Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 144529 and 147951
| Daily Target 1 | 142180.67 |
| Daily Target 2 | 143455.33 |
| Daily Target 3 | 145602.66666667 |
| Daily Target 4 | 146877.33 |
| Daily Target 5 | 149024.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 144730.00 (-1.34%) | 144328.00 | 144328.00 - 147750.00 | 1.8238 times | Wed 10 June 2026 | 146695.00 (-3.33%) | 150300.00 | 146262.00 - 150301.00 | 2.1848 times | Tue 09 June 2026 | 151747.00 (1.01%) | 152899.00 | 150300.00 - 153685.00 | 1.3892 times | Mon 08 June 2026 | 150235.00 (-2.42%) | 153043.00 | 150235.00 - 153340.00 | 1.4832 times | Fri 05 June 2026 | 153959.00 (-0.92%) | 154705.00 | 151189.00 - 154986.00 | 0.022 times | Thu 04 June 2026 | 155392.00 (0.56%) | 155090.00 | 154675.00 - 156239.00 | 0.0283 times | Wed 03 June 2026 | 154529.00 (-1.01%) | 154000.00 | 153691.00 - 155000.00 | 0.1951 times | Tue 02 June 2026 | 156113.00 (0.78%) | 154750.00 | 154404.00 - 156113.00 | 0.517 times | Mon 01 June 2026 | 154908.00 (-0.68%) | 155389.00 | 153848.00 - 155555.00 | 0.6928 times | Fri 29 May 2026 | 155964.00 (0.36%) | 155851.00 | 154893.00 - 156778.00 | 1.6638 times | Thu 28 May 2026 | 155400.00 (0%) | 153768.00 | 153149.00 - 157751.00 | 1.3332 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 139850.5 and 149207.5
| Weekly Target 1 | 138224 |
| Weekly Target 2 | 141477 |
| Weekly Target 3 | 147581 |
| Weekly Target 4 | 150834 |
| Weekly Target 5 | 156938 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 144730.00 (-5.99%) | 153043.00 | 144328.00 - 153685.00 | 1.0963 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.2319 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 0.9724 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 0.9353 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.5505 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 0.9414 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.8595 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 0.995 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 1.0858 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.332 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1445 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 138573.5 and 150484.5
| Monthly Target 1 | 136521.33 |
| Monthly Target 2 | 140625.67 |
| Monthly Target 3 | 148432.33333333 |
| Monthly Target 4 | 152536.67 |
| Monthly Target 5 | 160343.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 144730.00 (-7.2%) | 155389.00 | 144328.00 - 156239.00 | 0.2404 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8048 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7668 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1217 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8281 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9193 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9995 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1948 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4282 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6965 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5532 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 149473.2 |
| 12 day DMA | 152922.67 |
| 20 day DMA | 154875.1 |
| 35 day DMA | 153198.49 |
| 50 day DMA | 152253.28 |
| 100 day DMA | 153383.79 |
| 150 day DMA | 145840.01 |
| 200 day DMA | 138186.16 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148766.83 | 150784.94 | 152829.6 |
| 12 day EMA | 151758.23 | 153035.64 | 154188.08 |
| 20 day EMA | 152745.81 | 153589.21 | 154314.59 |
