RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 11.35 and 11.79
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.15 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.57 (0.17%) | 11.78 | 11.56 - 12.00 | 0.4482 times | Mon 07 July 2025 | 11.55 (-5.09%) | 11.87 | 10.93 - 11.88 | 0.6486 times | Thu 03 July 2025 | 12.17 (-0.25%) | 12.22 | 12.05 - 12.73 | 0.6759 times | Wed 02 July 2025 | 12.20 (8.25%) | 11.53 | 11.48 - 12.27 | 1.0783 times | Tue 01 July 2025 | 11.27 (-0.27%) | 11.14 | 11.03 - 11.61 | 1.2083 times | Mon 30 June 2025 | 11.30 (7.11%) | 10.77 | 10.65 - 11.44 | 1.2005 times | Fri 27 June 2025 | 10.55 (0.38%) | 10.56 | 10.28 - 10.90 | 1.3732 times | Thu 26 June 2025 | 10.51 (5.1%) | 9.90 | 9.70 - 10.64 | 1.4086 times | Wed 25 June 2025 | 10.00 (-0.2%) | 10.27 | 9.83 - 10.39 | 0.8373 times | Tue 24 June 2025 | 10.02 (8.09%) | 9.44 | 9.36 - 10.05 | 1.121 times | Mon 23 June 2025 | 9.27 (-3.03%) | 9.25 | 8.87 - 9.55 | 0.9951 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 10.72 and 11.79
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.57 (-4.93%) | 11.87 | 10.93 - 12.00 | 0.3326 times | Thu 03 July 2025 | 12.17 (15.36%) | 10.77 | 10.65 - 12.73 | 1.2624 times | Fri 27 June 2025 | 10.55 (10.36%) | 9.25 | 8.87 - 10.90 | 1.7392 times | Fri 20 June 2025 | 9.56 (-1.65%) | 10.04 | 9.36 - 10.14 | 0.942 times | Fri 13 June 2025 | 9.72 (-7.87%) | 10.44 | 9.50 - 10.87 | 0.792 times | Wed 11 June 2025 | 10.55 (7.11%) | 10.26 | 9.54 - 10.87 | 1.0368 times | Fri 06 June 2025 | 9.85 (22.06%) | 8.00 | 7.99 - 10.20 | 1.6149 times | Fri 30 May 2025 | 8.07 (-5.61%) | 8.85 | 7.93 - 9.20 | 1.0743 times | Fri 23 May 2025 | 8.55 (-4.26%) | 8.91 | 8.47 - 9.52 | 0.8995 times | Tue 20 May 2025 | 8.93 (-2.4%) | 8.82 | 8.66 - 9.07 | 0.3063 times | Fri 16 May 2025 | 9.15 (7.9%) | 9.02 | 8.39 - 9.47 | 1.1068 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 11.25 and 13.05
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.57 (2.39%) | 11.14 | 10.93 - 12.73 | 0.2837 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.4954 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.1913 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.9494 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.7649 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.9262 times | Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.3655 times | Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 1.0409 times | Tue 26 November 2024 | 11.17 (20.89%) | 9.43 | 8.72 - 15.87 | 1.1425 times | Thu 31 October 2024 | 9.24 (24.53%) | 7.40 | 6.98 - 11.19 | 0.8402 times | Mon 30 September 2024 | 7.42 (-1.46%) | 7.48 | 6.36 - 8.07 | 0.5892 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.
RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.56 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.35 |
| 100 day DMA | 8.39 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.56 | 11.57 |
| 12 day EMA | 11.06 | 10.97 | 10.87 |
| 20 day EMA | 10.62 | 10.52 | 10.41 |
| 35 day EMA | 9.98 | 9.89 | 9.79 |
| 50 day EMA | 9.4 | 9.31 | 9.22 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.7 | 11.5 |
| 12 day SMA | 10.83 | 10.7 | 10.54 |
| 20 day SMA | 10.56 | 10.47 | 10.34 |
| 35 day SMA | 9.83 | 9.76 | 9.68 |
| 50 day SMA | 9.35 | 9.27 | 9.2 |
| 100 day SMA | 8.39 | 8.37 | 8.36 |
| 150 day SMA | 9.57 | 9.58 | 9.58 |
| 200 day SMA | 9.75 | 9.73 | 9.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.