GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 92639.5 and 94124.5
| Daily Target 1 | 91436 |
| Daily Target 2 | 92358 |
| Daily Target 3 | 92921 |
| Daily Target 4 | 93843 |
| Daily Target 5 | 94406 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 93280.00 (1.78%) | 91999.00 | 91999.00 - 93484.00 | 1.9752 times | Thu 10 April 2025 | 91646.00 (2.41%) | 90439.00 | 90240.00 - 91948.00 | 1.4162 times | Wed 09 April 2025 | 89489.00 (2.33%) | 87650.00 | 87650.00 - 90439.00 | 2.7523 times | Tue 08 April 2025 | 87449.00 (0.73%) | 87148.00 | 87148.00 - 88145.00 | 1.412 times | Mon 07 April 2025 | 86819.00 (-3.77%) | 88001.00 | 86651.00 - 88569.00 | 2.1921 times | Fri 04 April 2025 | 90216.00 (-0.27%) | 90599.00 | 88250.00 - 90980.00 | 0.0099 times | Thu 03 April 2025 | 90459.00 (-0.09%) | 91095.00 | 89100.00 - 91435.00 | 0.0218 times | Wed 02 April 2025 | 90543.00 (-0.01%) | 90715.00 | 90405.00 - 91050.00 | 0.0199 times | Tue 01 April 2025 | 90553.00 (0.46%) | 90788.00 | 90090.00 - 91082.00 | 0.0681 times | Mon 31 March 2025 | 90138.00 (1.55%) | 88887.00 | 88887.00 - 90298.00 | 0.1326 times | Fri 28 March 2025 | 88759.00 (0.62%) | 88280.00 | 88280.00 - 88850.00 | 0.6693 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 89965.5 and 96798.5
| Weekly Target 1 | 84305.33 |
| Weekly Target 2 | 88792.67 |
| Weekly Target 3 | 91138.333333333 |
| Weekly Target 4 | 95625.67 |
| Weekly Target 5 | 97971.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 93280.00 (3.4%) | 88001.00 | 86651.00 - 93484.00 | 2.6339 times | Fri 04 April 2025 | 90216.00 (1.64%) | 88887.00 | 88250.00 - 91435.00 | 0.0682 times | Fri 28 March 2025 | 88759.00 (1.11%) | 87879.00 | 86802.00 - 88850.00 | 0.7794 times | Fri 21 March 2025 | 87785.00 (-0.16%) | 87701.00 | 87355.00 - 89000.00 | 1.1388 times | Fri 14 March 2025 | 87924.00 (2.36%) | 85850.00 | 85352.00 - 88248.00 | 1.1807 times | Fri 07 March 2025 | 85896.00 (1.9%) | 84886.00 | 84420.00 - 87499.00 | 0.5743 times | Fri 28 February 2025 | 84295.00 (-1.75%) | 85847.00 | 84116.00 - 86380.00 | 0.5786 times | Fri 21 February 2025 | 85795.00 (1.74%) | 84791.00 | 84346.00 - 86339.00 | 0.8165 times | Fri 14 February 2025 | 84331.00 (-0.06%) | 84690.00 | 84180.00 - 85875.00 | 1.6021 times | Fri 07 February 2025 | 84378.00 (3.11%) | 81799.00 | 81798.00 - 85568.00 | 0.6275 times | Fri 31 January 2025 | 81836.00 (2.37%) | 79944.00 | 79431.00 - 82094.00 | 0.478 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 89965.5 and 96798.5
| Monthly Target 1 | 84305.33 |
| Monthly Target 2 | 88792.67 |
| Monthly Target 3 | 91138.333333333 |
| Monthly Target 4 | 95625.67 |
| Monthly Target 5 | 97971.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 93280.00 (3.49%) | 90788.00 | 86651.00 - 93484.00 | 0.8385 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 1.1665 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 1.14 times | Fri 31 January 2025 | 81836.00 (7.35%) | 76232.00 | 76053.00 - 82094.00 | 1.062 times | Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 0.9404 times | Fri 29 November 2024 | 76485.00 (-3.2%) | 78450.00 | 73334.00 - 78670.00 | 1.39 times | Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.7299 times | Mon 30 September 2024 | 74844.00 (5.13%) | 71126.00 | 70575.00 - 75643.00 | 0.9034 times | Fri 30 August 2024 | 71195.00 (3.06%) | 68145.00 | 67924.00 - 71777.00 | 0.9449 times | Wed 31 July 2024 | 69083.00 (-3.08%) | 71262.00 | 66960.00 - 76479.00 | 0.8844 times | Fri 28 June 2024 | 71275.00 (-0.6%) | 72880.00 | 70661.00 - 73333.00 | 0.7425 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89842.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Mini GOLDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Mini GOLDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Mini GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92418
Tomorrow's movement Prediction of Gold Mini GOLDM is strongly bullish. It has broken a strong resistance of 88624 and is expected to move up further.