| 35 day EMA | 152517.66 | 152976.15 | 153345.94 |
| 50 day EMA | 151402.64 | 151674.88 | 151878.06 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149473.2 | 151605.6 | 153172.4 |
| 12 day SMA | 152922.67 | 153967.17 | 154921.92 |
| 20 day SMA | 154875.1 | 155663.65 | 156345.1 |
| 35 day SMA | 153198.49 | 153356.23 | 153493.06 |
| 50 day SMA | 152253.28 | 152360.72 | 152349.34 |
| 100 day SMA | 153383.79 | 153373.19 | 153317.71 |
| 150 day SMA | 145840.01 | 145674.85 | 145498.11 |
| 200 day SMA | 138186.16 | 137965.16 | 137732.28 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 147121.00 | 144328.00 | 144328.00 to 147750.00 | 1.03 times |
| 10 Wed | 146388.00 | 150300.00 | 146262.00 to 150301.00 | 1.24 times |
| 09 Tue | 150767.00 | 152899.00 | 150300.00 to 153685.00 | 0.79 times |
| 08 Mon | 152900.00 | 153043.00 | 150800.00 to 153340.00 | 0.84 times |
| 05 Fri | 153712.00 | 156487.00 | 153023.00 to 156666.00 | 1.11 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 148976.00 | 144001.00 | 144001.00 to 149700.00 | 1.05 times |
| 10 Wed | 148103.00 | 150615.00 | 148000.00 to 150923.00 | 1.19 times |
| 09 Tue | 152515.00 | 154709.00 | 152050.00 to 155500.00 | 0.81 times |
| 08 Mon | 154723.00 | 154509.00 | 152666.00 to 155203.00 | 0.82 times |
| 05 Fri | 155549.00 | 159000.00 | 154849.00 to 159000.00 | 1.13 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 150788.00 | 146853.00 | 146853.00 to 151443.00 | 1.05 times |
| 10 Wed | 149853.00 | 151341.00 | 149718.00 to 152580.00 | 1.21 times |
| 09 Tue | 154324.00 | 156520.00 | 153861.00 to 157200.00 | 0.74 times |
| 08 Mon | 156724.00 | 156517.00 | 154470.00 to 158000.00 | 0.92 times |
| 05 Fri | 157115.00 | 160400.00 | 156435.00 to 160400.00 | 1.09 times |
Option chain for Gold Mini GOLDM 26 Fri June 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 85.00 | 24372.00 | 0 |
| 10 Wed June 2026 | 104.00 | 22462.50 | 0 |
| 09 Tue June 2026 | 120.00 | 17966.50 | 0 |
| 08 Mon June 2026 | 122.00 | 17430.50 | 0 |
| 05 Fri June 2026 | 136.00 | 16317.00 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 123.00 | 17819.00 | 0 |
| 10 Wed June 2026 | 167.50 | 18175.00 | 0.01 |
| 09 Tue June 2026 | 217.00 | 14504.50 | 0.01 |
| 08 Mon June 2026 | 236.50 | 12233.00 | 0.03 |
| 05 Fri June 2026 | 267.00 | 11385.00 | 0.02 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 149.00 | 18429.00 | 0 |
| 09 Tue June 2026 | 243.50 | 11711.00 | 0 |
| 05 Fri June 2026 | 312.00 | 8371.00 | 0 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 279.50 | 12450.50 | 0.01 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 203.00 | 16533.50 | 0.01 |
| 10 Wed June 2026 | 255.00 | 14263.00 | 0 |
| 09 Tue June 2026 | 347.50 | 11752.00 | 0.01 |
| 08 Mon June 2026 | 431.00 | 10446.00 | 0 |
| 05 Fri June 2026 | 483.00 | 8797.00 | 0.01 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 235.50 | 14246.00 | 0.01 |
| 10 Wed June 2026 | 291.00 | 14510.50 | 0.01 |
| 09 Tue June 2026 | 419.00 | 10633.50 | 0.01 |
| 08 Mon June 2026 | 535.00 | 9366.00 | 0 |
| 05 Fri June 2026 | 604.00 | 7829.50 | 0.02 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 601.50 | 9000.00 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 283.00 | 13066.00 | 0.01 |
| 10 Wed June 2026 | 330.00 | 13797.50 | 0.02 |
| 09 Tue June 2026 | 505.00 | 9570.00 | 0.02 |
| 08 Mon June 2026 | 678.50 | 7699.00 | 0.02 |
| 05 Fri June 2026 | 760.50 | 6994.00 | 0.09 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 742.50 | 7994.50 | 0 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 323.50 | 13251.50 | 0.02 |
