NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 2.89 and 3.09
Daily Target 1 | 2.86 |
Daily Target 2 | 2.92 |
Daily Target 3 | 3.0566666666667 |
Daily Target 4 | 3.12 |
Daily Target 5 | 3.26 |
Daily price and volume New Gold
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 2.99 (-1.97%) | 3.07 | 2.99 - 3.19 | 1.2112 times | Tue 17 September 2024 | 3.05 (-2.56%) | 3.10 | 2.99 - 3.13 | 1.1169 times | Mon 16 September 2024 | 3.13 (0.97%) | 3.19 | 3.10 - 3.20 | 1.2553 times | Fri 13 September 2024 | 3.10 (7.27%) | 2.95 | 2.90 - 3.12 | 1.8807 times | Thu 12 September 2024 | 2.89 (9.47%) | 2.71 | 2.65 - 2.90 | 1.2168 times | Wed 11 September 2024 | 2.64 (6.02%) | 2.49 | 2.44 - 2.66 | 1.309 times | Tue 10 September 2024 | 2.49 (5.06%) | 2.41 | 2.37 - 2.50 | 0.724 times | Mon 09 September 2024 | 2.37 (0%) | 2.33 | 2.33 - 2.41 | 0.3688 times | Mon 09 September 2024 | 2.37 (1.72%) | 2.33 | 2.33 - 2.41 | 0.3688 times | Fri 06 September 2024 | 2.33 (-2.92%) | 2.43 | 2.33 - 2.45 | 0.5485 times | Thu 05 September 2024 | 2.40 (1.69%) | 2.43 | 2.40 - 2.47 | 0.4668 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 2.89 and 3.1
Weekly Target 1 | 2.85 |
Weekly Target 2 | 2.92 |
Weekly Target 3 | 3.06 |
Weekly Target 4 | 3.13 |
Weekly Target 5 | 3.27 |
Weekly price and volumes for New Gold
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 2.99 (-3.55%) | 3.19 | 2.99 - 3.20 | 1.1966 times | Fri 13 September 2024 | 3.10 (30.8%) | 2.33 | 2.33 - 3.12 | 1.8364 times | Mon 09 September 2024 | 2.37 (1.72%) | 2.33 | 2.33 - 2.41 | 0.1231 times | Fri 06 September 2024 | 2.33 (-7.17%) | 2.45 | 2.31 - 2.48 | 0.8728 times | Fri 30 August 2024 | 2.51 (0%) | 2.49 | 2.47 - 2.53 | 0.1292 times | Fri 30 August 2024 | 2.51 (-5.28%) | 2.68 | 2.45 - 2.69 | 0.7946 times | Fri 23 August 2024 | 2.65 (3.52%) | 2.55 | 2.55 - 2.73 | 1.3828 times | Fri 16 August 2024 | 2.56 (17.97%) | 2.23 | 2.20 - 2.60 | 1.2957 times | Fri 09 August 2024 | 2.17 (-0.91%) | 2.04 | 1.94 - 2.20 | 1.0027 times | Fri 02 August 2024 | 2.19 (8.42%) | 2.03 | 2.01 - 2.41 | 1.3661 times | Fri 26 July 2024 | 2.02 (-9.01%) | 2.22 | 2.02 - 2.29 | 1.1756 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 2.65 and 3.54
Monthly Target 1 | 1.94 |
Monthly Target 2 | 2.47 |
Monthly Target 3 | 2.8333333333333 |
Monthly Target 4 | 3.36 |
Monthly Target 5 | 3.72 |
Monthly price and volumes New Gold
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 2.99 (19.12%) | 2.45 | 2.31 - 3.20 | 0.898 times | Fri 30 August 2024 | 2.51 (8.66%) | 2.39 | 1.94 - 2.73 | 1.1436 times | Wed 31 July 2024 | 2.31 (18.46%) | 1.96 | 1.92 - 2.46 | 1.1512 times | Fri 28 June 2024 | 1.95 (-10.96%) | 2.20 | 1.90 - 2.23 | 0.9882 times | Fri 31 May 2024 | 2.19 (25.86%) | 1.80 | 1.74 - 2.31 | 1.6844 times | Tue 30 April 2024 | 1.74 (2.35%) | 1.76 | 1.66 - 1.94 | 1.245 times | Thu 28 March 2024 | 1.70 (37.1%) | 1.31 | 1.23 - 1.76 | 1.1471 times | Thu 29 February 2024 | 1.24 (1.64%) | 1.23 | 1.09 - 1.31 | 0.659 times | Wed 31 January 2024 | 1.22 (-16.44%) | 1.48 | 1.16 - 1.48 | 0.4359 times | Fri 29 December 2023 | 1.46 (3.55%) | 1.41 | 1.33 - 1.61 | 0.6477 times | Thu 30 November 2023 | 1.41 (15.57%) | 1.21 | 1.12 - 1.47 | 0.4062 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGold in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
DMA period | DMA value |
5 day DMA | 3.03 |
12 day DMA | 2.68 |
20 day DMA | 2.62 |
35 day DMA | 2.51 |
50 day DMA | 2.42 |
100 day DMA | 2.22 |
150 day DMA | 2.02 |
200 day DMA | 1.84 |
EMA (exponential moving average) of New Gold NGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.96 | 2.95 | 2.9 |
12 day EMA | 2.79 | 2.75 | 2.7 |
20 day EMA | 2.68 | 2.65 | 2.61 |
35 day EMA | 2.57 | 2.55 | 2.52 |
50 day EMA | 2.47 | 2.45 | 2.43 |
SMA (simple moving average) of New Gold NGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.03 | 2.96 | 2.85 |
12 day SMA | 2.68 | 2.62 | 2.58 |
20 day SMA | 2.62 | 2.6 | 2.58 |
35 day SMA | 2.51 | 2.49 | 2.47 |
50 day SMA | 2.42 | 2.41 | 2.4 |
100 day SMA | 2.22 | 2.21 | 2.19 |
150 day SMA | 2.02 | 2 | 1.99 |
200 day SMA | 1.84 | 1.84 | 1.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.