Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 18.69 and 19.28

Daily Target 118.57
Daily Target 218.81
Daily Target 319.156666666667
Daily Target 419.4
Daily Target 519.75

Daily price and volume Salasar

Date Closing Open Range Volume
Thu 03 October 2024 19.06 (-3.3%) 19.43 18.91 - 19.50 0.8452 times
Tue 01 October 2024 19.71 (4.67%) 18.85 18.80 - 20.17 1.1014 times
Mon 30 September 2024 18.83 (-3.78%) 19.47 18.60 - 19.78 1.8176 times
Fri 27 September 2024 19.57 (-1.9%) 19.93 19.52 - 20.22 0.4177 times
Thu 26 September 2024 19.95 (-1.48%) 20.32 19.89 - 20.36 0.6885 times
Wed 25 September 2024 20.25 (-1.94%) 20.65 20.12 - 20.87 0.6833 times
Tue 24 September 2024 20.65 (-2.69%) 21.22 20.59 - 21.50 0.6484 times
Mon 23 September 2024 21.22 (-1.9%) 21.65 21.15 - 22.15 0.9851 times
Fri 20 September 2024 21.63 (3.05%) 21.10 20.65 - 22.01 1.7048 times
Thu 19 September 2024 20.99 (-4.98%) 22.20 20.84 - 22.42 1.1079 times
Wed 18 September 2024 22.09 (0.09%) 22.16 21.55 - 22.91 1.8616 times

 Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 18.05 and 19.62

Weekly Target 117.71
Weekly Target 218.38
Weekly Target 319.276666666667
Weekly Target 419.95
Weekly Target 520.85

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Thu 03 October 2024 19.06 (-2.61%) 19.47 18.60 - 20.17 0.9209 times
Fri 27 September 2024 19.57 (-9.52%) 21.65 19.52 - 22.15 0.8375 times
Fri 20 September 2024 21.63 (3.25%) 21.03 20.37 - 23.27 2.0631 times
Fri 13 September 2024 20.95 (8.1%) 19.55 18.80 - 23.10 2.2397 times
Fri 06 September 2024 19.38 (9.24%) 17.82 17.69 - 20.29 0.8952 times
Fri 30 August 2024 17.74 (-4.11%) 18.55 17.36 - 18.90 0.5524 times
Fri 23 August 2024 18.50 (9.14%) 17.53 17.31 - 19.76 1.6135 times
Fri 16 August 2024 16.95 (-3.53%) 17.42 16.10 - 17.70 0.2654 times
Fri 09 August 2024 17.57 (-2.33%) 17.31 16.89 - 18.00 0.2971 times
Fri 02 August 2024 17.99 (0.67%) 17.81 17.65 - 18.75 0.3151 times
Fri 26 July 2024 17.87 (1.25%) 17.53 17.00 - 18.34 0.3927 times

 weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 18.93 and 20.3

Monthly Target 117.97
Monthly Target 218.52
Monthly Target 319.343333333333
Monthly Target 419.89
Monthly Target 520.71

Monthly price and volumes Salasar

Date Closing Open Range Volume
Thu 03 October 2024 19.06 (1.22%) 18.85 18.80 - 20.17 0.149 times
Mon 30 September 2024 18.83 (6.14%) 17.82 17.69 - 23.27 2.0267 times
Fri 30 August 2024 17.74 (-2.9%) 18.31 16.10 - 19.76 0.8875 times
Wed 31 July 2024 18.27 (0.22%) 18.38 17.00 - 19.61 0.5788 times
Fri 28 June 2024 18.23 (-9.08%) 20.80 18.00 - 20.95 0.5334 times
Fri 31 May 2024 20.05 (-2.62%) 20.52 18.50 - 22.52 0.6723 times
Tue 30 April 2024 20.59 (2.9%) 20.78 20.29 - 24.18 0.8372 times
Thu 28 March 2024 20.01 (-22.47%) 25.51 18.69 - 26.61 1.0149 times
Thu 29 February 2024 25.81 (-79.86%) 28.19 22.34 - 34.08 2.5606 times
Wed 31 January 2024 128.16 (94.98%) 66.01 65.51 - 139.95 0.7396 times
Fri 29 December 2023 65.73 (31.17%) 51.05 49.46 - 69.70 0.3153 times

 monthly chart Salasar

Indicator Analysis of Salasar

Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salasar 540642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Salasar (540642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salasar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Salasar in short term but the sell signal is initial and weak.

Salasar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Salasar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salasar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Salasar 540642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.

Salasar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 19.42
12 day DMA 20.5
20 day DMA 20.7
35 day DMA 19.55
50 day DMA 19
100 day DMA 19.28
150 day DMA 20.12
200 day DMA 30.28

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.7419.76
12 day EMA20.0220.220.29
20 day EMA20.0220.1220.16
35 day EMA19.6719.7119.71
50 day EMA18.9418.9418.91

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.6619.85
12 day SMA20.520.8120.91
20 day SMA20.720.6320.55
35 day SMA19.5519.4919.43
50 day SMA1918.9718.93
100 day SMA19.2819.2819.28
150 day SMA20.1220.1620.19
200 day SMA30.2830.4330.58
Back to top | Use Dark Theme