Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 2.76 and 2.85

Daily Target 12.69
Daily Target 22.74
Daily Target 32.7833333333333
Daily Target 42.83
Daily Target 52.87

Daily price and volume New Gold

Date Closing Open Range Volume
Wed 20 November 2024 2.78 (0%) 2.75 2.74 - 2.83 0.6851 times
Tue 19 November 2024 2.78 (4.12%) 2.68 2.66 - 2.79 0.7837 times
Mon 18 November 2024 2.67 (5.53%) 2.63 2.60 - 2.69 0.8317 times
Fri 15 November 2024 2.53 (-0.78%) 2.59 2.53 - 2.63 0.8202 times
Thu 14 November 2024 2.55 (2.82%) 2.45 2.45 - 2.59 1.4048 times
Wed 13 November 2024 2.48 (-2.36%) 2.59 2.47 - 2.60 0.8099 times
Tue 12 November 2024 2.54 (0.4%) 2.48 2.47 - 2.55 0.9172 times
Mon 11 November 2024 2.53 (-7.66%) 2.62 2.48 - 2.68 1.5781 times
Fri 08 November 2024 2.74 (-3.18%) 2.80 2.71 - 2.85 0.9154 times
Thu 07 November 2024 2.83 (5.2%) 2.74 2.72 - 2.85 1.254 times
Wed 06 November 2024 2.69 (-1.82%) 2.60 2.54 - 2.72 1.3701 times

 Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 2.69 and 2.92

Weekly Target 12.51
Weekly Target 22.64
Weekly Target 32.7366666666667
Weekly Target 42.87
Weekly Target 52.97

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Wed 20 November 2024 2.78 (9.88%) 2.63 2.60 - 2.83 0.4966 times
Fri 15 November 2024 2.53 (-7.66%) 2.62 2.45 - 2.68 1.1937 times
Fri 08 November 2024 2.74 (-1.08%) 2.82 2.54 - 2.86 1.0534 times
Fri 01 November 2024 2.77 (-3.82%) 2.89 2.70 - 3.00 1.213 times
Fri 25 October 2024 2.88 (-4.95%) 3.09 2.84 - 3.10 0.9261 times
Fri 18 October 2024 3.03 (7.45%) 2.81 2.78 - 3.07 0.8213 times
Fri 11 October 2024 2.82 (0.71%) 2.80 2.67 - 2.90 0.8192 times
Fri 04 October 2024 2.80 (-5.72%) 2.90 2.79 - 3.00 0.9542 times
Fri 27 September 2024 2.97 (-4.5%) 3.14 2.93 - 3.25 1.1349 times
Fri 20 September 2024 3.11 (0.32%) 3.19 2.99 - 3.20 1.3876 times
Fri 13 September 2024 3.10 (30.8%) 2.33 2.33 - 3.12 1.3216 times

 weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 2.62 and 3.04

Monthly Target 12.28
Monthly Target 22.53
Monthly Target 32.7
Monthly Target 42.95
Monthly Target 53.12

Monthly price and volumes New Gold

Date Closing Open Range Volume
Wed 20 November 2024 2.78 (1.09%) 2.76 2.45 - 2.87 0.7792 times
Thu 31 October 2024 2.75 (-4.51%) 2.94 2.67 - 3.10 1.1146 times
Mon 30 September 2024 2.88 (14.74%) 2.45 2.31 - 3.25 1.2802 times
Fri 30 August 2024 2.51 (8.66%) 2.39 1.94 - 2.73 0.9735 times
Wed 31 July 2024 2.31 (18.46%) 1.96 1.92 - 2.46 0.98 times
Fri 28 June 2024 1.95 (-10.96%) 2.20 1.90 - 2.23 0.8412 times
Fri 31 May 2024 2.19 (25.86%) 1.80 1.74 - 2.31 1.4339 times
Tue 30 April 2024 1.74 (2.35%) 1.76 1.66 - 1.94 1.0598 times
Thu 28 March 2024 1.70 (37.1%) 1.31 1.23 - 1.76 0.9765 times
Thu 29 February 2024 1.24 (1.64%) 1.23 1.09 - 1.31 0.561 times
Wed 31 January 2024 1.22 (-16.44%) 1.48 1.16 - 1.48 0.3711 times

 monthly chart NewGold

Indicator Analysis of NewGold

Tomorrow's movement Prediction of New Gold NGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Gold NGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Gold NGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.61

Munafa value: 70 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewGold (NGD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.

NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.66
20 day DMA 2.73
35 day DMA 2.79
50 day DMA 2.86
100 day DMA 2.6
150 day DMA 2.39
200 day DMA 2.18

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.662.6
12 day EMA2.682.662.64
20 day EMA2.722.712.7
35 day EMA2.752.752.75
50 day EMA2.812.812.81

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.62.55
12 day SMA2.662.652.65
20 day SMA2.732.742.75
35 day SMA2.792.792.79
50 day SMA2.862.862.85
100 day SMA2.62.62.59
150 day SMA2.392.382.38
200 day SMA2.182.172.16
Back to top | Use Dark Theme