Login or Join

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 11.71 and 13.56

Daily Target 111.36
Daily Target 212.05
Daily Target 313.21
Daily Target 413.9
Daily Target 515.06

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 21 January 2025 12.74 (-4.85%) 13.97 12.52 - 14.37 1.5914 times
Fri 17 January 2025 13.39 (0%) 13.87 13.33 - 14.43 1.2354 times
Fri 17 January 2025 13.39 (0.75%) 13.87 13.33 - 14.43 1.2354 times
Thu 16 January 2025 13.29 (-1.26%) 13.32 12.96 - 13.63 0.7999 times
Wed 15 January 2025 13.46 (9.97%) 12.76 12.67 - 13.59 1.1819 times
Tue 14 January 2025 12.24 (3.99%) 12.25 11.93 - 12.70 0.9292 times
Mon 13 January 2025 11.77 (0%) 11.34 11.02 - 11.90 0.7776 times
Mon 13 January 2025 11.77 (-1.92%) 11.34 11.02 - 11.90 0.7776 times
Fri 10 January 2025 12.00 (-0.17%) 11.76 11.49 - 12.08 0.714 times
Wed 08 January 2025 12.02 (0%) 12.06 11.50 - 12.12 0.7576 times
Wed 08 January 2025 12.02 (-3.14%) 12.06 11.50 - 12.12 0.7576 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 11.71 and 13.56

Weekly Target 111.36
Weekly Target 212.05
Weekly Target 313.21
Weekly Target 413.9
Weekly Target 515.06

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 21 January 2025 12.74 (-4.85%) 13.97 12.52 - 14.37 0.4468 times
Fri 17 January 2025 13.39 (0%) 13.87 13.33 - 14.43 0.3468 times
Fri 17 January 2025 13.39 (13.76%) 11.34 11.02 - 14.43 1.3823 times
Mon 13 January 2025 11.77 (-1.92%) 11.34 11.02 - 11.90 0.2183 times
Fri 10 January 2025 12.00 (-0.17%) 12.06 11.49 - 12.12 0.4131 times
Wed 08 January 2025 12.02 (-2.59%) 12.59 11.50 - 13.01 0.7033 times
Fri 03 January 2025 12.34 (12.28%) 10.72 9.98 - 12.39 1.096 times
Fri 27 December 2024 10.99 (-4.85%) 11.39 10.69 - 11.76 0.6429 times
Fri 20 December 2024 11.55 (-11.09%) 13.27 10.79 - 14.70 1.8615 times
Fri 13 December 2024 12.99 (16.29%) 12.05 10.73 - 13.68 2.8891 times
Tue 26 November 2024 11.17 (0%) 11.59 11.02 - 11.98 0.2551 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 11.48 and 15.7

Monthly Target 18.24
Monthly Target 210.49
Monthly Target 312.46
Monthly Target 414.71
Monthly Target 516.68

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 21 January 2025 12.74 (24.78%) 10.49 10.21 - 14.43 0.8705 times
Tue 31 December 2024 10.21 (-8.59%) 12.05 9.98 - 14.70 1.2379 times
Tue 26 November 2024 11.17 (20.89%) 9.43 8.72 - 15.87 1.3588 times
Thu 31 October 2024 9.24 (24.53%) 7.40 6.98 - 11.19 0.9993 times
Mon 30 September 2024 7.42 (-1.46%) 7.48 6.36 - 8.07 0.7008 times
Fri 30 August 2024 7.53 (-26.1%) 10.10 7.25 - 10.26 0.7846 times
Wed 31 July 2024 10.19 (11.49%) 9.36 8.92 - 13.09 1.1023 times
Fri 28 June 2024 9.14 (-6.16%) 10.03 8.81 - 11.21 0.9575 times
Fri 31 May 2024 9.74 (-3.66%) 9.85 9.19 - 11.34 0.857 times
Tue 30 April 2024 10.11 (-17.4%) 12.05 7.80 - 12.65 1.1312 times
Thu 28 March 2024 12.24 (-13.31%) 14.29 10.49 - 14.99 0.9709 times

 monthly chart RiotBlockchain

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.81

Munafa value: 45 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 13.25
12 day DMA 12.54
20 day DMA 12.06
35 day DMA 12.02
50 day DMA 12.02
100 day DMA 10.03
150 day DMA 9.89
200 day DMA 9.94

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.1112.97
12 day EMA12.6312.6112.47
20 day EMA12.3712.3312.22
35 day EMA12.1212.0812
50 day EMA11.9911.9611.9

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.1512.83
12 day SMA12.5412.5512.47
20 day SMA12.0611.9611.87
35 day SMA12.0211.9911.96
50 day SMA12.0211.9511.89
100 day SMA10.039.999.94
150 day SMA9.899.879.86
200 day SMA9.949.939.92
Back to top | Use Dark Theme