| 10 Wed June 2026 | 374.00 | 12579.50 | 0.01 |
| 09 Tue June 2026 | 591.50 | 7161.50 | 0.01 |
| 08 Mon June 2026 | 824.00 | 6884.50 | 0.02 |
| 05 Fri June 2026 | 936.00 | 6156.00 | 0.03 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 656.00 | 6523.50 | 0.04 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 395.50 | 11847.50 | 0.01 |
| 10 Wed June 2026 | 415.50 | 11570.00 | 0.02 |
| 09 Tue June 2026 | 699.50 | 7841.50 | 0.02 |
| 08 Mon June 2026 | 1011.50 | 6046.00 | 0.01 |
| 05 Fri June 2026 | 1165.00 | 5409.50 | 0.08 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 454.00 | 10740.00 | 0.01 |
| 10 Wed June 2026 | 456.00 | 9283.00 | 0 |
| 08 Mon June 2026 | 1133.00 | 5953.50 | 0.01 |
| 05 Fri June 2026 | 1314.50 | 5129.50 | 0.25 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 474.00 | 10236.50 | 0.03 |
| 10 Wed June 2026 | 490.50 | 10889.50 | 0.06 |
| 09 Tue June 2026 | 863.50 | 6991.50 | 0.03 |
| 08 Mon June 2026 | 1261.50 | 5350.00 | 0.04 |
| 05 Fri June 2026 | 1480.00 | 4702.50 | 0.31 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 540.00 | 11051.00 | 0.01 |
| 10 Wed June 2026 | 545.00 | 9632.50 | 0.02 |
| 09 Tue June 2026 | 967.50 | 6808.50 | 0.02 |
| 08 Mon June 2026 | 1411.50 | 5075.00 | 0.02 |
| 05 Fri June 2026 | 1655.00 | 4334.50 | 0.29 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 564.00 | 9428.00 | 0.03 |
| 10 Wed June 2026 | 569.00 | 10069.50 | 0.04 |
| 09 Tue June 2026 | 1048.00 | 6188.50 | 0.05 |
| 08 Mon June 2026 | 1578.50 | 4606.00 | 0.06 |
| 05 Fri June 2026 | 1837.00 | 4062.50 | 0.53 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 634.00 | 10100.00 | 0 |
| 10 Wed June 2026 | 622.50 | 8899.00 | 0.01 |
| 09 Tue June 2026 | 1163.00 | 5728.50 | 0.02 |
| 08 Mon June 2026 | 1743.00 | 4285.50 | 0.08 |
| 05 Fri June 2026 | 2032.50 | 3733.00 | 0.74 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 690.00 | 8413.00 | 0.04 |
| 10 Wed June 2026 | 667.50 | 9134.00 | 0.05 |
| 09 Tue June 2026 | 1269.00 | 5402.00 | 0.15 |
| 08 Mon June 2026 | 1935.50 | 3968.00 | 0.2 |
| 05 Fri June 2026 | 2239.00 | 3464.50 | 1.27 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 764.50 | 8850.50 | 0.01 |
| 10 Wed June 2026 | 737.00 | 7034.00 | 0.01 |
| 09 Tue June 2026 | 1426.00 | 5064.50 | 0.06 |
| 08 Mon June 2026 | 2142.50 | 3636.00 | 0.4 |
| 05 Fri June 2026 | 2472.00 | 3163.50 | 1.15 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 859.50 | 7533.00 | 0.02 |
| 10 Wed June 2026 | 803.00 | 8181.00 | 0.08 |
| 09 Tue June 2026 | 1580.00 | 4755.50 | 0.26 |
| 08 Mon June 2026 | 2360.00 | 3420.50 | 0.38 |
| 05 Fri June 2026 | 2707.00 | 2932.50 | 1.48 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 940.50 | 8739.50 | 0.01 |
| 10 Wed June 2026 | 889.50 | 6462.50 | 0.01 |
| 09 Tue June 2026 | 1762.50 | 4381.00 | 0.31 |
| 08 Mon June 2026 | 2603.00 | 3183.50 | 0.3 |
| 05 Fri June 2026 | 2961.00 | 2690.00 | 5.22 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1028.00 | 6917.00 | 0.02 |
| 10 Wed June 2026 | 954.00 | 7483.00 | 0.07 |
| 09 Tue June 2026 | 1938.50 | 4080.50 | 0.55 |
| 08 Mon June 2026 | 2853.00 | 2918.00 | 0.72 |
| 05 Fri June 2026 | 3235.50 | 2465.00 | 3.01 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1106.00 | 7177.00 | 0.03 |
| 10 Wed June 2026 | 1046.00 | 6243.00 | 0.07 |
| 09 Tue June 2026 | 2135.00 | 3793.50 | 1.04 |
| 08 Mon June 2026 | 3138.50 | 2679.00 | 9.02 |
| 05 Fri June 2026 | 4681.00 | 2261.50 | 1326 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1211.00 | 6169.00 | 0.02 |
| 10 Wed June 2026 | 1122.00 | 6653.50 | 0.08 |
