RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 17.72 and 20.85
| Daily Target 1 | 17.19 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 20.323333333333 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 23.45 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.30 (-12.79%) | 22.17 | 19.27 - 22.40 | 0.7125 times | Wed 15 October 2025 | 22.13 (-0.27%) | 22.80 | 21.49 - 23.01 | 0.6704 times | Tue 14 October 2025 | 22.19 (2.26%) | 20.83 | 20.07 - 22.93 | 0.9126 times | Mon 13 October 2025 | 21.70 (3.28%) | 21.51 | 20.86 - 22.01 | 0.8962 times | Fri 10 October 2025 | 21.01 (-5.7%) | 22.89 | 20.64 - 23.94 | 1.2633 times | Thu 09 October 2025 | 22.28 (1.32%) | 22.01 | 21.16 - 22.37 | 0.8557 times | Wed 08 October 2025 | 21.99 (2.42%) | 21.74 | 21.37 - 22.42 | 1.0016 times | Tue 07 October 2025 | 21.47 (-1.24%) | 21.80 | 20.11 - 21.87 | 1.1227 times | Mon 06 October 2025 | 21.74 (11.89%) | 19.95 | 19.80 - 22.08 | 1.2778 times | Fri 03 October 2025 | 19.43 (1.3%) | 19.35 | 18.97 - 20.80 | 1.2872 times | Thu 02 October 2025 | 19.18 (1.32%) | 19.36 | 18.90 - 19.66 | 0.9714 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 17.42 and 21.16
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.30 (-8.14%) | 21.51 | 19.27 - 23.01 | 0.5438 times | Fri 10 October 2025 | 21.01 (8.13%) | 19.95 | 19.80 - 23.94 | 0.9407 times | Fri 03 October 2025 | 19.43 (9.84%) | 18.23 | 18.13 - 20.80 | 1.1119 times | Fri 26 September 2025 | 17.69 (1.32%) | 17.04 | 16.42 - 20.13 | 1.2959 times | Fri 19 September 2025 | 17.46 (9.88%) | 16.01 | 15.87 - 18.24 | 1.252 times | Fri 12 September 2025 | 15.89 (19.56%) | 13.29 | 12.97 - 16.83 | 1.4198 times | Fri 05 September 2025 | 13.29 (-3.42%) | 13.30 | 12.66 - 14.46 | 0.9635 times | Fri 29 August 2025 | 13.76 (0%) | 13.72 | 13.44 - 13.98 | 0.2112 times | Fri 29 August 2025 | 13.76 (4.08%) | 12.78 | 12.40 - 14.17 | 1.1061 times | Fri 22 August 2025 | 13.22 (16.68%) | 11.18 | 11.16 - 13.52 | 1.155 times | Fri 15 August 2025 | 11.33 (2.26%) | 11.54 | 11.04 - 12.28 | 0.7205 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 16.19 and 21.62
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.30 (1.42%) | 19.54 | 18.51 - 23.94 | 0.5242 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.3789 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.0453 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.4298 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.2463 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.0117 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.7481 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.6689 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.7865 times | Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.1603 times | Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 0.9102 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.41
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 20.95 |
| 20 day DMA | 19.73 |
| 35 day DMA | 17.77 |
| 50 day DMA | 16.15 |
| 100 day DMA | 13.7 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.82 | 21.67 |
| 12 day EMA | 20.65 | 20.9 | 20.68 |
| 20 day EMA | 19.77 | 19.82 | 19.58 |
| 35 day EMA | 18.07 | 18 | 17.76 |
| 50 day EMA | 16.3 | 16.18 | 15.94 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.86 | 21.83 |
| 12 day SMA | 20.95 | 20.92 | 20.73 |
| 20 day SMA | 19.73 | 19.64 | 19.42 |
| 35 day SMA | 17.77 | 17.62 | 17.37 |
| 50 day SMA | 16.15 | 15.99 | 15.79 |
| 100 day SMA | 13.7 | 13.6 | 13.47 |
| 150 day SMA | 11.68 | 11.6 | 11.51 |
| 200 day SMA | 11.53 | 11.49 | 11.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.