NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 4.3 and 4.42
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.5 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.39 (-0.23%) | 4.40 | 4.32 - 4.44 | 0.9194 times | Wed 28 May 2025 | 4.40 (2.33%) | 4.31 | 4.27 - 4.41 | 0.8479 times | Tue 27 May 2025 | 4.30 (0%) | 4.22 | 4.20 - 4.33 | 0.9608 times | Fri 23 May 2025 | 4.30 (2.14%) | 4.32 | 4.23 - 4.34 | 1.0266 times | Thu 22 May 2025 | 4.21 (-0.94%) | 4.21 | 4.15 - 4.27 | 1.0464 times | Wed 21 May 2025 | 4.25 (3.41%) | 4.18 | 4.15 - 4.31 | 0.9959 times | Tue 20 May 2025 | 4.11 (0%) | 3.92 | 3.91 - 4.12 | 1.0479 times | Tue 20 May 2025 | 4.11 (5.38%) | 3.92 | 3.91 - 4.12 | 1.0479 times | Mon 19 May 2025 | 3.90 (3.45%) | 3.86 | 3.81 - 3.93 | 0.7659 times | Fri 16 May 2025 | 3.77 (-2.33%) | 3.73 | 3.67 - 3.79 | 1.3413 times | Thu 15 May 2025 | 3.86 (2.66%) | 3.83 | 3.75 - 3.87 | 1.0037 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 4.3 and 4.54
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.39 (2.09%) | 4.22 | 4.20 - 4.44 | 0.808 times | Fri 23 May 2025 | 4.30 (4.62%) | 3.92 | 3.91 - 4.34 | 1.2194 times | Tue 20 May 2025 | 4.11 (9.02%) | 3.86 | 3.81 - 4.12 | 0.5372 times | Fri 16 May 2025 | 3.77 (-9.81%) | 3.98 | 3.67 - 4.00 | 1.5143 times | Fri 09 May 2025 | 4.18 (8.85%) | 3.98 | 3.83 - 4.21 | 1.875 times | Fri 02 May 2025 | 3.84 (13.27%) | 3.36 | 3.28 - 3.98 | 1.836 times | Fri 25 April 2025 | 3.39 (-6.87%) | 3.80 | 3.31 - 3.85 | 1.5893 times | Thu 17 April 2025 | 3.64 (-2.67%) | 3.75 | 3.56 - 3.86 | 0.6208 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.56 - 3.86 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.56 - 3.86 | 0 times | Wed 16 April 2025 | 3.74 (4.76%) | 3.52 | 3.46 - 3.86 | 0.4989 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 4.03 and 4.8
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.39 (10.3%) | 3.80 | 3.67 - 4.44 | 1.768 times | Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.8102 times | Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.4103 times | Fri 28 February 2025 | 2.72 (-9.93%) | 3.01 | 2.63 - 3.15 | 1.0843 times | Fri 31 January 2025 | 3.02 (21.77%) | 2.51 | 2.51 - 3.13 | 0.7926 times | Tue 31 December 2024 | 2.48 (-8.49%) | 2.90 | 2.43 - 3.08 | 0.4154 times | Tue 26 November 2024 | 2.71 (-1.45%) | 2.76 | 2.45 - 2.91 | 0.6263 times | Thu 31 October 2024 | 2.75 (-4.51%) | 2.94 | 2.67 - 3.10 | 0.6926 times | Mon 30 September 2024 | 2.88 (14.74%) | 2.45 | 2.31 - 3.25 | 0.7955 times | Fri 30 August 2024 | 2.51 (8.66%) | 2.39 | 1.94 - 2.73 | 0.6049 times | Wed 31 July 2024 | 2.31 (18.46%) | 1.96 | 1.92 - 2.46 | 0.6089 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Gold NGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.07 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.28 | 4.22 |
| 12 day EMA | 4.19 | 4.15 | 4.1 |
| 20 day EMA | 4.07 | 4.04 | 4 |
| 35 day EMA | 3.91 | 3.88 | 3.85 |
| 50 day EMA | 3.75 | 3.72 | 3.69 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.29 | 4.23 |
| 12 day SMA | 4.11 | 4.07 | 4.02 |
| 20 day SMA | 4.07 | 4.04 | 4.02 |
| 35 day SMA | 3.88 | 3.85 | 3.83 |
| 50 day SMA | 3.72 | 3.7 | 3.68 |
| 100 day SMA | 3.32 | 3.3 | 3.29 |
| 150 day SMA | 3.11 | 3.11 | 3.1 |
| 200 day SMA | 3.02 | 3.02 | 3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.