Munafa value: 110 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89100 and price is deviating by 1612 points
Upper Bollinger band is at 92323 and lower is at 85878, while middle bands are at 87489 and 90711
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89690.72 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 89736.6 |
| 12 day DMA | 89797 |
| 20 day DMA | 89099.9 |
| 35 day DMA | 87709.83 |
| 50 day DMA | 86546.34 |
| 100 day DMA | 81817.54 |
| 150 day DMA | 79669.65 |
| 200 day DMA | 77497.52 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90932.3 | 89758.62 | 88815.07 |
| 12 day EMA | 89842.66 | 89217.91 | 88776.59 |
| 20 day EMA | 89057.62 | 88613.36 | 88294.28 |
| 35 day EMA | 87723.14 | 87395.99 | 87145.78 |
| 50 day EMA | 86331.6 | 86048.11 | 85819.72 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89736.6 | 89123.8 | 88886.4 |
| 12 day SMA | 89797 | 89320.83 | 88959.75 |
| 20 day SMA | 89099.9 | 88820.6 | 88571.35 |
| 35 day SMA | 87709.83 | 87494.46 | 87297.69 |
| 50 day SMA | 86546.34 | 86284 | 86041.28 |
| 100 day SMA | 81817.54 | 81635.13 | 81458.32 |
| 150 day SMA | 79669.65 | 79521.47 | 79382.54 |
| 200 day SMA | 77497.52 | 77387.12 | 77286.45 |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 93280.00 | 91999.00 | 91999.00 to 93484.00 | 1.01 times |
| 10 Thu | 91646.00 | 90439.00 | 90240.00 to 91948.00 | 0.73 times |
| 09 Wed | 89489.00 | 87650.00 | 87650.00 to 90439.00 | 1.41 times |
| 08 Tue | 87449.00 | 87148.00 | 87148.00 to 88145.00 | 0.72 times |
| 07 Mon | 86819.00 | 88001.00 | 86651.00 to 88569.00 | 1.12 times |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 93688.00 | 92200.00 | 92200.00 to 93848.00 | 1.06 times |
| 10 Thu | 91990.00 | 90677.00 | 90677.00 to 92300.00 | 0.76 times |
| 09 Wed | 89790.00 | 88318.00 | 88148.00 to 90780.00 | 1.47 times |
| 08 Tue | 87639.00 | 87399.00 | 87350.00 to 88453.00 | 0.72 times |
| 07 Mon | 86968.00 | 88193.00 | 86767.00 to 88737.00 | 0.99 times |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 94001.00 | 93770.00 | 92960.00 to 94140.00 | 1.59 times |
| 10 Thu | 92308.00 | 91169.00 | 90512.00 to 92600.00 | 1.07 times |
| 09 Wed | 90110.00 | 88558.00 | 88111.00 to 91059.00 | 1.45 times |
| 08 Tue | 87944.00 | 87800.00 | 87713.00 to 88719.00 | 0.42 times |
| 07 Mon | 87369.00 | 89230.00 | 87166.00 to 91000.00 | 0.48 times |
Option chain for Gold Mini GOLDM 24 Thu April 2025 expiry
GoldMini GOLDM Option strike: 95000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 925.50 | 2683.50 | 0.02 |
GoldMini GOLDM Option strike: 94000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1309.00 | 2065.50 | 0.12 |
GoldMini GOLDM Option strike: 93500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1523.50 | 1849.50 | 0.03 |
GoldMini GOLDM Option strike: 93100.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1845.00 | 2134.50 | 0.5 |
GoldMini GOLDM Option strike: 93000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1773.00 | 1548.00 | 0.68 |
