Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 7.84 and 8.5
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.62 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.13 (-1.45%) | 7.55 | 7.55 - 8.21 | 1.009 times | Thu 08 May 2025 | 8.25 (-0.96%) | 8.33 | 8.22 - 8.50 | 0.5543 times | Wed 07 May 2025 | 8.33 (-0.24%) | 8.00 | 7.99 - 8.45 | 1.192 times | Tue 06 May 2025 | 8.35 (-3.24%) | 8.67 | 8.32 - 8.68 | 0.7783 times | Mon 05 May 2025 | 8.63 (-0.35%) | 8.83 | 8.54 - 8.83 | 0.9834 times | Fri 02 May 2025 | 8.66 (0.81%) | 8.61 | 8.56 - 8.86 | 0.7926 times | Wed 30 April 2025 | 8.59 (-3.27%) | 8.96 | 8.55 - 8.96 | 0.9712 times | Tue 29 April 2025 | 8.88 (-1.11%) | 8.93 | 8.83 - 9.08 | 0.7833 times | Mon 28 April 2025 | 8.98 (-1.32%) | 9.13 | 8.90 - 9.13 | 0.9805 times | Fri 25 April 2025 | 9.10 (-3.4%) | 9.43 | 9.00 - 9.49 | 1.9555 times | Thu 24 April 2025 | 9.42 (-0.11%) | 9.28 | 9.28 - 9.60 | 1.054 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 7.2 and 8.48
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.13 (-6.12%) | 8.83 | 7.55 - 8.83 | 0.5053 times | Fri 02 May 2025 | 8.66 (-4.84%) | 9.13 | 8.55 - 9.13 | 0.3946 times | Fri 25 April 2025 | 9.10 (-5.8%) | 9.46 | 9.00 - 9.82 | 0.793 times | Thu 17 April 2025 | 9.66 (5.81%) | 9.17 | 9.16 - 10.65 | 0.5126 times | Fri 11 April 2025 | 9.13 (-1.83%) | 8.93 | 8.90 - 9.46 | 0.4073 times | Fri 04 April 2025 | 9.30 (12.73%) | 8.46 | 8.46 - 9.71 | 0.7825 times | Fri 28 March 2025 | 8.25 (2.23%) | 8.11 | 7.98 - 11.30 | 3.5735 times | Fri 21 March 2025 | 8.07 (-0.49%) | 8.17 | 7.80 - 8.27 | 1.6593 times | Thu 13 March 2025 | 8.11 (-8.47%) | 8.86 | 8.08 - 8.91 | 0.4068 times | Fri 07 March 2025 | 8.86 (-1.99%) | 9.04 | 8.37 - 9.24 | 0.9652 times | Fri 28 February 2025 | 9.04 (-15.83%) | 10.68 | 8.96 - 10.68 | 0.777 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 7.19 and 8.5
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.13 (-5.36%) | 8.61 | 7.55 - 8.86 | 0.1663 times | Wed 30 April 2025 | 8.59 (4.12%) | 8.46 | 8.46 - 10.65 | 0.7845 times | Fri 28 March 2025 | 8.25 (-8.74%) | 9.04 | 7.80 - 11.30 | 1.8497 times | Fri 28 February 2025 | 9.04 (-27.21%) | 12.30 | 8.96 - 12.30 | 0.5671 times | Fri 31 January 2025 | 12.42 (-12.54%) | 14.25 | 11.10 - 14.25 | 1.1691 times | Tue 31 December 2024 | 14.20 (-11.31%) | 16.02 | 13.56 - 16.68 | 0.7513 times | Fri 29 November 2024 | 16.01 (-10.26%) | 18.20 | 15.40 - 20.15 | 0.6356 times | Thu 31 October 2024 | 17.84 (-5.26%) | 18.85 | 16.24 - 20.17 | 0.7075 times | Mon 30 September 2024 | 18.83 (6.14%) | 17.82 | 17.69 - 23.27 | 2.343 times | Fri 30 August 2024 | 17.74 (-2.9%) | 18.31 | 16.10 - 19.76 | 1.0259 times | Wed 31 July 2024 | 18.27 (0.22%) | 18.38 | 17.00 - 19.61 | 0.6691 times |
Indicator Analysis of Salasar
Tomorrow's movement Prediction of Salasar 540642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salasar 540642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salasar 540642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salasar 540642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.32
Tomorrow's movement Prediction of Salasar 540642 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salasar (540642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salasar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salasar in short term and the sell signal is strong.
Salasar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salasar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salasar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Salasar 540642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.
Salasar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.13 |
| 100 day DMA | 11.25 |
| 150 day DMA | 13.45 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.44 | 8.54 |
| 12 day EMA | 8.63 | 8.72 | 8.8 |
| 20 day EMA | 8.81 | 8.88 | 8.95 |
| 35 day EMA | 9.06 | 9.12 | 9.17 |
| 50 day EMA | 9.23 | 9.28 | 9.32 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.44 | 8.51 |
| 12 day SMA | 8.73 | 8.86 | 8.98 |
| 20 day SMA | 8.99 | 9.05 | 9.11 |
| 35 day SMA | 8.86 | 8.88 | 8.9 |
| 50 day SMA | 9.13 | 9.19 | 9.24 |
| 100 day SMA | 11.25 | 11.33 | 11.4 |
| 150 day SMA | 13.45 | 13.54 | 13.63 |
| 200 day SMA | 14.75 | 14.8 | 14.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.