Login or Join

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 1.48 and 1.48

Daily Target 11.48
Daily Target 21.48
Daily Target 31.48
Daily Target 41.48
Daily Target 51.48

Daily price and volume Ifl

Date Closing Open Range Volume
Tue 21 May 2024 1.48 (4.96%) 1.48 1.48 - 1.48 0.1933 times
Sat 18 May 2024 1.41 (4.44%) 1.41 1.41 - 1.41 0.0177 times
Fri 17 May 2024 1.35 (-27.03%) 1.29 1.29 - 1.35 0.4141 times
Thu 16 May 2024 1.85 (0.54%) 1.89 1.84 - 1.89 1.6231 times
Wed 15 May 2024 1.84 (-1.08%) 1.89 1.82 - 1.89 0.851 times
Tue 14 May 2024 1.86 (0.54%) 1.89 1.81 - 1.89 0.6245 times
Mon 13 May 2024 1.85 (-0.54%) 1.89 1.83 - 1.90 0.726 times
Fri 10 May 2024 1.86 (-1.59%) 1.82 1.82 - 1.90 1.0938 times
Thu 09 May 2024 1.89 (4.42%) 1.90 1.78 - 1.90 3.7876 times
Wed 08 May 2024 1.81 (-1.09%) 1.88 1.78 - 1.90 0.6689 times
Tue 07 May 2024 1.83 (-1.08%) 1.87 1.81 - 1.87 0.3643 times

 Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 1.48 and 1.48

Weekly Target 11.48
Weekly Target 21.48
Weekly Target 31.48
Weekly Target 41.48
Weekly Target 51.48

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Tue 21 May 2024 1.48 (4.96%) 1.48 1.48 - 1.48 0.0568 times
Sat 18 May 2024 1.41 (-24.19%) 1.89 1.29 - 1.90 1.2499 times
Fri 10 May 2024 1.86 (0.54%) 1.88 1.78 - 1.90 1.9037 times
Fri 03 May 2024 1.85 (-1.6%) 1.90 1.78 - 1.92 1.1591 times
Fri 26 April 2024 1.88 (-0.53%) 1.90 1.85 - 1.96 0.9596 times
Fri 19 April 2024 1.89 (-3.08%) 1.94 1.87 - 1.95 1.1029 times
Fri 12 April 2024 1.95 (6.56%) 1.92 1.92 - 2.01 1.4043 times
Fri 05 April 2024 1.83 (8.93%) 1.68 1.68 - 1.83 0.7509 times
Thu 28 March 2024 1.68 (-2.89%) 1.76 1.68 - 1.76 0.7559 times
Fri 22 March 2024 1.73 (-4.95%) 1.79 1.70 - 1.79 0.657 times
Fri 15 March 2024 1.82 (-6.67%) 1.95 1.82 - 1.95 0.5594 times

 weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 1.08 and 1.69

Monthly Target 10.95
Monthly Target 21.21
Monthly Target 31.5566666666667
Monthly Target 41.82
Monthly Target 52.17

Monthly price and volumes Ifl

Date Closing Open Range Volume
Tue 21 May 2024 1.48 (-20.43%) 1.86 1.29 - 1.90 0.3388 times
Tue 30 April 2024 1.86 (10.71%) 1.68 1.68 - 2.01 0.3831 times
Thu 28 March 2024 1.68 (-22.94%) 2.14 1.68 - 2.14 0.2307 times
Thu 29 February 2024 2.18 (21.79%) 1.76 1.76 - 2.26 0.8064 times
Wed 31 January 2024 1.79 (-5.29%) 1.90 1.49 - 2.13 1.6756 times
Fri 29 December 2023 1.89 (-58.64%) 4.56 1.89 - 4.56 2.5041 times
Thu 30 November 2023 4.57 (-37.74%) 7.34 4.57 - 7.68 1.054 times
Tue 31 October 2023 7.34 (-49.79%) 14.28 7.33 - 16.00 2.0596 times
Fri 29 September 2023 14.62 (1.74%) 14.37 13.96 - 16.90 0.4662 times
Thu 31 August 2023 14.37 (3.68%) 13.86 13.27 - 14.70 0.4815 times
Mon 31 July 2023 13.86 (-12.78%) 15.90 12.51 - 16.00 0.5928 times

 monthly chart Ifl

Indicator Analysis of Ifl

Tomorrow's movement Prediction of Ifl 540377 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifl 540377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifl (540377) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ifl in short term and the sell signal is strong.

Ifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Ifl 540377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifl 540377 stock. Volume based technical analysis of Ifl 540377 stock is negative.

Ifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.74
20 day DMA 1.8
35 day DMA 1.82
50 day DMA 1.82
100 day DMA 1.87
150 day DMA 3.25
200 day DMA 6.01

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.591.68
12 day EMA1.681.721.78
20 day EMA1.751.781.82
35 day EMA1.811.831.85
50 day EMA1.831.841.86

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.661.75
12 day SMA1.741.771.81
20 day SMA1.81.821.84
35 day SMA1.821.831.83
50 day SMA1.821.831.85
100 day SMA1.871.881.89
150 day SMA3.253.333.42
200 day SMA6.016.076.13
Back to top | Use Dark Theme