Login or Join

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 6.96 and 7.42

Daily Target 16.87
Daily Target 27.05
Daily Target 37.3333333333333
Daily Target 47.51
Daily Target 57.79

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 19 September 2024 7.22 (0.7%) 7.57 7.16 - 7.62 1.634 times
Wed 18 September 2024 7.17 (0.99%) 7.08 7.01 - 7.57 1.225 times
Tue 17 September 2024 7.10 (2.01%) 7.09 6.97 - 7.28 0.8169 times
Mon 16 September 2024 6.96 (-3.33%) 6.99 6.83 - 7.09 0.7783 times
Fri 13 September 2024 7.20 (2.42%) 7.07 6.95 - 7.30 0.9726 times
Thu 12 September 2024 7.03 (-0.85%) 7.13 6.97 - 7.16 0.7247 times
Wed 11 September 2024 7.09 (-2.07%) 7.00 6.70 - 7.19 1.0011 times
Tue 10 September 2024 7.24 (6.31%) 6.84 6.60 - 7.28 0.8828 times
Mon 09 September 2024 6.81 (0%) 6.58 6.39 - 6.85 0.9823 times
Mon 09 September 2024 6.81 (6.74%) 6.58 6.39 - 6.85 0.9823 times
Fri 06 September 2024 6.38 (-4.63%) 6.79 6.36 - 6.82 0.958 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 7.03 and 7.82

Weekly Target 16.43
Weekly Target 26.83
Weekly Target 37.2233333333333
Weekly Target 47.62
Weekly Target 58.01

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 19 September 2024 7.22 (0.28%) 6.99 6.83 - 7.62 1.0551 times
Fri 13 September 2024 7.20 (5.73%) 6.58 6.39 - 7.30 1.081 times
Mon 09 September 2024 6.81 (6.74%) 6.58 6.39 - 6.85 0.2327 times
Fri 06 September 2024 6.38 (-15.27%) 7.48 6.36 - 7.48 0.8826 times
Fri 30 August 2024 7.53 (0%) 7.72 7.52 - 7.76 0.2163 times
Fri 30 August 2024 7.53 (-11.41%) 8.50 7.52 - 8.55 1.0374 times
Fri 23 August 2024 8.50 (6.12%) 8.01 7.80 - 8.52 1.2582 times
Fri 16 August 2024 8.01 (-0.62%) 7.85 7.52 - 8.15 1.1995 times
Fri 09 August 2024 8.06 (-5.95%) 7.39 7.25 - 8.63 1.4069 times
Fri 02 August 2024 8.57 (-23.48%) 11.62 8.44 - 11.93 1.6303 times
Fri 26 July 2024 11.20 (-6.9%) 12.25 10.64 - 12.45 1.7226 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 6.16 and 7.42

Monthly Target 15.81
Monthly Target 26.51
Monthly Target 37.0666666666667
Monthly Target 47.77
Monthly Target 58.33

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 19 September 2024 7.22 (-4.12%) 7.48 6.36 - 7.62 0.4119 times
Fri 30 August 2024 7.53 (-26.1%) 10.10 7.25 - 10.26 0.7473 times
Wed 31 July 2024 10.19 (11.49%) 9.36 8.92 - 13.09 1.0499 times
Fri 28 June 2024 9.14 (-6.16%) 10.03 8.81 - 11.21 0.912 times
Fri 31 May 2024 9.74 (-3.66%) 9.85 9.19 - 11.34 0.8162 times
Tue 30 April 2024 10.11 (-17.4%) 12.05 7.80 - 12.65 1.0774 times
Thu 28 March 2024 12.24 (-13.31%) 14.29 10.49 - 14.99 0.9248 times
Thu 29 February 2024 14.12 (29.54%) 10.90 10.25 - 18.36 1.2435 times
Wed 31 January 2024 10.90 (-29.54%) 17.07 9.64 - 17.11 1.2967 times
Fri 29 December 2023 15.47 (23.27%) 12.75 12.71 - 18.75 1.5203 times
Thu 30 November 2023 12.55 (28.32%) 10.00 9.33 - 13.29 0.9886 times

 monthly chart RiotBlockchain

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.08 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 7.13
12 day DMA 6.98
20 day DMA 7.2
35 day DMA 7.56
50 day DMA 8.6
100 day DMA 9.28
150 day DMA 10.04
200 day DMA 11.03

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.137.097.05
12 day EMA7.147.137.12
20 day EMA7.317.327.34
35 day EMA7.897.937.97
50 day EMA8.538.588.64

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.137.097.08
12 day SMA6.986.946.91
20 day SMA7.27.267.31
35 day SMA7.567.597.66
50 day SMA8.68.668.7
100 day SMA9.289.319.34
150 day SMA10.0410.0910.15
200 day SMA11.0311.0711.11
Back to top | Use Dark Theme