| 10 Thu April 2025 | 936.50 | 2313.50 | 0.05 |
| 08 Tue April 2025 | 161.00 | 5185.00 | 0 |
GoldMini GOLDM Option strike: 92500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2085.00 | 1293.50 | 2.73 |
GoldMini GOLDM Option strike: 92000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2323.00 | 1117.50 | 2.64 |
| 10 Thu April 2025 | 1383.50 | 1770.00 | 0.25 |
| 09 Wed April 2025 | 532.00 | 3099.00 | 0.02 |
| 08 Tue April 2025 | 215.50 | 4392.50 | 0 |
| 07 Mon April 2025 | 214.00 | 4165.00 | 0 |
GoldMini GOLDM Option strike: 91600.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1416.50 | 1198.50 | 2 |
| 10 Thu April 2025 | 1491.00 | 1679.50 | 0.64 |
GoldMini GOLDM Option strike: 91500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2599.50 | 922.00 | 1.35 |
| 10 Thu April 2025 | 1634.50 | 1551.50 | 0.11 |
GoldMini GOLDM Option strike: 91000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2973.00 | 757.00 | 6.26 |
| 10 Thu April 2025 | 1904.00 | 1311.00 | 0.95 |
| 09 Wed April 2025 | 813.50 | 2342.00 | 0.1 |
| 08 Tue April 2025 | 309.00 | 3747.00 | 0.02 |
| 07 Mon April 2025 | 284.00 | 4414.00 | 0.03 |
GoldMini GOLDM Option strike: 90600.00
| Date | CE | PE | PCR |
| 10 Thu April 2025 | 2192.50 | 56.50 | 0.01 |
GoldMini GOLDM Option strike: 90500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 3286.00 | 627.50 | 4.94 |
| 10 Thu April 2025 | 2207.50 | 1119.00 | 0.75 |
| 09 Wed April 2025 | 995.00 | 2028.00 | 0.05 |
| 08 Tue April 2025 | 388.00 | 3105.00 | 0 |
| 07 Mon April 2025 | 346.50 | 3813.00 | 0.01 |
GoldMini GOLDM Option strike: 90400.00
| Date | CE | PE | PCR |
| 10 Thu April 2025 | 1358.00 | 1131.50 | 0.13 |
GoldMini GOLDM Option strike: 90000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 3655.50 | 502.50 | 8.89 |
| 10 Thu April 2025 | 2527.50 | 940.00 | 2.97 |
| 09 Wed April 2025 | 1205.00 | 1715.00 | 0.34 |
| 08 Tue April 2025 | 464.50 | 2941.00 | 0.07 |
| 07 Mon April 2025 | 400.00 | 3514.50 | 0.07 |
GoldMini GOLDM Option strike: 89500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 4093.50 | 426.50 | 6.83 |
| 10 Thu April 2025 | 2893.00 | 804.00 | 1.62 |
| 09 Wed April 2025 | 1430.50 | 1467.50 | 0.55 |
| 08 Tue April 2025 | 580.50 | 2491.50 | 0.01 |
| 07 Mon April 2025 | 487.00 | 3042.50 | 0.21 |
GoldMini GOLDM Option strike: 89100.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 1125.00 | 2521.50 | 0.25 |
GoldMini GOLDM Option strike: 89000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 4552.00 | 340.00 | 13.31 |
| 10 Thu April 2025 | 3256.00 | 659.00 | 8.91 |
| 09 Wed April 2025 | 1706.00 | 1239.50 | 1.12 |
| 08 Tue April 2025 | 699.50 | 2221.50 | 0.15 |
| 07 Mon April 2025 | 589.50 | 2691.50 | 0.25 |
GoldMini GOLDM Option strike: 88900.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 10.00 | 2195.00 | 1 |
| 07 Mon April 2025 | 1128.50 | 1001.00 | 0.5 |
