Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 9.16 and 9.58
Daily Target 1 | 9.07 |
Daily Target 2 | 9.25 |
Daily Target 3 | 9.4933333333333 |
Daily Target 4 | 9.67 |
Daily Target 5 | 9.91 |
Daily price and volume Salasar
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.42 (-2.69%) | 9.68 | 9.32 - 9.74 | 0.7457 times | Thu 16 October 2025 | 9.68 (6.02%) | 9.19 | 9.16 - 10.07 | 2.394 times | Wed 15 October 2025 | 9.13 (2.58%) | 9.01 | 8.76 - 9.25 | 0.6256 times | Tue 14 October 2025 | 8.90 (3.01%) | 8.57 | 8.48 - 9.04 | 0.9154 times | Mon 13 October 2025 | 8.64 (-3.89%) | 8.99 | 8.61 - 8.99 | 0.7399 times | Fri 10 October 2025 | 8.99 (3.1%) | 8.89 | 8.74 - 9.06 | 0.8359 times | Thu 09 October 2025 | 8.72 (-0.11%) | 8.66 | 8.61 - 8.78 | 0.927 times | Wed 08 October 2025 | 8.73 (-0.68%) | 8.79 | 8.63 - 8.86 | 0.7423 times | Tue 07 October 2025 | 8.79 (-1.01%) | 8.91 | 8.75 - 8.94 | 0.9562 times | Mon 06 October 2025 | 8.88 (-0.45%) | 8.85 | 8.83 - 9.03 | 1.1179 times | Fri 03 October 2025 | 8.92 (-0.89%) | 8.98 | 8.81 - 9.00 | 1.125 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 8.95 and 10.54
Weekly Target 1 | 7.73 |
Weekly Target 2 | 8.58 |
Weekly Target 3 | 9.3233333333333 |
Weekly Target 4 | 10.17 |
Weekly Target 5 | 10.91 |
Weekly price and volumes for Salasar
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.42 (4.78%) | 8.99 | 8.48 - 10.07 | 0.3272 times | Fri 10 October 2025 | 8.99 (0.78%) | 8.85 | 8.61 - 9.06 | 0.2764 times | Fri 03 October 2025 | 8.92 (-1.11%) | 8.93 | 8.73 - 9.04 | 0.2841 times | Fri 26 September 2025 | 9.02 (-9.44%) | 9.95 | 8.79 - 10.09 | 1.2901 times | Fri 19 September 2025 | 9.96 (10.54%) | 9.02 | 8.86 - 10.55 | 1.3819 times | Fri 12 September 2025 | 9.01 (15.36%) | 7.91 | 7.85 - 10.90 | 4.3854 times | Fri 05 September 2025 | 7.81 (6.26%) | 7.45 | 7.34 - 8.00 | 0.4317 times | Fri 29 August 2025 | 7.35 (-6.37%) | 7.78 | 7.31 - 7.89 | 0.1657 times | Fri 22 August 2025 | 7.85 (12.14%) | 7.01 | 6.96 - 8.12 | 1.1686 times | Thu 14 August 2025 | 7.00 (0.14%) | 6.95 | 6.89 - 7.15 | 0.2889 times | Fri 08 August 2025 | 6.99 (-1.96%) | 7.13 | 6.92 - 7.18 | 0.3891 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 8.95 and 10.54
Monthly Target 1 | 7.73 |
Monthly Target 2 | 8.58 |
Monthly Target 3 | 9.3233333333333 |
Monthly Target 4 | 10.17 |
Monthly Target 5 | 10.91 |
Monthly price and volumes Salasar
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.42 (6.2%) | 8.94 | 8.48 - 10.07 | 0.2182 times | Tue 30 September 2025 | 8.87 (20.68%) | 7.45 | 7.34 - 10.90 | 2.2712 times | Fri 29 August 2025 | 7.35 (2.94%) | 7.15 | 6.89 - 8.12 | 0.6089 times | Thu 31 July 2025 | 7.14 (-5.05%) | 7.59 | 7.04 - 8.40 | 1.7538 times | Mon 30 June 2025 | 7.52 (-16.26%) | 9.04 | 7.47 - 9.56 | 0.9045 times | Fri 30 May 2025 | 8.98 (4.54%) | 8.61 | 7.55 - 9.49 | 0.5889 times | Wed 30 April 2025 | 8.59 (4.12%) | 8.46 | 8.46 - 10.65 | 0.656 times | Fri 28 March 2025 | 8.25 (-8.74%) | 9.04 | 7.80 - 11.30 | 1.5467 times | Fri 28 February 2025 | 9.04 (-27.21%) | 12.30 | 8.96 - 12.30 | 0.4742 times | Fri 31 January 2025 | 12.42 (-12.54%) | 14.25 | 11.10 - 14.25 | 0.9776 times | Tue 31 December 2024 | 14.20 (-11.31%) | 16.02 | 13.56 - 16.68 | 0.6282 times |
Indicator Analysis of Salasar
Tomorrow's movement Prediction of Salasar 540642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salasar 540642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salasar 540642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salasar (540642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salasar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salasar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salasar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salasar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salasar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Salasar 540642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salasar 540642 stock. Volume based technical analysis of Salasar 540642 stock is negative.
Salasar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
DMA period | DMA value |
5 day DMA | 9.15 |
12 day DMA | 8.98 |
20 day DMA | 9.12 |
35 day DMA | 8.97 |
50 day DMA | 8.48 |
100 day DMA | 8.22 |
150 day DMA | 8.43 |
200 day DMA | 9.36 |
EMA (exponential moving average) of Salasar 540642
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.26 | 9.18 | 8.93 |
12 day EMA | 9.11 | 9.05 | 8.94 |
20 day EMA | 9.02 | 8.98 | 8.91 |
35 day EMA | 8.72 | 8.68 | 8.62 |
50 day EMA | 8.43 | 8.39 | 8.34 |
SMA (simple moving average) of Salasar 540642
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.15 | 9.07 | 8.88 |
12 day SMA | 8.98 | 8.94 | 8.87 |
20 day SMA | 9.12 | 9.16 | 9.17 |
35 day SMA | 8.97 | 8.91 | 8.85 |
50 day SMA | 8.48 | 8.43 | 8.38 |
100 day SMA | 8.22 | 8.21 | 8.2 |
150 day SMA | 8.43 | 8.43 | 8.43 |
200 day SMA | 9.36 | 9.39 | 9.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.