Login or Join

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 6.91 and 7.28

Daily Target 16.61
Daily Target 26.83
Daily Target 36.9766666666667
Daily Target 47.2
Daily Target 57.35

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 11 April 2025 7.06 (3.98%) 6.85 6.75 - 7.12 0.6368 times
Thu 10 April 2025 6.79 (-7.99%) 7.10 6.61 - 7.16 0.8103 times
Wed 09 April 2025 7.38 (12.84%) 6.52 6.22 - 7.50 1.4356 times
Tue 08 April 2025 6.54 (-8.02%) 7.43 6.30 - 7.43 1.0316 times
Mon 07 April 2025 7.11 (-0.42%) 6.50 6.39 - 7.75 1.1489 times
Fri 04 April 2025 7.14 (0%) 7.08 6.40 - 7.19 0.9171 times
Fri 04 April 2025 7.14 (-2.19%) 7.08 6.40 - 7.19 0.9171 times
Thu 03 April 2025 7.30 (-8.98%) 7.28 7.20 - 7.50 0.7978 times
Wed 02 April 2025 8.02 (6.37%) 7.33 7.30 - 8.06 1.3394 times
Tue 01 April 2025 7.54 (5.9%) 7.17 6.99 - 7.60 0.9654 times
Mon 31 March 2025 7.12 (-3.91%) 7.12 6.87 - 7.26 0.9418 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 6.64 and 8.17

Weekly Target 15.48
Weekly Target 26.27
Weekly Target 37.01
Weekly Target 47.8
Weekly Target 58.54

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 11 April 2025 7.06 (-1.12%) 6.50 6.22 - 7.75 1.1878 times
Fri 04 April 2025 7.14 (0%) 7.08 6.40 - 7.19 0.2151 times
Fri 04 April 2025 7.14 (-3.64%) 7.12 6.40 - 8.06 1.1639 times
Fri 28 March 2025 7.41 (-6.79%) 8.21 7.29 - 8.73 0.7641 times
Fri 21 March 2025 7.95 (1.66%) 7.69 7.39 - 8.13 1.074 times
Fri 14 March 2025 7.82 (-6.57%) 7.95 7.24 - 8.13 1.0351 times
Fri 07 March 2025 8.37 (-9.81%) 10.06 7.92 - 10.15 1.5283 times
Fri 28 February 2025 9.28 (-11.28%) 10.60 8.52 - 10.63 1.8073 times
Fri 21 February 2025 10.46 (-9.52%) 11.65 10.44 - 12.01 0.8324 times
Wed 19 February 2025 11.56 (-5.79%) 12.15 11.37 - 12.21 0.3919 times
Fri 14 February 2025 12.27 (5.41%) 11.73 10.87 - 12.48 1.197 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 5.72 and 7.56

Monthly Target 15.27
Monthly Target 26.17
Monthly Target 37.1133333333333
Monthly Target 48.01
Monthly Target 58.95

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 11 April 2025 7.06 (-0.84%) 7.17 6.22 - 8.06 0.4491 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.8849 times
Fri 28 February 2025 9.28 (-21.89%) 10.87 8.52 - 12.55 1.0715 times
Fri 31 January 2025 11.88 (16.36%) 10.49 10.21 - 14.54 1.5797 times
Tue 31 December 2024 10.21 (-8.59%) 12.05 9.98 - 14.70 1.2041 times
Tue 26 November 2024 11.17 (20.89%) 9.43 8.72 - 15.87 1.3217 times
Thu 31 October 2024 9.24 (24.53%) 7.40 6.98 - 11.19 0.972 times
Mon 30 September 2024 7.42 (-1.46%) 7.48 6.36 - 8.07 0.6817 times
Fri 30 August 2024 7.53 (-26.1%) 10.10 7.25 - 10.26 0.7632 times
Wed 31 July 2024 10.19 (11.49%) 9.36 8.92 - 13.09 1.0722 times
Fri 28 June 2024 9.14 (-6.16%) 10.03 8.81 - 11.21 0.9314 times

 monthly chart RiotBlockchain

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.24 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 6.98
12 day DMA 7.21
20 day DMA 7.48
35 day DMA 7.98
50 day DMA 9.1
100 day DMA 10.61
150 day DMA 9.94
200 day DMA 9.76

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.037.027.14
12 day EMA7.247.277.36
20 day EMA7.547.597.67
35 day EMA8.348.428.52
50 day EMA9.119.199.29

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.997.06
12 day SMA7.217.287.44
20 day SMA7.487.497.55
35 day SMA7.988.118.25
50 day SMA9.19.29.29
100 day SMA10.6110.6910.75
150 day SMA9.949.939.94
200 day SMA9.769.779.79
Back to top | Use Dark Theme