GoldMini GOLDM Option strike: 88700.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 1500.00 | 22.00 | 1 |
GoldMini GOLDM Option strike: 88500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 4959.50 | 295.00 | 16.28 |
| 10 Thu April 2025 | 3710.00 | 557.50 | 9.31 |
| 09 Wed April 2025 | 1971.50 | 1038.00 | 0.88 |
| 08 Tue April 2025 | 874.50 | 1896.00 | 0.13 |
| 07 Mon April 2025 | 719.50 | 2318.00 | 0.35 |
GoldMini GOLDM Option strike: 88100.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 1639.50 | 897.00 | 3.88 |
GoldMini GOLDM Option strike: 88000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 5409.50 | 230.00 | 16.09 |
| 10 Thu April 2025 | 4053.00 | 443.00 | 16.15 |
| 09 Wed April 2025 | 2325.50 | 852.00 | 2.73 |
| 08 Tue April 2025 | 1039.50 | 1591.50 | 0.74 |
| 07 Mon April 2025 | 873.50 | 1982.50 | 1.17 |
GoldMini GOLDM Option strike: 87800.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 1891.50 | 1242.50 | 0.73 |
GoldMini GOLDM Option strike: 87600.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 1802.00 | 1144.00 | 5 |
GoldMini GOLDM Option strike: 87500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 5710.00 | 204.50 | 21.12 |
| 09 Wed April 2025 | 2843.00 | 693.50 | 8.88 |
| 08 Tue April 2025 | 1253.50 | 1308.00 | 2.07 |
| 07 Mon April 2025 | 1049.50 | 1679.50 | 6.83 |
GoldMini GOLDM Option strike: 87100.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 2516.50 | 817.00 | 0.67 |
GoldMini GOLDM Option strike: 87000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 6365.00 | 164.50 | 47.02 |
| 10 Thu April 2025 | 4845.50 | 300.50 | 45.66 |
| 09 Wed April 2025 | 2994.00 | 567.00 | 7.76 |
| 08 Tue April 2025 | 1495.00 | 1042.50 | 3.45 |
| 07 Mon April 2025 | 1262.50 | 1397.50 | 5.33 |
GoldMini GOLDM Option strike: 86500.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 3600.00 | 459.00 | 978 |
| 08 Tue April 2025 | 1736.00 | 832.00 | 12.61 |
| 07 Mon April 2025 | 1500.00 | 1138.50 | 805 |
GoldMini GOLDM Option strike: 86000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 7320.00 | 116.50 | 41.49 |
| 10 Thu April 2025 | 5784.50 | 201.50 | 54.55 |
| 09 Wed April 2025 | 3762.50 | 361.00 | 23.69 |
| 08 Tue April 2025 | 2125.00 | 660.50 | 13.97 |
| 07 Mon April 2025 | 1781.50 | 933.50 | 32.44 |
GoldMini GOLDM Option strike: 85000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 8006.50 | 80.50 | 86.96 |
| 10 Thu April 2025 | 6633.00 | 126.50 | 41.66 |
| 09 Wed April 2025 | 4749.00 | 231.00 | 75.13 |
| 08 Tue April 2025 | 2806.00 | 422.00 | 65.06 |
| 07 Mon April 2025 | 2398.50 | 610.00 | 114.21 |
GoldMini GOLDM Option strike: 83000.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 5201.00 | 195.00 | 1124 |
GoldMini GOLDM Option strike: 80000.00
| Date | CE | PE | PCR |
| 10 Thu April 2025 | 17220.00 | 41.00 | 140 |
| 08 Tue April 2025 | 7938.00 | 80.00 | 198.33 |
| 07 Mon April 2025 | 5050.00 | 101.00 | 266.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.