RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 7.83 and 8.17
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.09 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.43 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.07 (-1.34%) | 8.08 | 7.93 - 8.27 | 1.1074 times | Thu 29 May 2025 | 8.18 (-2.39%) | 8.49 | 8.09 - 8.49 | 1.0182 times | Wed 28 May 2025 | 8.38 (-8.32%) | 9.09 | 8.36 - 9.09 | 1.2706 times | Tue 27 May 2025 | 9.14 (6.9%) | 8.85 | 8.67 - 9.20 | 1.3154 times | Fri 23 May 2025 | 8.55 (-4.36%) | 8.66 | 8.47 - 8.81 | 0.7505 times | Thu 22 May 2025 | 8.94 (1.13%) | 9.19 | 8.83 - 9.52 | 1.3098 times | Wed 21 May 2025 | 8.84 (-1.01%) | 8.85 | 8.72 - 9.32 | 1.229 times | Tue 20 May 2025 | 8.93 (0%) | 8.91 | 8.66 - 8.99 | 0.6558 times | Tue 20 May 2025 | 8.93 (-0.45%) | 8.91 | 8.66 - 8.99 | 0.6558 times | Mon 19 May 2025 | 8.97 (-1.97%) | 8.82 | 8.69 - 9.07 | 0.6875 times | Fri 16 May 2025 | 9.15 (5.17%) | 8.71 | 8.71 - 9.47 | 1.2011 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 7.37 and 8.64
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.07 (-5.61%) | 8.85 | 7.93 - 9.20 | 1.5447 times | Fri 23 May 2025 | 8.55 (-4.26%) | 8.91 | 8.47 - 9.52 | 1.2934 times | Tue 20 May 2025 | 8.93 (-2.4%) | 8.82 | 8.66 - 9.07 | 0.4404 times | Fri 16 May 2025 | 9.15 (7.9%) | 9.02 | 8.39 - 9.47 | 1.5914 times | Fri 09 May 2025 | 8.48 (1.07%) | 8.15 | 7.66 - 8.89 | 1.5287 times | Fri 02 May 2025 | 8.39 (7.98%) | 7.81 | 6.96 - 8.81 | 2.1538 times | Fri 25 April 2025 | 7.77 (20.28%) | 6.49 | 6.26 - 8.05 | 0.8602 times | Thu 17 April 2025 | 6.46 (1.57%) | 6.42 | 6.19 - 6.53 | 0.2232 times | Wed 16 April 2025 | 6.36 (0%) | 6.42 | 6.20 - 6.53 | 0.3642 times | Wed 16 April 2025 | 6.36 (0%) | 6.42 | 6.20 - 6.53 | 0 times | Wed 16 April 2025 | 6.36 (0%) | 6.42 | 6.20 - 6.53 | 0 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 7.74 and 9.86
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.258 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 1.0025 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.8077 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.978 times | Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.442 times | Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 1.0991 times | Tue 26 November 2024 | 11.17 (20.89%) | 9.43 | 8.72 - 15.87 | 1.2064 times | Thu 31 October 2024 | 9.24 (24.53%) | 7.40 | 6.98 - 11.19 | 0.8873 times | Mon 30 September 2024 | 7.42 (-1.46%) | 7.48 | 6.36 - 8.07 | 0.6222 times | Fri 30 August 2024 | 7.53 (-26.1%) | 10.10 | 7.25 - 10.26 | 0.6967 times | Wed 31 July 2024 | 10.19 (11.49%) | 9.36 | 8.92 - 13.09 | 0.9787 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.
RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.6 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.55 | 8.73 |
| 12 day EMA | 8.54 | 8.62 | 8.7 |
| 20 day EMA | 8.42 | 8.46 | 8.49 |
| 35 day EMA | 8.11 | 8.11 | 8.11 |
| 50 day EMA | 7.67 | 7.65 | 7.63 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.64 | 8.77 |
| 12 day SMA | 8.73 | 8.8 | 8.88 |
| 20 day SMA | 8.6 | 8.61 | 8.59 |
| 35 day SMA | 7.93 | 7.88 | 7.83 |
| 50 day SMA | 7.59 | 7.59 | 7.58 |
| 100 day SMA | 8.76 | 8.81 | 8.87 |
| 150 day SMA | 9.82 | 9.84 | 9.86 |
| 200 day SMA | 9.38 | 9.38 | 9.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.