Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.35 and 0.37

Daily Target 10.33
Daily Target 20.35
Daily Target 30.35333333333333
Daily Target 40.37
Daily Target 50.37

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 14 August 2026 0.36 (2.86%) 0.35 0.34 - 0.36 2.061 times
Thu 13 August 2026 0.35 (0%) 0.36 0.35 - 0.36 0.6702 times
Wed 12 August 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.6309 times
Tue 11 August 2026 0.36 (0%) 0.36 0.35 - 0.37 1.1223 times
Mon 10 August 2026 0.36 (-2.7%) 0.37 0.35 - 0.37 1.3477 times
Fri 07 August 2026 0.37 (0%) 0.37 0.36 - 0.37 0.4337 times
Thu 06 August 2026 0.37 (0%) 0.36 0.36 - 0.39 1.0226 times
Wed 05 August 2026 0.37 (0%) 0.37 0.36 - 0.37 0.4854 times
Tue 04 August 2026 0.37 (2.78%) 0.36 0.36 - 0.37 0.5967 times
Mon 03 August 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.6295 times
Fri 31 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.7365 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.34 and 0.37

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.35666666666667
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 14 August 2026 0.36 (-2.7%) 0.37 0.34 - 0.37 1.7563 times
Fri 07 August 2026 0.37 (0%) 0.36 0.36 - 0.39 0.8143 times
Fri 31 July 2026 0.37 (0%) 0.37 0.36 - 0.39 1.0545 times
Fri 24 July 2026 0.37 (-2.63%) 0.40 0.37 - 0.40 0.6786 times
Fri 17 July 2026 0.38 (0%) 0.38 0.37 - 0.40 1.2198 times
Fri 10 July 2026 0.38 (-2.56%) 0.38 0.36 - 0.40 0.6966 times
Fri 03 July 2026 0.39 (0%) 0.40 0.36 - 0.40 1.0885 times
Thu 25 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.41 0.8986 times
Fri 19 June 2026 0.40 (2.56%) 0.39 0.39 - 0.42 1.0903 times
Fri 12 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.40 0.7023 times
Fri 05 June 2026 0.40 (2.56%) 0.40 0.38 - 0.40 1.0136 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.34 and 0.39

Monthly Target 10.31
Monthly Target 20.34
Monthly Target 30.36333333333333
Monthly Target 40.39
Monthly Target 50.41

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 14 August 2026 0.36 (-2.7%) 0.36 0.34 - 0.39 0.3918 times
Fri 31 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.40 0.6675 times
Tue 30 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.6193 times
Fri 29 May 2026 0.39 (-13.33%) 0.45 0.39 - 0.48 0.7458 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 1.123 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 1.2121 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.9391 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 1.1001 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 1.1807 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 2.0206 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 2.334 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.43
200 day DMA 0.47

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.370.37
20 day SMA0.370.370.37
35 day SMA0.370.370.38
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.430.430.43
200 day SMA0.470.470.47
Back to top | Use Dark Theme