Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 2.89 and 3.09

Daily Target 12.86
Daily Target 22.92
Daily Target 33.0566666666667
Daily Target 43.12
Daily Target 53.26

Daily price and volume New Gold

Date Closing Open Range Volume
Wed 18 September 2024 2.99 (-1.97%) 3.07 2.99 - 3.19 1.2112 times
Tue 17 September 2024 3.05 (-2.56%) 3.10 2.99 - 3.13 1.1169 times
Mon 16 September 2024 3.13 (0.97%) 3.19 3.10 - 3.20 1.2553 times
Fri 13 September 2024 3.10 (7.27%) 2.95 2.90 - 3.12 1.8807 times
Thu 12 September 2024 2.89 (9.47%) 2.71 2.65 - 2.90 1.2168 times
Wed 11 September 2024 2.64 (6.02%) 2.49 2.44 - 2.66 1.309 times
Tue 10 September 2024 2.49 (5.06%) 2.41 2.37 - 2.50 0.724 times
Mon 09 September 2024 2.37 (0%) 2.33 2.33 - 2.41 0.3688 times
Mon 09 September 2024 2.37 (1.72%) 2.33 2.33 - 2.41 0.3688 times
Fri 06 September 2024 2.33 (-2.92%) 2.43 2.33 - 2.45 0.5485 times
Thu 05 September 2024 2.40 (1.69%) 2.43 2.40 - 2.47 0.4668 times

 Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 2.89 and 3.1

Weekly Target 12.85
Weekly Target 22.92
Weekly Target 33.06
Weekly Target 43.13
Weekly Target 53.27

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Wed 18 September 2024 2.99 (-3.55%) 3.19 2.99 - 3.20 1.1966 times
Fri 13 September 2024 3.10 (30.8%) 2.33 2.33 - 3.12 1.8364 times
Mon 09 September 2024 2.37 (1.72%) 2.33 2.33 - 2.41 0.1231 times
Fri 06 September 2024 2.33 (-7.17%) 2.45 2.31 - 2.48 0.8728 times
Fri 30 August 2024 2.51 (0%) 2.49 2.47 - 2.53 0.1292 times
Fri 30 August 2024 2.51 (-5.28%) 2.68 2.45 - 2.69 0.7946 times
Fri 23 August 2024 2.65 (3.52%) 2.55 2.55 - 2.73 1.3828 times
Fri 16 August 2024 2.56 (17.97%) 2.23 2.20 - 2.60 1.2957 times
Fri 09 August 2024 2.17 (-0.91%) 2.04 1.94 - 2.20 1.0027 times
Fri 02 August 2024 2.19 (8.42%) 2.03 2.01 - 2.41 1.3661 times
Fri 26 July 2024 2.02 (-9.01%) 2.22 2.02 - 2.29 1.1756 times

 weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 2.65 and 3.54

Monthly Target 11.94
Monthly Target 22.47
Monthly Target 32.8333333333333
Monthly Target 43.36
Monthly Target 53.72

Monthly price and volumes New Gold

Date Closing Open Range Volume
Wed 18 September 2024 2.99 (19.12%) 2.45 2.31 - 3.20 0.898 times
Fri 30 August 2024 2.51 (8.66%) 2.39 1.94 - 2.73 1.1436 times
Wed 31 July 2024 2.31 (18.46%) 1.96 1.92 - 2.46 1.1512 times
Fri 28 June 2024 1.95 (-10.96%) 2.20 1.90 - 2.23 0.9882 times
Fri 31 May 2024 2.19 (25.86%) 1.80 1.74 - 2.31 1.6844 times
Tue 30 April 2024 1.74 (2.35%) 1.76 1.66 - 1.94 1.245 times
Thu 28 March 2024 1.70 (37.1%) 1.31 1.23 - 1.76 1.1471 times
Thu 29 February 2024 1.24 (1.64%) 1.23 1.09 - 1.31 0.659 times
Wed 31 January 2024 1.22 (-16.44%) 1.48 1.16 - 1.48 0.4359 times
Fri 29 December 2023 1.46 (3.55%) 1.41 1.33 - 1.61 0.6477 times
Thu 30 November 2023 1.41 (15.57%) 1.21 1.12 - 1.47 0.4062 times

 monthly chart NewGold

Indicator Analysis of NewGold

Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewGold in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.

NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.68
20 day DMA 2.62
35 day DMA 2.51
50 day DMA 2.42
100 day DMA 2.22
150 day DMA 2.02
200 day DMA 1.84

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.952.9
12 day EMA2.792.752.7
20 day EMA2.682.652.61
35 day EMA2.572.552.52
50 day EMA2.472.452.43

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.962.85
12 day SMA2.682.622.58
20 day SMA2.622.62.58
35 day SMA2.512.492.47
50 day SMA2.422.412.4
100 day SMA2.222.212.19
150 day SMA2.0221.99
200 day SMA1.841.841.83
Back to top | Use Dark Theme