NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 2.9 and 2.97
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.02 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 2.96 (1.72%) | 2.97 | 2.91 - 2.98 | 1.0972 times | Fri 14 February 2025 | 2.91 (-3.96%) | 3.04 | 2.87 - 3.08 | 0.8044 times | Thu 13 February 2025 | 3.03 (1%) | 3.00 | 2.86 - 3.04 | 1.3001 times | Wed 12 February 2025 | 3.00 (-0.33%) | 3.00 | 2.98 - 3.06 | 0.7508 times | Tue 11 February 2025 | 3.01 (-4.14%) | 3.07 | 3.00 - 3.09 | 0.8264 times | Mon 10 February 2025 | 3.14 (4.67%) | 3.11 | 3.04 - 3.15 | 1.0201 times | Fri 07 February 2025 | 3.00 (0.33%) | 3.02 | 2.98 - 3.10 | 1.3386 times | Thu 06 February 2025 | 2.99 (-3.86%) | 3.09 | 2.96 - 3.10 | 0.7871 times | Wed 05 February 2025 | 3.11 (2.64%) | 3.07 | 3.02 - 3.14 | 0.9094 times | Tue 04 February 2025 | 3.03 (4.84%) | 2.92 | 2.91 - 3.06 | 1.1659 times | Mon 03 February 2025 | 2.89 (-4.3%) | 3.01 | 2.85 - 3.01 | 2.0061 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 2.9 and 2.97
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 2.96 (1.72%) | 2.97 | 2.91 - 2.98 | 0.4109 times | Fri 14 February 2025 | 2.91 (-3%) | 3.11 | 2.86 - 3.15 | 1.7608 times | Fri 07 February 2025 | 3.00 (-0.66%) | 3.01 | 2.85 - 3.14 | 2.3245 times | Fri 31 January 2025 | 3.02 (3.78%) | 2.88 | 2.73 - 3.13 | 1.6066 times | Fri 24 January 2025 | 2.91 (5.82%) | 2.79 | 2.75 - 2.96 | 1.1051 times | Fri 17 January 2025 | 2.75 (0%) | 2.73 | 2.67 - 2.77 | 0.2123 times | Fri 17 January 2025 | 2.75 (4.56%) | 2.68 | 2.60 - 2.83 | 1.0977 times | Mon 13 January 2025 | 2.63 (-2.95%) | 2.68 | 2.60 - 2.68 | 0.2361 times | Fri 10 January 2025 | 2.71 (-1.09%) | 2.65 | 2.59 - 2.83 | 0.6145 times | Wed 08 January 2025 | 2.74 (5.79%) | 2.60 | 2.54 - 2.76 | 0.6316 times | Fri 03 January 2025 | 2.59 (4.02%) | 2.48 | 2.43 - 2.65 | 0.5212 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 2.76 and 3.06
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 2.96 (-1.99%) | 3.01 | 2.85 - 3.15 | 0.9394 times | Fri 31 January 2025 | 3.02 (21.77%) | 2.51 | 2.51 - 3.13 | 1.2071 times | Tue 31 December 2024 | 2.48 (-8.49%) | 2.90 | 2.43 - 3.08 | 0.6326 times | Tue 26 November 2024 | 2.71 (-1.45%) | 2.76 | 2.45 - 2.91 | 0.9537 times | Thu 31 October 2024 | 2.75 (-4.51%) | 2.94 | 2.67 - 3.10 | 1.0547 times | Mon 30 September 2024 | 2.88 (14.74%) | 2.45 | 2.31 - 3.25 | 1.2114 times | Fri 30 August 2024 | 2.51 (8.66%) | 2.39 | 1.94 - 2.73 | 0.9212 times | Wed 31 July 2024 | 2.31 (18.46%) | 1.96 | 1.92 - 2.46 | 0.9273 times | Fri 28 June 2024 | 1.95 (-10.96%) | 2.20 | 1.90 - 2.23 | 0.796 times | Fri 31 May 2024 | 2.19 (25.86%) | 1.80 | 1.74 - 2.31 | 1.3568 times | Tue 30 April 2024 | 1.74 (2.35%) | 1.76 | 1.66 - 1.94 | 1.0028 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Gold NGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGold (NGD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewGold in short term but the sell signal is initial and weak.
NewGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and NewGold NGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.99 | 3.03 |
| 12 day EMA | 2.98 | 2.98 | 2.99 |
| 20 day EMA | 2.94 | 2.94 | 2.94 |
| 35 day EMA | 2.89 | 2.89 | 2.89 |
| 50 day EMA | 2.8 | 2.79 | 2.79 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.02 | 3.04 |
| 12 day SMA | 3.01 | 3.01 | 3.01 |
| 20 day SMA | 2.95 | 2.94 | 2.93 |
| 35 day SMA | 2.83 | 2.82 | 2.81 |
| 50 day SMA | 2.78 | 2.78 | 2.77 |
| 100 day SMA | 2.81 | 2.81 | 2.81 |
| 150 day SMA | 2.68 | 2.68 | 2.67 |
| 200 day SMA | 2.51 | 2.51 | 2.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.