Login or Join

CanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADDKK are 5.04 and 5.05

Daily Target 15.03
Daily Target 25.04
Daily Target 35.0436333333333
Daily Target 45.05
Daily Target 55.06

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 5.04280 (0.01%) 5.04260 5.03740 - 5.05070 0 times
Thu 16 May 2024 5.04250 (0.07%) 5.03940 5.03380 - 5.04370 0 times
Wed 15 May 2024 5.03890 (-0.28%) 5.05320 5.03650 - 5.05750 0 times
Tue 14 May 2024 5.05310 (-0.09%) 5.05830 5.04670 - 5.06100 0 times
Mon 13 May 2024 5.05780 (-0.15%) 5.06300 5.05000 - 5.06330 0 times
Fri 10 May 2024 5.06560 (0.14%) 5.05930 5.05520 - 5.07630 0 times
Thu 09 May 2024 5.05830 (0.04%) 5.05560 5.05300 - 5.06650 0 times
Wed 08 May 2024 5.05630 (0.1%) 5.05170 5.04400 - 5.05810 0 times
Tue 07 May 2024 5.05150 (-0.28%) 5.06700 5.04860 - 5.06700 0 times
Mon 06 May 2024 5.06590 (0.05%) 5.06320 5.05980 - 5.07000 0 times
Fri 03 May 2024 5.06330 (-0.44%) 5.08650 5.05810 - 5.08690 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADDKK are 5.02 and 5.05

Weekly Target 15.02
Weekly Target 25.03
Weekly Target 35.0466333333333
Weekly Target 45.06
Weekly Target 55.08

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 5.04280 (-0.45%) 5.06300 5.03380 - 5.06330 0 times
Fri 10 May 2024 5.06560 (0.05%) 5.06320 5.04400 - 5.07630 0 times
Fri 03 May 2024 5.06330 (-0.76%) 5.10000 5.05810 - 5.10560 0 times
Fri 26 April 2024 5.10200 (0.19%) 5.09540 5.07640 - 5.11680 0 times
Fri 19 April 2024 5.09230 (0.04%) 5.09200 5.06540 - 5.10560 0 times
Fri 12 April 2024 5.09030 (-0.45%) 5.06180 5.05230 - 5.10320 0 times
Mon 01 April 2024 5.11340 (0.14%) 5.10160 5.09950 - 5.11910 0 times
Thu 28 March 2024 5.10610 (0.66%) 5.07120 5.05990 - 5.10750 0 times
Fri 22 March 2024 5.07240 (0.31%) 5.05660 5.04560 - 5.08560 0 times
Fri 15 March 2024 5.05660 (0.08%) 5.05400 5.04880 - 5.06870 0 times
Fri 08 March 2024 5.05280 (-0.36%) 5.07350 5.04320 - 5.08510 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADDKK are 5.01 and 5.07

Monthly Target 15
Monthly Target 25.02
Monthly Target 35.0572
Monthly Target 45.08
Monthly Target 55.12

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 5.04280 (-0.63%) 5.09290 5.03380 - 5.09500 0 times
Tue 30 April 2024 5.07490 (-0.61%) 5.10160 5.05230 - 5.11910 0 times
Thu 28 March 2024 5.10610 (0.44%) 5.06380 5.04320 - 5.10750 0 times
Thu 29 February 2024 5.08380 (-1.03%) 5.12940 5.05420 - 5.15200 0 times
Wed 31 January 2024 5.13680 (0.77%) 5.09940 5.06010 - 5.14090 0 times
Fri 29 December 2023 5.09750 (0.98%) 4.99940 4.99620 - 5.12300 0 times
Thu 30 November 2023 5.04780 (-0.71%) 5.08630 4.95590 - 5.11600 0 times
Tue 31 October 2023 5.08400 (-2.12%) 5.20170 5.06160 - 5.20650 0 times
Fri 29 September 2023 5.19410 (2.11%) 5.03840 5.03600 - 5.26610 0 times
Thu 31 August 2023 5.08700 (-0.94%) 5.10150 5.02790 - 5.14480 0 times
Mon 31 July 2023 5.13530 (-0.31%) 5.15170 5.00700 - 5.17650 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADDKK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADDKK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADDKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.05

Munafa value: 30 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADDKK stock. Volume based technical analysis of CanadianDollar CADDKK stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADDKK

DMA (daily moving average) of Canadian Dollar CADDKK

DMA period DMA value
5 day DMA 5.05
12 day DMA 5.06
20 day DMA 5.07
35 day DMA 5.08
50 day DMA 5.07
100 day DMA 5.09
150 day DMA 5.08
200 day DMA 5.09

EMA (exponential moving average) of Canadian Dollar CADDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.055.055.05
12 day EMA5.075.075.07
20 day EMA5.075.075.07
35 day EMA5.075.075.07
50 day EMA5.075.075.07

SMA (simple moving average) of Canadian Dollar CADDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.055.055.05
12 day SMA5.065.065.06
20 day SMA5.075.075.08
35 day SMA5.085.085.08
50 day SMA5.075.075.07
100 day SMA5.095.095.09
150 day SMA5.085.085.09
200 day SMA5.095.095.09
Back to top | Use Dark Theme