Login or Join

Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 20.31 and 20.71

Daily Target 120
Daily Target 220.22
Daily Target 320.396666666667
Daily Target 420.62
Daily Target 520.8

Daily price and volume Salasar

Date Closing Open Range Volume
Sat 18 May 2024 20.45 (0.99%) 20.39 20.17 - 20.57 0.2679 times
Fri 17 May 2024 20.25 (-0.54%) 20.37 20.13 - 20.50 1.0139 times
Thu 16 May 2024 20.36 (-2.68%) 21.05 20.05 - 21.05 1.1901 times
Wed 15 May 2024 20.92 (4.76%) 20.89 20.53 - 20.96 4.0072 times
Tue 14 May 2024 19.97 (4.99%) 19.22 19.00 - 19.97 0.4405 times
Mon 13 May 2024 19.02 (-1.55%) 19.35 18.50 - 19.35 0.4601 times
Fri 10 May 2024 19.32 (-0.51%) 19.42 19.04 - 19.70 0.7889 times
Thu 09 May 2024 19.42 (-2.36%) 19.79 19.25 - 20.19 0.7896 times
Wed 08 May 2024 19.89 (1.12%) 19.69 19.50 - 20.20 0.6573 times
Tue 07 May 2024 19.67 (-1.55%) 19.98 19.50 - 20.20 0.3844 times
Mon 06 May 2024 19.98 (-2.15%) 20.65 19.66 - 20.80 1.1109 times

 Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 19.48 and 22.03

Weekly Target 117.45
Weekly Target 218.95
Weekly Target 320
Weekly Target 421.5
Weekly Target 522.55

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Sat 18 May 2024 20.45 (5.85%) 19.35 18.50 - 21.05 1.0989 times
Fri 10 May 2024 19.32 (-5.39%) 20.65 19.04 - 20.80 0.5556 times
Fri 03 May 2024 20.42 (-2.16%) 20.86 20.15 - 21.08 0.6077 times
Fri 26 April 2024 20.87 (-0.05%) 21.11 20.80 - 21.38 0.4994 times
Fri 19 April 2024 20.88 (-5.69%) 21.12 20.29 - 21.85 0.8728 times
Fri 12 April 2024 22.14 (-2.6%) 23.11 21.50 - 23.55 0.6072 times
Fri 05 April 2024 22.73 (13.59%) 20.78 20.50 - 24.18 2.2391 times
Thu 28 March 2024 20.01 (-7.1%) 21.90 19.90 - 22.00 0.4375 times
Fri 22 March 2024 21.54 (0.14%) 22.28 20.63 - 22.68 1.1989 times
Fri 15 March 2024 21.51 (-6.15%) 22.07 18.69 - 22.20 1.883 times
Thu 07 March 2024 22.92 (-5.48%) 23.10 22.20 - 24.75 1.4855 times

 weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 18.2 and 20.75

Monthly Target 117.45
Monthly Target 218.95
Monthly Target 320
Monthly Target 421.5
Monthly Target 522.55

Monthly price and volumes Salasar

Date Closing Open Range Volume
Sat 18 May 2024 20.45 (-0.68%) 20.52 18.50 - 21.05 0.5875 times
Tue 30 April 2024 20.59 (2.9%) 20.78 20.29 - 24.18 1.3666 times
Thu 28 March 2024 20.01 (-22.47%) 25.51 18.69 - 26.61 1.6567 times
Thu 29 February 2024 25.81 (-79.86%) 28.19 22.34 - 34.08 4.1797 times
Wed 31 January 2024 128.16 (94.98%) 66.01 65.51 - 139.95 1.2073 times
Fri 29 December 2023 65.73 (31.17%) 51.05 49.46 - 69.70 0.5146 times
Thu 30 November 2023 50.11 (10.89%) 45.76 44.44 - 53.39 0.1531 times
Tue 31 October 2023 45.19 (-12.73%) 52.25 43.55 - 52.73 0.0457 times
Fri 29 September 2023 51.78 (-4.57%) 54.50 48.35 - 55.75 0.091 times
Thu 31 August 2023 54.26 (8.22%) 50.17 48.21 - 58.66 0.1978 times
Mon 31 July 2023 50.14 (-1.57%) 50.11 48.00 - 56.95 0.1256 times

 monthly chart Salasar

Indicator Analysis of Salasar

Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salasar 540642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salasar 540642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06

Munafa value: 55 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Salasar (540642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salasar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Salasar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Salasar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Salasar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Salasar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Salasar 540642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.

Salasar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 20.39
12 day DMA 19.97
20 day DMA 20.32
35 day DMA 20.89
50 day DMA 21.14
100 day DMA 39.03
150 day DMA 42.62
200 day DMA 44.97

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.1820.15
12 day EMA20.2120.1720.16
20 day EMA20.420.420.42
35 day EMA20.8720.8920.93
50 day EMA21.4121.4521.5

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.119.92
12 day SMA19.9719.9619.99
20 day SMA20.3220.3420.39
35 day SMA20.8920.9120.95
50 day SMA21.1421.2221.31
100 day SMA39.0339.4739.86
150 day SMA42.6242.8243.01
200 day SMA44.9745.1245.28
Back to top | Use Dark Theme