Login or Join

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 10.19 and 10.95

Daily Target 110.05
Daily Target 210.33
Daily Target 310.81
Daily Target 411.09
Daily Target 511.57

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 21 May 2024 10.61 (-3.19%) 11.01 10.53 - 11.29 1.2813 times
Mon 20 May 2024 10.96 (8.95%) 10.17 9.89 - 11.03 1.4224 times
Fri 17 May 2024 10.06 (0.6%) 10.20 9.95 - 10.63 0.9549 times
Thu 16 May 2024 10.00 (-3.66%) 10.18 9.93 - 10.39 0.7702 times
Wed 15 May 2024 10.38 (6.13%) 10.15 9.76 - 10.40 1.0639 times
Tue 14 May 2024 9.78 (2.95%) 9.31 9.24 - 9.87 0.8376 times
Mon 13 May 2024 9.50 (3.26%) 9.51 9.40 - 9.77 0.7243 times
Fri 10 May 2024 9.20 (-10.51%) 10.30 9.19 - 10.36 1.3443 times
Thu 09 May 2024 10.28 (-0.68%) 10.14 10.10 - 10.46 0.7005 times
Wed 08 May 2024 10.35 (1.77%) 9.94 9.78 - 10.36 0.9007 times
Tue 07 May 2024 10.17 (-5.57%) 10.62 10.01 - 10.64 1.0279 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 10.25 and 11.65

Weekly Target 19.2
Weekly Target 29.9
Weekly Target 310.596666666667
Weekly Target 411.3
Weekly Target 512

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 21 May 2024 10.61 (5.47%) 10.17 9.89 - 11.29 0.4366 times
Fri 17 May 2024 10.06 (9.35%) 9.51 9.24 - 10.63 0.7025 times
Fri 10 May 2024 9.20 (-11.71%) 10.63 9.19 - 11.17 0.9165 times
Fri 03 May 2024 10.42 (-12.66%) 11.32 9.65 - 11.63 1.2642 times
Fri 26 April 2024 11.93 (30.67%) 9.75 9.58 - 12.65 2.1142 times
Fri 19 April 2024 9.13 (0.33%) 9.01 7.80 - 9.22 0.9626 times
Fri 12 April 2024 9.10 (-10.78%) 10.63 8.97 - 10.76 0.818 times
Fri 05 April 2024 10.20 (-16.67%) 12.05 9.89 - 12.28 0.9406 times
Thu 28 March 2024 12.24 (7.37%) 11.60 11.59 - 13.12 0.88 times
Fri 22 March 2024 11.40 (-1.72%) 11.45 10.49 - 12.62 0.9647 times
Fri 15 March 2024 11.60 (-6.07%) 12.83 10.60 - 12.90 1.116 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 9.9 and 12

Monthly Target 18.26
Monthly Target 29.44
Monthly Target 310.363333333333
Monthly Target 411.54
Monthly Target 512.46

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 21 May 2024 10.61 (4.95%) 9.85 9.19 - 11.29 0.5521 times
Tue 30 April 2024 10.11 (-17.4%) 12.05 7.80 - 12.65 1.0736 times
Thu 28 March 2024 12.24 (-13.31%) 14.29 10.49 - 14.99 0.9215 times
Thu 29 February 2024 14.12 (29.54%) 10.90 10.25 - 18.36 1.2391 times
Wed 31 January 2024 10.90 (-29.54%) 17.07 9.64 - 17.11 1.2922 times
Fri 29 December 2023 15.47 (23.27%) 12.75 12.71 - 18.75 1.515 times
Thu 30 November 2023 12.55 (28.32%) 10.00 9.33 - 13.29 0.9852 times
Tue 31 October 2023 9.78 (4.82%) 10.10 8.61 - 11.37 0.9151 times
Fri 29 September 2023 9.33 (-17.8%) 11.39 8.82 - 11.65 0.6464 times
Thu 31 August 2023 11.35 (-38.71%) 18.13 10.06 - 19.20 0.8598 times
Mon 31 July 2023 18.52 (56.68%) 11.92 11.86 - 20.65 1.075 times

 monthly chart RiotBlockchain

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.17
20 day DMA 10.49
35 day DMA 10.12
50 day DMA 10.59
100 day DMA 11.96
150 day DMA 12.31
200 day DMA 11.81

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.3310.01
12 day EMA10.2910.2310.1
20 day EMA10.310.2710.2
35 day EMA10.5210.5110.48
50 day EMA10.710.710.69

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.249.94
12 day SMA10.1710.1610.1
20 day SMA10.4910.5510.56
35 day SMA10.1210.1210.14
50 day SMA10.5910.6110.64
100 day SMA11.961212.05
150 day SMA12.3112.312.28
200 day SMA11.8111.8311.85
Back to top | Use Dark Theme