Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 9.16 and 9.58

Daily Target 19.07
Daily Target 29.25
Daily Target 39.4933333333333
Daily Target 49.67
Daily Target 59.91

Daily price and volume Salasar

Date Closing Open Range Volume
Fri 17 October 2025 9.42 (-2.69%) 9.68 9.32 - 9.74 0.7457 times
Thu 16 October 2025 9.68 (6.02%) 9.19 9.16 - 10.07 2.394 times
Wed 15 October 2025 9.13 (2.58%) 9.01 8.76 - 9.25 0.6256 times
Tue 14 October 2025 8.90 (3.01%) 8.57 8.48 - 9.04 0.9154 times
Mon 13 October 2025 8.64 (-3.89%) 8.99 8.61 - 8.99 0.7399 times
Fri 10 October 2025 8.99 (3.1%) 8.89 8.74 - 9.06 0.8359 times
Thu 09 October 2025 8.72 (-0.11%) 8.66 8.61 - 8.78 0.927 times
Wed 08 October 2025 8.73 (-0.68%) 8.79 8.63 - 8.86 0.7423 times
Tue 07 October 2025 8.79 (-1.01%) 8.91 8.75 - 8.94 0.9562 times
Mon 06 October 2025 8.88 (-0.45%) 8.85 8.83 - 9.03 1.1179 times
Fri 03 October 2025 8.92 (-0.89%) 8.98 8.81 - 9.00 1.125 times

 Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 8.95 and 10.54

Weekly Target 17.73
Weekly Target 28.58
Weekly Target 39.3233333333333
Weekly Target 410.17
Weekly Target 510.91

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Fri 17 October 2025 9.42 (4.78%) 8.99 8.48 - 10.07 0.3272 times
Fri 10 October 2025 8.99 (0.78%) 8.85 8.61 - 9.06 0.2764 times
Fri 03 October 2025 8.92 (-1.11%) 8.93 8.73 - 9.04 0.2841 times
Fri 26 September 2025 9.02 (-9.44%) 9.95 8.79 - 10.09 1.2901 times
Fri 19 September 2025 9.96 (10.54%) 9.02 8.86 - 10.55 1.3819 times
Fri 12 September 2025 9.01 (15.36%) 7.91 7.85 - 10.90 4.3854 times
Fri 05 September 2025 7.81 (6.26%) 7.45 7.34 - 8.00 0.4317 times
Fri 29 August 2025 7.35 (-6.37%) 7.78 7.31 - 7.89 0.1657 times
Fri 22 August 2025 7.85 (12.14%) 7.01 6.96 - 8.12 1.1686 times
Thu 14 August 2025 7.00 (0.14%) 6.95 6.89 - 7.15 0.2889 times
Fri 08 August 2025 6.99 (-1.96%) 7.13 6.92 - 7.18 0.3891 times

 weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 8.95 and 10.54

Monthly Target 17.73
Monthly Target 28.58
Monthly Target 39.3233333333333
Monthly Target 410.17
Monthly Target 510.91

Monthly price and volumes Salasar

Date Closing Open Range Volume
Fri 17 October 2025 9.42 (6.2%) 8.94 8.48 - 10.07 0.2182 times
Tue 30 September 2025 8.87 (20.68%) 7.45 7.34 - 10.90 2.2712 times
Fri 29 August 2025 7.35 (2.94%) 7.15 6.89 - 8.12 0.6089 times
Thu 31 July 2025 7.14 (-5.05%) 7.59 7.04 - 8.40 1.7538 times
Mon 30 June 2025 7.52 (-16.26%) 9.04 7.47 - 9.56 0.9045 times
Fri 30 May 2025 8.98 (4.54%) 8.61 7.55 - 9.49 0.5889 times
Wed 30 April 2025 8.59 (4.12%) 8.46 8.46 - 10.65 0.656 times
Fri 28 March 2025 8.25 (-8.74%) 9.04 7.80 - 11.30 1.5467 times
Fri 28 February 2025 9.04 (-27.21%) 12.30 8.96 - 12.30 0.4742 times
Fri 31 January 2025 12.42 (-12.54%) 14.25 11.10 - 14.25 0.9776 times
Tue 31 December 2024 14.20 (-11.31%) 16.02 13.56 - 16.68 0.6282 times

 monthly chart Salasar

Indicator Analysis of Salasar

Tomorrow's movement Prediction of Salasar 540642 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salasar 540642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salasar 540642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Salasar (540642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Salasar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Salasar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salasar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Salasar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salasar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Salasar 540642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.

Salasar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 9.15
12 day DMA 8.98
20 day DMA 9.12
35 day DMA 8.97
50 day DMA 8.48
100 day DMA 8.22
150 day DMA 8.43
200 day DMA 9.36

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.188.93
12 day EMA9.119.058.94
20 day EMA9.028.988.91
35 day EMA8.728.688.62
50 day EMA8.438.398.34

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.078.88
12 day SMA8.988.948.87
20 day SMA9.129.169.17
35 day SMA8.978.918.85
50 day SMA8.488.438.38
100 day SMA8.228.218.2
150 day SMA8.438.438.43
200 day SMA9.369.399.42
Back to top | Use Dark Theme