Login or Join

NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 2.02 and 2.23

Daily Target 11.84
Daily Target 21.98
Daily Target 32.0533333333333
Daily Target 42.19
Daily Target 52.26

Daily price and volume New Gold

Date Closing Open Range Volume
Fri 17 May 2024 2.11 (12.23%) 1.92 1.92 - 2.13 2.0531 times
Thu 16 May 2024 1.88 (2.17%) 1.82 1.81 - 1.92 0.7794 times
Wed 15 May 2024 1.84 (1.1%) 1.87 1.79 - 1.87 1.0914 times
Tue 14 May 2024 1.82 (-2.15%) 1.75 1.74 - 1.87 2.6893 times
Mon 13 May 2024 1.86 (-4.62%) 1.93 1.84 - 1.98 0.7189 times
Fri 10 May 2024 1.95 (-1.02%) 2.00 1.94 - 2.01 0.6231 times
Thu 09 May 2024 1.97 (5.35%) 1.88 1.88 - 1.98 1.0062 times
Wed 08 May 2024 1.87 (0%) 1.85 1.84 - 1.91 0.3013 times
Tue 07 May 2024 1.87 (0.54%) 1.86 1.84 - 1.89 0.2375 times
Mon 06 May 2024 1.86 (2.76%) 1.87 1.85 - 1.93 0.4999 times
Fri 03 May 2024 1.81 (-0.55%) 1.85 1.80 - 1.87 0.347 times

 Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 1.93 and 2.32

Weekly Target 11.6
Weekly Target 21.86
Weekly Target 31.9933333333333
Weekly Target 42.25
Weekly Target 52.38

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Fri 17 May 2024 2.11 (8.21%) 1.93 1.74 - 2.13 1.6774 times
Fri 10 May 2024 1.95 (7.73%) 1.87 1.84 - 2.01 0.6104 times
Fri 03 May 2024 1.81 (-0.55%) 1.83 1.73 - 1.95 0.9084 times
Fri 26 April 2024 1.82 (4%) 1.69 1.66 - 1.87 0.8089 times
Fri 19 April 2024 1.75 (-2.78%) 1.79 1.71 - 1.82 0.9374 times
Fri 12 April 2024 1.80 (-1.1%) 1.85 1.74 - 1.94 1.1525 times
Fri 05 April 2024 1.82 (7.06%) 1.76 1.66 - 1.83 1.0824 times
Thu 28 March 2024 1.70 (6.92%) 1.64 1.56 - 1.74 0.4724 times
Fri 22 March 2024 1.59 (-6.47%) 1.69 1.52 - 1.74 0.6927 times
Fri 15 March 2024 1.70 (13.33%) 1.53 1.51 - 1.76 1.6574 times
Fri 08 March 2024 1.50 (11.94%) 1.35 1.32 - 1.57 0.8953 times

 weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 1.93 and 2.32

Monthly Target 11.6
Monthly Target 21.86
Monthly Target 31.9933333333333
Monthly Target 42.25
Monthly Target 52.38

Monthly price and volumes New Gold

Date Closing Open Range Volume
Fri 17 May 2024 2.11 (21.26%) 1.80 1.74 - 2.13 1.3453 times
Tue 30 April 2024 1.74 (2.35%) 1.76 1.66 - 1.94 1.9347 times
Thu 28 March 2024 1.70 (37.1%) 1.31 1.23 - 1.76 1.7826 times
Thu 29 February 2024 1.24 (1.64%) 1.23 1.09 - 1.31 1.024 times
Wed 31 January 2024 1.22 (-16.44%) 1.48 1.16 - 1.48 0.6774 times
Fri 29 December 2023 1.46 (3.55%) 1.41 1.33 - 1.61 1.0065 times
Thu 30 November 2023 1.41 (15.57%) 1.21 1.12 - 1.47 0.6313 times
Tue 31 October 2023 1.22 (34.07%) 0.90 0.86 - 1.26 0.6814 times
Fri 29 September 2023 0.91 (-13.33%) 1.06 0.89 - 1.08 0.3141 times
Thu 31 August 2023 1.05 (-9.48%) 1.13 0.92 - 1.14 0.6027 times
Mon 31 July 2023 1.16 (7.41%) 1.09 1.01 - 1.33 0.5883 times

 monthly chart NewGold

Indicator Analysis of NewGold

Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Gold NGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Gold NGD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of New Gold NGD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of New Gold NGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.07

Tomorrow's movement Prediction of New Gold NGD looks bullish. It has broken an important resistance level of 2 with high volumes

Munafa value: 130 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewGold (NGD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.

NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.89
20 day DMA 1.85
35 day DMA 1.81
50 day DMA 1.76
100 day DMA 1.52
150 day DMA 1.45
200 day DMA 1.34

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.871.86
12 day EMA1.891.851.85
20 day EMA1.861.831.83
35 day EMA1.811.791.78
50 day EMA1.741.731.72

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.871.89
12 day SMA1.891.871.86
20 day SMA1.851.831.82
35 day SMA1.811.81.79
50 day SMA1.761.751.74
100 day SMA1.521.511.51
150 day SMA1.451.441.44
200 day SMA1.341.341.33
Back to top | Use Dark Theme