Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 1029.95 and 1033.56
| Daily Target 1 | 1029.08 |
| Daily Target 2 | 1030.82 |
| Daily Target 3 | 1032.6937666667 |
| Daily Target 4 | 1034.43 |
| Daily Target 5 | 1036.3 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1032.55090 (-0.19%) | 1034.49240 | 1030.96080 - 1034.56960 | 0.8036 times | Wed 15 July 2026 | 1034.47800 (0.85%) | 1025.76890 | 1025.76890 - 1035.69510 | 1.2774 times | Tue 14 July 2026 | 1025.76540 (-0%) | 1025.84850 | 1025.23620 - 1032.20580 | 1.1982 times | Mon 13 July 2026 | 1025.79450 (-0.81%) | 1035.29370 | 1025.60840 - 1035.45360 | 0.5616 times | Fri 10 July 2026 | 1034.14760 (0.14%) | 1032.67930 | 1032.10520 - 1035.85600 | 0.6653 times | Thu 09 July 2026 | 1032.67260 (0.13%) | 1031.46350 | 1030.87690 - 1033.00820 | 0.6351 times | Wed 08 July 2026 | 1031.30010 (-0.22%) | 1033.40430 | 1030.63950 - 1035.95890 | 1.1146 times | Tue 07 July 2026 | 1033.54660 (-0.02%) | 1033.68950 | 1030.94560 - 1035.63620 | 1.3047 times | Mon 06 July 2026 | 1033.72750 (0.34%) | 1036.22720 | 1028.66790 - 1036.22720 | 1.3422 times | Thu 02 July 2026 | 1030.23360 (0.37%) | 1026.41990 | 1025.86150 - 1033.35180 | 1.0974 times | Wed 01 July 2026 | 1026.48080 (0.03%) | 1026.15700 | 1019.40050 - 1028.32980 | 0.5976 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 1023.66 and 1034.12
| Weekly Target 1 | 1020.7 |
| Weekly Target 2 | 1026.63 |
| Weekly Target 3 | 1031.1607333333 |
| Weekly Target 4 | 1037.09 |
| Weekly Target 5 | 1041.62 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1032.55090 (-0.15%) | 1035.29370 | 1025.23620 - 1035.69510 | 0.987 times | Fri 10 July 2026 | 1034.14760 (0.38%) | 1036.22720 | 1028.66790 - 1036.22720 | 1.3008 times | Thu 02 July 2026 | 1030.23360 (1.12%) | 1020.08360 | 1016.89130 - 1033.35180 | 0.9829 times | Fri 26 June 2026 | 1018.78800 (0.09%) | 1016.18450 | 1013.26120 - 1026.16490 | 0.903 times | Thu 18 June 2026 | 1017.91190 (1.07%) | 1007.98520 | 1007.84050 - 1019.35240 | 1.091 times | Fri 12 June 2026 | 1007.14850 (-0.72%) | 1021.30470 | 996.29790 - 1022.69700 | 0.7424 times | Fri 05 June 2026 | 1014.46250 (0.21%) | 1014.92220 | 1009.56040 - 1029.47690 | 1.2979 times | Fri 29 May 2026 | 1012.34500 (1.35%) | 1004.56610 | 1003.11470 - 1014.67220 | 0.5418 times | Fri 22 May 2026 | 998.82370 (0.19%) | 995.69120 | 989.40190 - 1001.41800 | 1.0429 times | Fri 15 May 2026 | 996.96690 (-0.99%) | 1010.22950 | 994.79860 - 1010.67970 | 1.1102 times | Thu 07 May 2026 | 1006.95400 (0.27%) | 1003.26420 | 1002.30220 - 1012.03730 | 0.275 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 1025.98 and 1042.8
| Monthly Target 1 | 1012.57 |
| Monthly Target 2 | 1022.56 |
| Monthly Target 3 | 1029.3928666667 |
| Monthly Target 4 | 1039.39 |
| Monthly Target 5 | 1046.22 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1032.55090 (0.62%) | 1026.15700 | 1019.40050 - 1036.22720 | 0.7812 times | Tue 30 June 2026 | 1026.19210 (1.37%) | 1014.92220 | 996.29790 - 1029.47690 | 1.3142 times | Fri 29 May 2026 | 1012.34500 (0.92%) | 1003.07970 | 989.40190 - 1014.67220 | 1.177 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.202 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 0.8352 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.6608 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.0785 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 0.9917 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 0.7357 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 1.2237 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.4268 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1030.55 |
| 12 day DMA | 1030.57 |
| 20 day DMA | 1025.75 |
| 35 day DMA | 1020.93 |
| 50 day DMA | 1015.49 |
| 100 day DMA | 998.87 |
| 150 day DMA | 993.15 |
| 200 day DMA | 978.18 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.23 | 1030.57 | 1028.62 |
| 12 day EMA | 1029.11 | 1028.48 | 1027.39 |
| 20 day EMA | 1026.19 | 1025.52 | 1024.58 |
| 35 day EMA | 1021.19 | 1020.52 | 1019.7 |
| 50 day EMA | 1015.92 | 1015.24 | 1014.46 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.55 | 1030.57 | 1029.94 |
| 12 day SMA | 1030.57 | 1029.52 | 1028.22 |
| 20 day SMA | 1025.75 | 1024.9 | 1023.72 |
| 35 day SMA | 1020.93 | 1020.33 | 1019.31 |
| 50 day SMA | 1015.49 | 1014.94 | 1014.33 |
| 100 day SMA | 998.87 | 998.36 | 997.85 |
| 150 day SMA | 993.15 | 992.61 | 992.06 |
| 200 day SMA | 978.18 | 977.39 | 976.62 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.