RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 15.67 and 16.11
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.81 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.25 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 15.89 (1.53%) | 15.89 | 15.55 - 15.99 | 0.9102 times | Thu 11 September 2025 | 15.65 (-4.57%) | 16.19 | 15.60 - 16.83 | 0.8222 times | Wed 10 September 2025 | 16.40 (7.82%) | 15.44 | 15.26 - 16.42 | 1.2575 times | Tue 09 September 2025 | 15.21 (13.17%) | 13.79 | 13.66 - 15.30 | 1.5155 times | Mon 08 September 2025 | 13.44 (1.13%) | 13.29 | 12.97 - 13.59 | 0.9669 times | Fri 05 September 2025 | 13.29 (0.99%) | 13.44 | 12.66 - 13.87 | 0.8454 times | Thu 04 September 2025 | 13.16 (-2.16%) | 13.36 | 12.90 - 13.49 | 0.8718 times | Wed 03 September 2025 | 13.45 (-4.54%) | 14.24 | 13.32 - 14.46 | 0.9335 times | Tue 02 September 2025 | 14.09 (2.4%) | 13.30 | 12.97 - 14.30 | 1.0628 times | Fri 29 August 2025 | 13.76 (0%) | 13.72 | 13.44 - 13.98 | 0.8141 times | Fri 29 August 2025 | 13.76 (-0.29%) | 13.72 | 13.44 - 13.98 | 0.8144 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 14.43 and 18.29
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 15.23 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 15.89 (19.56%) | 13.29 | 12.97 - 16.83 | 1.3331 times | Fri 05 September 2025 | 13.29 (-3.42%) | 13.30 | 12.66 - 14.46 | 0.9047 times | Fri 29 August 2025 | 13.76 (0%) | 13.72 | 13.44 - 13.98 | 0.1983 times | Fri 29 August 2025 | 13.76 (4.08%) | 12.78 | 12.40 - 14.17 | 1.0385 times | Fri 22 August 2025 | 13.22 (16.68%) | 11.18 | 11.16 - 13.52 | 1.0844 times | Fri 15 August 2025 | 11.33 (2.26%) | 11.54 | 11.04 - 12.28 | 0.6765 times | Fri 08 August 2025 | 11.08 (0.45%) | 11.42 | 10.59 - 12.32 | 0.6039 times | Fri 01 August 2025 | 11.03 (-24.14%) | 14.55 | 10.87 - 14.65 | 0.998 times | Fri 25 July 2025 | 14.54 (4.98%) | 14.15 | 13.66 - 15.34 | 1.9516 times | Fri 18 July 2025 | 13.85 (11.51%) | 12.76 | 11.90 - 14.12 | 1.211 times | Fri 11 July 2025 | 12.42 (2.05%) | 11.87 | 10.93 - 13.03 | 0.757 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 14.28 and 18.45
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 15.126666666667 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 15.89 (15.48%) | 13.30 | 12.66 - 16.83 | 0.627 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.0877 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.4878 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.2969 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.0528 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.7784 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.6961 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.8184 times | Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.2075 times | Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 0.9472 times | Tue 26 November 2024 | 11.17 (20.89%) | 9.43 | 8.72 - 15.87 | 1.0397 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.88
Munafa value: 75 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 14.33 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.05 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.09 | 14.81 |
| 12 day EMA | 14.54 | 14.29 | 14.04 |
| 20 day EMA | 13.99 | 13.79 | 13.59 |
| 35 day EMA | 13.54 | 13.4 | 13.27 |
| 50 day EMA | 13.13 | 13.02 | 12.91 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 14.8 | 14.3 |
| 12 day SMA | 14.33 | 14.13 | 13.97 |
| 20 day SMA | 13.74 | 13.51 | 13.34 |
| 35 day SMA | 13.1 | 13.07 | 13.03 |
| 50 day SMA | 13.05 | 12.98 | 12.89 |
| 100 day SMA | 11.01 | 10.91 | 10.82 |
| 150 day SMA | 10.15 | 10.13 | 10.1 |
| 200 day SMA | 10.63 | 10.61 | 10.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.