Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 7.7 and 8.09
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.41 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 7.91 (-3.54%) | 8.24 | 7.88 - 8.27 | 0.7418 times | Thu 10 July 2025 | 8.20 (6.08%) | 7.93 | 7.81 - 8.34 | 1.9339 times | Wed 09 July 2025 | 7.73 (4.88%) | 7.47 | 7.40 - 8.40 | 2.4601 times | Tue 08 July 2025 | 7.37 (-0.54%) | 7.44 | 7.31 - 7.70 | 0.5145 times | Mon 07 July 2025 | 7.41 (-2.11%) | 7.61 | 7.37 - 7.75 | 0.4576 times | Fri 04 July 2025 | 7.57 (2.57%) | 7.42 | 7.27 - 7.64 | 0.7444 times | Thu 03 July 2025 | 7.38 (2.79%) | 7.18 | 7.04 - 7.53 | 1.1548 times | Wed 02 July 2025 | 7.18 (-2.45%) | 7.43 | 7.10 - 7.75 | 0.3521 times | Tue 01 July 2025 | 7.36 (-2.13%) | 7.59 | 7.30 - 7.91 | 1.3445 times | Mon 30 June 2025 | 7.52 (-1.96%) | 7.72 | 7.47 - 7.84 | 0.2963 times | Fri 27 June 2025 | 7.67 (-1.54%) | 7.76 | 7.63 - 7.88 | 0.2931 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 7.61 and 8.7
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 7.91 (4.49%) | 7.61 | 7.31 - 8.40 | 2.8029 times | Fri 04 July 2025 | 7.57 (-1.3%) | 7.72 | 7.04 - 7.91 | 1.786 times | Fri 27 June 2025 | 7.67 (-1.03%) | 7.75 | 7.63 - 8.03 | 0.5529 times | Thu 19 June 2025 | 7.75 (-7.52%) | 8.34 | 7.68 - 8.41 | 0.6751 times | Fri 13 June 2025 | 8.38 (-6.79%) | 9.05 | 8.25 - 9.44 | 1.1961 times | Fri 06 June 2025 | 8.99 (0.11%) | 9.04 | 8.85 - 9.56 | 0.8471 times | Fri 30 May 2025 | 8.98 (0.56%) | 8.96 | 8.82 - 9.25 | 0.5371 times | Fri 23 May 2025 | 8.93 (-1%) | 9.10 | 8.76 - 9.49 | 0.554 times | Fri 16 May 2025 | 9.02 (10.95%) | 8.60 | 8.52 - 9.20 | 0.6032 times | Fri 09 May 2025 | 8.13 (-6.12%) | 8.83 | 7.55 - 8.83 | 0.4457 times | Fri 02 May 2025 | 8.66 (-4.84%) | 9.13 | 8.55 - 9.13 | 0.3481 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 7.48 and 8.84
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 7.91 (5.19%) | 7.59 | 7.04 - 8.40 | 1.4628 times | Mon 30 June 2025 | 7.52 (-16.26%) | 9.04 | 7.47 - 9.56 | 1.1193 times | Fri 30 May 2025 | 8.98 (4.54%) | 8.61 | 7.55 - 9.49 | 0.7287 times | Wed 30 April 2025 | 8.59 (4.12%) | 8.46 | 8.46 - 10.65 | 0.8117 times | Fri 28 March 2025 | 8.25 (-8.74%) | 9.04 | 7.80 - 11.30 | 1.9139 times | Fri 28 February 2025 | 9.04 (-27.21%) | 12.30 | 8.96 - 12.30 | 0.5868 times | Fri 31 January 2025 | 12.42 (-12.54%) | 14.25 | 11.10 - 14.25 | 1.2097 times | Tue 31 December 2024 | 14.20 (-11.31%) | 16.02 | 13.56 - 16.68 | 0.7774 times | Fri 29 November 2024 | 16.01 (-10.26%) | 18.20 | 15.40 - 20.15 | 0.6577 times | Thu 31 October 2024 | 17.84 (-5.26%) | 18.85 | 16.24 - 20.17 | 0.732 times | Mon 30 September 2024 | 18.83 (6.14%) | 17.82 | 17.69 - 23.27 | 2.4243 times |
Indicator Analysis of Salasar
Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salasar 540642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salasar 540642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.74
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salasar (540642) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Salasar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salasar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salasar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salasar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salasar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Salasar 540642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.
Salasar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.95 |
| 150 day DMA | 10.6 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.75 | 7.53 |
| 12 day EMA | 7.76 | 7.73 | 7.64 |
| 20 day EMA | 7.87 | 7.87 | 7.83 |
| 35 day EMA | 8.09 | 8.1 | 8.09 |
| 50 day EMA | 8.39 | 8.41 | 8.42 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.66 | 7.49 |
| 12 day SMA | 7.59 | 7.59 | 7.57 |
| 20 day SMA | 7.77 | 7.81 | 7.85 |
| 35 day SMA | 8.27 | 8.3 | 8.32 |
| 50 day SMA | 8.41 | 8.42 | 8.43 |
| 100 day SMA | 8.95 | 8.99 | 9.03 |
| 150 day SMA | 10.6 | 10.66 | 10.71 |
| 200 day SMA | 12.59 | 12.66 | 12.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.