GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 118636.5 and 120361.5
| Daily Target 1 | 118272.67 |
| Daily Target 2 | 119000.33 |
| Daily Target 3 | 119997.66666667 |
| Daily Target 4 | 120725.33 |
| Daily Target 5 | 121722.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119728.00 (-0.43%) | 119990.00 | 119270.00 - 120995.00 | 0.3263 times | Thu 30 October 2025 | 120251.00 (0.69%) | 117566.00 | 117376.00 - 120499.00 | 0.5797 times | Wed 29 October 2025 | 119424.00 (0.61%) | 117031.00 | 117031.00 - 120730.00 | 0.9991 times | Tue 28 October 2025 | 118699.00 (-1.09%) | 118900.00 | 116606.00 - 119500.00 | 0.8971 times | Mon 27 October 2025 | 120002.00 (-2.08%) | 121759.00 | 119270.00 - 121899.00 | 1.1399 times | Fri 24 October 2025 | 122549.00 (-0.61%) | 122956.00 | 120672.00 - 123258.00 | 1.0376 times | Thu 23 October 2025 | 123305.00 (-3.19%) | 121360.00 | 121360.00 - 123770.00 | 0.8728 times | Tue 21 October 2025 | 127365.00 (-1.64%) | 128067.00 | 126091.00 - 128067.00 | 0.1829 times | Mon 20 October 2025 | 129493.00 (2.81%) | 126573.00 | 125524.00 - 129629.00 | 1.5294 times | Fri 17 October 2025 | 125951.00 (-2.16%) | 129999.00 | 124873.00 - 131698.00 | 2.4352 times | Thu 16 October 2025 | 128735.00 (1.65%) | 127199.00 | 126955.00 - 128989.00 | 1.2836 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 115520.5 and 120813.5
| Weekly Target 1 | 114118 |
| Weekly Target 2 | 116923 |
| Weekly Target 3 | 119411 |
| Weekly Target 4 | 122216 |
| Weekly Target 5 | 124704 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119728.00 (-2.3%) | 121759.00 | 116606.00 - 121899.00 | 1.1495 times | Fri 24 October 2025 | 122549.00 (-2.7%) | 126573.00 | 120672.00 - 129629.00 | 1.0564 times | Fri 17 October 2025 | 125951.00 (4.33%) | 121700.00 | 121700.00 - 131698.00 | 2.2562 times | Fri 10 October 2025 | 120727.00 (4.04%) | 117979.00 | 117979.00 - 123108.00 | 2.0424 times | Fri 03 October 2025 | 116044.00 (2.09%) | 114320.00 | 114311.00 - 118451.00 | 0.0271 times | Fri 26 September 2025 | 113664.00 (3.6%) | 109811.00 | 109811.00 - 114150.00 | 0.9655 times | Fri 19 September 2025 | 109715.00 (0.44%) | 109210.00 | 108589.00 - 110550.00 | 0.9711 times | Fri 12 September 2025 | 109237.00 (3.44%) | 107391.00 | 107010.00 - 109749.00 | 0.9869 times | Fri 05 September 2025 | 105605.00 (2.37%) | 103975.00 | 102900.00 - 108500.00 | 0.0596 times | Fri 29 August 2025 | 103164.00 (3.31%) | 99510.00 | 99510.00 - 103422.00 | 0.4853 times | Fri 22 August 2025 | 99857.00 (0.5%) | 99539.00 | 98145.00 - 99975.00 | 0.5955 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 117764 and 133662
| Monthly Target 1 | 106510.67 |
| Monthly Target 2 | 113119.33 |
| Monthly Target 3 | 122408.66666667 |
| Monthly Target 4 | 129017.33 |
| Monthly Target 5 | 138306.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 2.247 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 1.0373 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.8239 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.9459 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 1.0247 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.3107 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 1.01 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.5542 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 0.5416 times | Fri 31 January 2025 | 81836.00 (7.35%) | 76232.00 | 76053.00 - 82094.00 | 0.5046 times | Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 0.4468 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121469.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122546 and price is deviating by 3619 points
Upper Bollinger band is at 129784 and lower is at 115309, while middle bands are at 118928 and 126165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldMini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123420.4 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 119620.8 |
| 12 day DMA | 123511.92 |
| 20 day DMA | 122546 |
| 35 day DMA | 118007.03 |
| 50 day DMA | 113757.98 |
