NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 6.43 and 6.58
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.5433333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.69 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 6.52 (-0.15%) | 6.59 | 6.48 - 6.63 | 0.727 times | Thu 11 September 2025 | 6.53 (0.62%) | 6.48 | 6.40 - 6.55 | 0.7443 times | Wed 10 September 2025 | 6.49 (2.37%) | 6.42 | 6.39 - 6.55 | 1.0369 times | Tue 09 September 2025 | 6.34 (-2.76%) | 6.59 | 6.31 - 6.60 | 1.2293 times | Mon 08 September 2025 | 6.52 (3.49%) | 6.48 | 6.37 - 6.56 | 1.4099 times | Fri 05 September 2025 | 6.30 (2.61%) | 6.28 | 6.18 - 6.34 | 0.8893 times | Thu 04 September 2025 | 6.14 (-0.32%) | 6.04 | 6.00 - 6.23 | 0.8777 times | Wed 03 September 2025 | 6.16 (0.65%) | 6.15 | 6.08 - 6.29 | 1.0271 times | Tue 02 September 2025 | 6.12 (3.73%) | 6.05 | 5.78 - 6.12 | 1.1993 times | Fri 29 August 2025 | 5.90 (0%) | 5.70 | 5.69 - 5.92 | 0.8592 times | Fri 29 August 2025 | 5.90 (3.87%) | 5.70 | 5.69 - 5.92 | 0.8594 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 6.42 and 6.74
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 6.52 (3.49%) | 6.48 | 6.31 - 6.63 | 1.2929 times | Fri 05 September 2025 | 6.30 (6.78%) | 6.05 | 5.78 - 6.34 | 1.003 times | Fri 29 August 2025 | 5.90 (0%) | 5.70 | 5.69 - 5.92 | 0.2158 times | Fri 29 August 2025 | 5.90 (6.5%) | 5.57 | 5.50 - 5.92 | 0.8187 times | Fri 22 August 2025 | 5.54 (6.33%) | 5.21 | 5.09 - 5.61 | 0.9706 times | Fri 15 August 2025 | 5.21 (6.76%) | 4.76 | 4.71 - 5.33 | 1.1256 times | Fri 08 August 2025 | 4.88 (14.55%) | 4.41 | 4.38 - 4.92 | 1.0142 times | Fri 01 August 2025 | 4.26 (-3.4%) | 4.25 | 4.03 - 4.37 | 1.3172 times | Fri 25 July 2025 | 4.41 (2.56%) | 4.41 | 4.32 - 4.60 | 1.2036 times | Fri 18 July 2025 | 4.30 (-8.51%) | 4.69 | 4.27 - 4.76 | 1.0384 times | Fri 11 July 2025 | 4.70 (-5.81%) | 4.94 | 4.64 - 5.06 | 1.2881 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 6.15 and 7
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 6.52 (10.51%) | 6.05 | 5.78 - 6.63 | 0.4226 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.8013 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.9858 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.5678 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.5491 times | Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.507 times | Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.2312 times | Fri 28 February 2025 | 2.72 (-9.93%) | 3.01 | 2.63 - 3.15 | 0.9089 times | Fri 31 January 2025 | 3.02 (21.77%) | 2.51 | 2.51 - 3.13 | 0.6637 times | Tue 31 December 2024 | 2.48 (-8.49%) | 2.90 | 2.43 - 3.08 | 0.3627 times | Tue 26 November 2024 | 2.71 (-1.45%) | 2.76 | 2.45 - 2.91 | 0.5467 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewGold in short term and the buy signal is strong.
NewGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.22 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.41 | 6.35 |
| 12 day EMA | 6.21 | 6.15 | 6.08 |
| 20 day EMA | 5.96 | 5.9 | 5.83 |
| 35 day EMA | 5.61 | 5.56 | 5.5 |
| 50 day EMA | 5.24 | 5.19 | 5.14 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.44 | 6.36 |
| 12 day SMA | 6.22 | 6.15 | 6.08 |
| 20 day SMA | 5.91 | 5.84 | 5.77 |
| 35 day SMA | 5.37 | 5.31 | 5.25 |
| 50 day SMA | 5.14 | 5.1 | 5.07 |
| 100 day SMA | 4.72 | 4.69 | 4.67 |
| 150 day SMA | 4.21 | 4.18 | 4.16 |
| 200 day SMA | 3.84 | 3.82 | 3.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.