 February 2024 25.81 (-79.86%) 28.19 22.34 - 34.08 3.5031 times
Wed 31 January 2024 128.16 (94.98%) 66.01 65.51 - 139.95 1.0119 times
Fri 29 December 2023 65.73 (31.17%) 51.05 49.46 - 69.70 0.4313 times
Thu 30 November 2023 50.11 (10.89%) 45.76 44.44 - 53.39 0.1283 times
Tue 31 October 2023 45.19 (-12.73%) 52.25 43.55 - 52.73 0.0383 times
Fri 29 September 2023 51.78 (-4.57%) 54.50 48.35 - 55.75 0.0762 times

 monthly chart Salasar

Indicator Analysis of Salasar

Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salasar 540642 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Salasar 540642 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Salasar (540642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salasar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Salasar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salasar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Salasar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salasar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Salasar 540642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.

Salasar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.02
20 day DMA 18.35
35 day DMA 18.95
50 day DMA 19.43
100 day DMA 20.43
150 day DMA 33.33
200 day DMA 37.27

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8417.8
12 day EMA18.0518.0818.11
20 day EMA18.3418.3918.44
35 day EMA18.818.8618.92
50 day EMA19.2919.3519.41

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7117.69
12 day SMA18.0218.0918.18
20 day SMA18.3518.3818.44
35 day SMA18.9518.9819.02
50 day SMA19.4319.4919.54
100 day SMA20.4320.5120.59
150 day SMA33.3333.5933.82
200 day SMA37.2737.4437.6
Back to top | Use Dark Theme