| 100 day DMA | 105967.82 |
| 150 day DMA | 102032.59 |
| 200 day DMA | 97624.45 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120376.61 | 120700.86 | 120925.75 |
| 12 day EMA | 121468.71 | 121785.09 | 122063.92 |
| 20 day EMA | 120695.85 | 120797.68 | 120855.2 |
| 35 day EMA | 117427.34 | 117291.89 | 117117.68 |
| 50 day EMA | 113138.49 | 112869.64 | 112568.49 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119620.8 | 120185 | 120795.8 |
| 12 day SMA | 123511.92 | 124014 | 124323.42 |
| 20 day SMA | 122546 | 122411.9 | 122204.55 |
| 35 day SMA | 118007.03 | 117697.2 | 117373.09 |
| 50 day SMA | 113757.98 | 113341.48 | 112903.64 |
| 100 day SMA | 105967.82 | 105734.96 | 105499.48 |
| 150 day SMA | 102032.59 | 101826.13 | 101612.55 |
| 200 day SMA | 97624.45 | 97416.57 | 97206.11 |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 121209.00 | 121298.00 | 120600.00 to 122294.00 | 1.17 times |
| 30 Thu | 121457.00 | 120001.00 | 118700.00 to 121649.00 | 1.31 times |
| 29 Wed | 120633.00 | 119700.00 | 119369.00 to 121670.00 | 0.87 times |
| 28 Tue | 119658.00 | 119700.00 | 117601.00 to 120000.00 | 0.78 times |
| 27 Mon | 120941.00 | 122475.00 | 120110.00 to 122881.00 | 0.88 times |
Futures expiry: 05 Mon January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 122075.00 | 122228.00 | 121448.00 to 123036.00 | 1.04 times |
| 30 Thu | 122354.00 | 120772.00 | 119000.00 to 122500.00 | 1.14 times |
| 29 Wed | 121507.00 | 120500.00 | 120233.00 to 122499.00 | 0.83 times |
| 28 Tue | 120473.00 | 120519.00 | 118400.00 to 120789.00 | 0.93 times |
| 27 Mon | 121769.00 | 123000.00 | 120921.00 to 123688.00 | 1.06 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 122632.00 | 122875.00 | 122111.00 to 123609.00 | 1.25 times |
| 30 Thu | 122874.00 | 120352.00 | 120166.00 to 123016.00 | 0.94 times |
| 29 Wed | 122030.00 | 121284.00 | 120500.00 to 122983.00 | 0.9 times |
| 28 Tue | 121053.00 | 121000.00 | 118901.00 to 121372.00 | 1.14 times |
| 27 Mon | 122367.00 | 124000.00 | 121636.00 to 124250.00 | 0.76 times |
Option chain for Gold Mini GOLDM 28 Fri November 2025 expiry
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 333.00 | 13484.00 | 0 |
| 30 Thu October 2025 | 435.50 | 14228.50 | 0 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 707.00 | 12083.50 | 0 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 768.50 | 9721.50 | 0.01 |
| 30 Thu October 2025 | 952.50 | 9374.00 | 0.03 |
| 29 Wed October 2025 | 812.50 | 9997.00 | 0.06 |
| 28 Tue October 2025 | 862.50 | 11087.50 | 0.01 |
| 27 Mon October 2025 | 1223.00 | 10112.50 | 0.04 |
GoldMini GOLDM Option strike: 128000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1105.00 | 7782.50 | 0.01 |
| 30 Thu October 2025 | 1321.50 | 7784.50 | 0.01 |
| 29 Wed October 2025 | 1130.00 | 8290.50 | 0.02 |
| 28 Tue October 2025 | 1150.50 | 10424.50 | 0.01 |
| 27 Mon October 2025 | 1573.50 | 7616.00 | 0.02 |
GoldMini GOLDM Option strike: 127000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1268.50 | 7200.00 | 0.02 |
| 30 Thu October 2025 | 1544.50 | 7020.50 | 0.02 |
| 29 Wed October 2025 | 1336.00 | 7159.00 | 0.04 |
| 28 Tue October 2025 | 1336.50 | 8718.50 | 0.05 |
| 27 Mon October 2025 | 1763.50 | 7957.00 | 0.09 |
GoldMini GOLDM Option strike: 126000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1516.00 | 5944.50 | 0.03 |
| 30 Thu October 2025 | 1798.50 | 6284.50 | 0.06 |
| 29 Wed October 2025 | 1526.50 | 6663.50 | 0.02 |
| 28 Tue October 2025 | 1505.00 | 8678.00 | 0.03 |
| 27 Mon October 2025 | 1997.00 | 6836.00 | 0.03 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1776.50 | 5526.50 | 0.03 |
| 30 Thu October 2025 | 2093.00 | 5568.00 | 0.05 |
| 29 Wed October 2025 | 1779.00 | 6038.50 | 0.13 |
| 28 Tue October 2025 | 1713.00 | 6831.00 | 0.11 |
| 27 Mon October 2025 | 2284.50 | 6159.50 | 0.19 |
GoldMini GOLDM Option strike: 124100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2270.00 | 3236.00 | 2 |
GoldMini GOLDM Option strike: 124000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2101.00 | 4860.00 | 0.04 |
