Login or Join

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 592.27 and 594.45

Daily Target 1590.55
Daily Target 2591.83
Daily Target 3592.71916666667
Daily Target 4594
Daily Target 5594.89

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 21 May 2024 593.11320 (0.04%) 592.88880 591.43530 - 593.60900 0 times
Mon 20 May 2024 592.86310 (-0.13%) 591.79350 591.47870 - 594.12840 0 times
Fri 17 May 2024 593.62760 (0.25%) 592.13750 589.45420 - 593.91200 0 times
Thu 16 May 2024 592.13720 (-0.2%) 593.35350 590.27100 - 594.15000 0 times
Wed 15 May 2024 593.30690 (1.19%) 586.57180 586.57180 - 593.34990 0 times
Tue 14 May 2024 586.34550 (0.31%) 584.52550 583.52500 - 586.63720 0 times
Mon 13 May 2024 584.52150 (0.24%) 583.05290 581.95270 - 585.68370 0 times
Fri 10 May 2024 583.13660 (-0.19%) 584.11310 582.73400 - 584.11310 0 times
Thu 09 May 2024 584.22490 (0.72%) 580.01330 579.22540 - 584.41820 0 times
Wed 08 May 2024 580.03240 (-0.05%) 580.29640 577.85230 - 580.51710 0 times
Tue 07 May 2024 580.33130 (-0.45%) 583.07080 580.31250 - 584.02210 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 592.27 and 594.97

Weekly Target 1590.2
Weekly Target 2591.66
Weekly Target 3592.8923
Weekly Target 4594.35
Weekly Target 5595.59

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 21 May 2024 593.11320 (-0.09%) 591.79350 591.43530 - 594.12840 0 times
Fri 17 May 2024 593.62760 (1.8%) 583.05290 581.95270 - 594.15000 0 times
Fri 10 May 2024 583.13660 (0.38%) 579.71340 577.85230 - 584.41820 0 times
Fri 03 May 2024 580.91010 (1.65%) 572.58930 567.62630 - 581.28540 0 times
Fri 26 April 2024 571.46440 (2.2%) 558.23500 558.23500 - 572.30970 0 times
Fri 19 April 2024 559.15020 (-0.16%) 560.56160 556.09870 - 562.46990 0 times
Fri 12 April 2024 560.02610 (0.28%) 566.32410 559.77350 - 574.19410 0 times
Mon 01 April 2024 558.48710 (-0.02%) 558.79620 558.48710 - 560.07850 0 times
Thu 28 March 2024 558.62560 (0.33%) 557.15720 556.51900 - 561.43870 0 times
Fri 22 March 2024 556.76820 (-0.25%) 558.12330 554.48490 - 565.81010 0 times
Fri 15 March 2024 558.17780 (-0.49%) 560.04210 535.82600 - 563.57560 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 580.37 and 606.89

Monthly Target 1558.44
Monthly Target 2575.78
Monthly Target 3584.96316666667
Monthly Target 4602.3
Monthly Target 5611.49

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 21 May 2024 593.11320 (4.42%) 575.42790 567.62630 - 594.15000 0 times
Tue 30 April 2024 567.99760 (1.68%) 558.79620 556.09870 - 575.96740 0 times
Thu 28 March 2024 558.62560 (2.08%) 546.68120 535.82600 - 565.81010 0 times
Thu 29 February 2024 547.25200 (0.84%) 544.67930 535.81580 - 552.12140 0 times
Wed 31 January 2024 542.71140 (-1.45%) 552.29460 534.85010 - 554.32470 0 times
Fri 29 December 2023 550.71220 (131.24%) 238.26450 237.40850 - 554.51280 0 times
Thu 30 November 2023 238.15610 (7.35%) 222.83870 221.39320 - 239.53660 0 times
Tue 31 October 2023 221.85680 (-1.46%) 226.23010 219.65050 - 226.38620 0 times
Fri 29 September 2023 225.15520 (-0.81%) 226.70140 221.86240 - 227.81600 0 times
Thu 31 August 2023 227.00290 (22.76%) 181.33200 180.90260 - 227.73180 0 times
Mon 31 July 2023 184.91980 (8.13%) 169.78960 169.39710 - 185.67220 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 587.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 582 and price is deviating by 9 points

Upper Bollinger band is at 599 and lower is at 564, while middle bands are at 573 and 591

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 593.01
12 day DMA 587.22
20 day DMA 581.34
35 day DMA 573.14
50 day DMA 568.93
100 day DMA 556.82
150 day DMA 468.49
200 day DMA 406.9

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA591.82591.18590.34
12 day EMA587.19586.11584.88
20 day EMA582.44581.32580.11
35 day EMA576.05575.05574
50 day EMA569.68568.72567.74

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA593.01591.66589.99
12 day SMA587.22586.2584.89
20 day SMA581.34579.99578.47
35 day SMA573.14572.19571.25
50 day SMA568.93568.07567.2
100 day SMA556.82556.42555.97
150 day SMA468.49466.02463.53
200 day SMA406.9404.86402.83
Back to top | Use Dark Theme