| 30 Thu October 2025 | 2410.00 | 4936.00 | 0.04 |
| 29 Wed October 2025 | 2090.50 | 5373.50 | 0.2 |
| 28 Tue October 2025 | 1948.00 | 6061.00 | 0.16 |
| 27 Mon October 2025 | 2665.00 | 5699.50 | 0.23 |
GoldMini GOLDM Option strike: 123500.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 | 2375.50 | 5108.00 | 0.1 |
GoldMini GOLDM Option strike: 123000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2457.00 | 4263.00 | 0.12 |
| 30 Thu October 2025 | 2773.00 | 4259.50 | 0.05 |
| 29 Wed October 2025 | 2432.00 | 4722.00 | 0.23 |
| 28 Tue October 2025 | 2213.50 | 5473.00 | 0.2 |
| 27 Mon October 2025 | 3042.00 | 5020.00 | 0.54 |
GoldMini GOLDM Option strike: 122500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2633.00 | 4079.50 | 0.06 |
| 30 Thu October 2025 | 2976.50 | 3970.50 | 0.02 |
| 29 Wed October 2025 | 2685.50 | 4140.50 | 0.17 |
| 27 Mon October 2025 | 3850.00 | 4759.50 | 0.5 |
GoldMini GOLDM Option strike: 122000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2849.00 | 3589.00 | 0.41 |
| 30 Thu October 2025 | 3213.00 | 3706.00 | 0.12 |
| 29 Wed October 2025 | 2826.50 | 4106.00 | 0.24 |
| 28 Tue October 2025 | 2551.00 | 4787.50 | 0.3 |
| 27 Mon October 2025 | 3493.00 | 4429.00 | 0.81 |
GoldMini GOLDM Option strike: 121800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3497.00 | 3374.00 | 0.5 |
GoldMini GOLDM Option strike: 121700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3127.50 | 4495.50 | 0.13 |
GoldMini GOLDM Option strike: 121600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3470.00 | 3373.00 | 7 |
GoldMini GOLDM Option strike: 121500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3095.50 | 3387.50 | 0.09 |
| 30 Thu October 2025 | 3418.50 | 3877.50 | 0.05 |
| 29 Wed October 2025 | 3341.50 | 3530.00 | 0.15 |
GoldMini GOLDM Option strike: 121400.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 | 3280.00 | 3500.50 | 3 |
GoldMini GOLDM Option strike: 121300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2682.50 | 3017.00 | 2 |
| 30 Thu October 2025 | 3371.50 | 3951.00 | 0.67 |
GoldMini GOLDM Option strike: 121200.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 3350.00 | 3430.00 | 1.33 |
GoldMini GOLDM Option strike: 121000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3298.00 | 3080.50 | 0.9 |
| 30 Thu October 2025 | 3689.50 | 3205.00 | 0.48 |
| 29 Wed October 2025 | 3246.00 | 3554.00 | 0.68 |
| 28 Tue October 2025 | 2894.50 | 4124.50 | 0.46 |
| 27 Mon October 2025 | 3964.50 | 3949.50 | 1.28 |
GoldMini GOLDM Option strike: 120700.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 | 1710.50 | 2465.50 | 1 |
GoldMini GOLDM Option strike: 120600.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 2355.00 | 3400.00 | 0.5 |
| 29 Wed October 2025 | 3582.50 | 3219.00 | 1 |
GoldMini GOLDM Option strike: 120500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3547.50 | 2902.00 | 0.66 |
| 30 Thu October 2025 | 3915.50 | 2960.50 | 0.54 |
| 29 Wed October 2025 | 3429.00 | 3022.00 | 0.22 |
GoldMini GOLDM Option strike: 120400.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 | 3815.50 | 4023.00 | 0.13 |
GoldMini GOLDM Option strike: 120300.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 3810.00 | 3599.50 | 0.5 |
| 29 Wed October 2025 | 3799.50 | 2174.50 | 2 |
GoldMini GOLDM Option strike: 120200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4500.00 | 2767.00 | 3 |
| 30 Thu October 2025 | 4000.00 | 2900.50 | 2 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3780.50 | 2612.50 | 1.87 |
| 30 Thu October 2025 | 4174.00 | 2709.00 | 1.02 |
| 29 Wed October 2025 | 3687.00 | 3011.50 | 1.09 |
| 28 Tue October 2025 | 3282.50 | 3578.50 | 0.64 |
| 27 Mon October 2025 | 4421.00 | 3463.50 | 2.41 |
GoldMini GOLDM Option strike: 119900.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 | 3813.50 | 3740.00 | 0.5 |
GoldMini GOLDM Option strike: 119700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3676.50 | 2146.50 | 1 |
GoldMini GOLDM Option strike: 119500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3981.50 | 2408.00 | 13.44 |
| 30 Thu October 2025 | 4450.00 | 2487.00 | 1.22 |
| 29 Wed October 2025 | 4114.00 | 2793.00 | 1.41 |
| 28 Tue October 2025 | 4351.00 | 2800.00 | 0.5 |
GoldMini GOLDM Option strike: 119400.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 3760.50 | 2413.50 | 1 |
| 29 Wed October 2025 | 5039.00 | 2558.50 | 4 |
GoldMini GOLDM Option strike: 119100.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 4197.00 | 3267.50 | 0.5 |
GoldMini GOLDM Option strike: 119000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4344.00 | 2181.00 | 6.56 |
| 30 Thu October 2025 | 4717.00 | 2292.50 | 2.15 |
| 29 Wed October 2025 | 4229.00 | 2552.00 | 2.07 |
| 28 Tue October 2025 | 3732.50 | 2999.50 | 1.43 |
| 27 Mon October 2025 | 4996.00 | 3024.50 | 30.79 |
GoldMini GOLDM Option strike: 118800.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 2616.00 | 3631.00 | 0.5 |
GoldMini GOLDM Option strike: 118500.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 4611.50 | 2090.50 | 23.29 |
GoldMini GOLDM Option strike: 118000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4987.50 | 1788.50 | 16.97 |
| 30 Thu October 2025 | 5318.50 | 1909.50 | 5.89 |
| 29 Wed October 2025 | 4748.00 | 2151.50 | 4.59 |
| 28 Tue October 2025 | 4252.50 | 2600.50 | 1.51 |
| 27 Mon October 2025 | 5468.00 | 2549.00 | 7.9 |
GoldMini GOLDM Option strike: 117500.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 5113.00 | 1734.50 | 6.07 |
| 28 Tue October 2025 | 6188.00 | 2100.00 | 0.5 |
GoldMini GOLDM Option strike: 117000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5824.00 | 1446.00 | 35.16 |
| 30 Thu October 2025 | 5985.50 | 1567.50 | 20.96 |
| 29 Wed October 2025 | 5426.50 | 1757.50 | 13.47 |
| 28 Tue October 2025 | 4828.00 | 2190.50 | 3.22 |
GoldMini GOLDM Option strike: 116000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6677.00 | 1152.50 | 184.75 |
| 30 Thu October 2025 | 5755.50 | 1290.00 | 327.88 |
| 29 Wed October 2025 | 6460.50 | 1422.50 | 189 |
| 27 Mon October 2025 | 7243.00 | 1749.50 | 80 |
GoldMini GOLDM Option strike: 115500.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 | 6909.50 | 1235.00 | 6 |
GoldMini GOLDM Option strike: 115000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7053.00 | 921.50 | 52.66 |
| 30 Thu October 2025 | 7475.50 | 1048.50 | 36.56 |
| 29 Wed October 2025 | 6710.00 | 1135.50 | 13.9 |
| 28 Tue October 2025 | 6135.00 | 1512.50 | 5.94 |
| 27 Mon October 2025 | 7263.00 | 1352.50 | 17.13 |
GoldMini GOLDM Option strike: 114000.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 8125.00 | 850.50 | 62.14 |
| 29 Wed October 2025 | 7764.50 | 915.50 | 198 |
| 28 Tue October 2025 | 6200.50 | 1208.50 | 123.75 |
GoldMini GOLDM Option strike: 113000.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 8844.50 | 671.50 | 41.27 |
GoldMini GOLDM Option strike: 111900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9600.00 | 711.00 | 1.2 |
GoldMini GOLDM Option strike: 111700.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 6666.50 | 650.00 | 0.67 |
| 27 Mon October 2025 | 6000.00 | 1750.00 | 0.33 |
GoldMini GOLDM Option strike: 110900.00
| Date | CE | PE | PCR |
| 27 Mon October 2025 | 23500.00 | 350.00 | 0.5 |
GoldMini GOLDM Option strike: 110000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11439.50 | 287.00 | 178.76 |
| 30 Thu October 2025 | 11241.50 | 317.00 | 55.65 |
| 29 Wed October 2025 | 10841.50 | 343.50 | 13.16 |
| 27 Mon October 2025 | 12000.00 | 407.00 | 2724 |
GoldMini GOLDM Option strike: 106000.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 | 14300.00 | 56.00 | 1 |
GoldMini GOLDM Option strike: 105000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15815.00 | 98.50 | 54.79 |
| 30 Thu October 2025 | 16256.50 | 96.00 | 28.15 |
| 29 Wed October 2025 | 15390.00 | 106.00 | 3.95 |
GoldMini GOLDM Option strike: 104000.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 | 16500.00 | 39.00 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.