| 09 Tue June 2026 | 2342.50 | 3495.50 | 0.97 |
| 08 Mon June 2026 | 3406.50 | 2491.50 | 1.06 |
| 05 Fri June 2026 | 3815.50 | 2049.50 | 8.24 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1391.00 | 6289.00 | 0.03 |
| 10 Wed June 2026 | 1251.00 | 6104.00 | 0.1 |
| 09 Tue June 2026 | 2566.50 | 3229.00 | 1.83 |
| 08 Mon June 2026 | 3730.00 | 2250.50 | 50.49 |
| 05 Fri June 2026 | 4164.00 | 1908.50 | 77.73 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1495.00 | 5311.00 | 0.03 |
| 10 Wed June 2026 | 1361.00 | 5896.50 | 0.17 |
| 09 Tue June 2026 | 2808.00 | 2977.50 | 2.05 |
| 08 Mon June 2026 | 4013.00 | 2074.50 | 4.25 |
| 05 Fri June 2026 | 4471.00 | 1698.50 | 39.22 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1634.50 | 5461.50 | 0.03 |
| 10 Wed June 2026 | 1489.50 | 5466.00 | 0.34 |
| 09 Tue June 2026 | 3069.00 | 2734.50 | 40.98 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1809.50 | 4525.50 | 0.12 |
| 10 Wed June 2026 | 1635.00 | 5129.00 | 0.26 |
| 09 Tue June 2026 | 3329.00 | 2504.00 | 5.04 |
| 08 Mon June 2026 | 4647.50 | 1746.00 | 8.46 |
| 05 Fri June 2026 | 5153.00 | 1398.00 | 21.49 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2030.00 | 5042.00 | 0.04 |
| 10 Wed June 2026 | 1803.00 | 4827.00 | 2.46 |
| 05 Fri June 2026 | 5006.50 | 1153.50 | 0.6 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2130.00 | 4091.50 | 0.07 |
| 10 Wed June 2026 | 1990.50 | 4511.50 | 0.42 |
| 09 Tue June 2026 | 3923.00 | 2100.00 | 24.2 |
| 08 Mon June 2026 | 5511.50 | 1458.50 | 80.34 |
| 05 Fri June 2026 | 7776.50 | 1165.00 | 230.42 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2439.50 | 3683.50 | 0.11 |
| 10 Wed June 2026 | 2192.00 | 4211.50 | 1.32 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2649.00 | 3495.50 | 0.23 |
| 10 Wed June 2026 | 2412.50 | 3933.50 | 0.82 |
| 09 Tue June 2026 | 4569.00 | 1752.00 | 51.19 |
| 08 Mon June 2026 | 6093.50 | 1214.00 | 60.97 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2947.00 | 3176.00 | 0.57 |
| 10 Wed June 2026 | 2629.50 | 3677.50 | 2.2 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3117.00 | 3017.00 | 0.52 |
| 10 Wed June 2026 | 2880.00 | 3418.00 | 1.47 |
| 09 Tue June 2026 | 5209.00 | 1462.50 | 144.29 |
| 08 Mon June 2026 | 6738.00 | 1008.00 | 189 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3242.00 | 2732.50 | 0.6 |
| 10 Wed June 2026 | 3138.00 | 3164.00 | 214.25 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3536.00 | 2585.50 | 0.71 |
| 10 Wed June 2026 | 3403.00 | 2950.00 | 5.29 |
| 08 Mon June 2026 | 7738.50 | 848.00 | 131.06 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3855.00 | 2319.00 | 4.44 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4115.00 | 2124.00 | 1.98 |
| 10 Wed June 2026 | 3965.50 | 2514.00 | 10.05 |
| 09 Tue June 2026 | 6821.00 | 1029.00 | 73.07 |
| 08 Mon June 2026 | 8687.50 | 706.50 | 87.98 |
| 05 Fri June 2026 | 9272.50 | 536.50 | 164.79 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3726.50 | 2054.50 | 6.33 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4789.00 | 1839.00 | 5.41 |
| 10 Wed June 2026 | 4580.50 | 2148.00 | 52.42 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7843.00 | 814.50 | 25.35 |
| 10 Wed June 2026 | 7499.00 | 1099.00 | 118.16 |
| 09 Tue June 2026 | 11167.00 | 453.00 | 372.05 |
| 08 Mon June 2026 | 13128.50 | 293.50 | 692.89 |
| 05 Fri June 2026 | 13741.50 | 222.00 | 1749.46 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12349.50 | 351.50 | 310.82 |
| 10 Wed June 2026 | 11902.00 | 498.50 | 436.22 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 16203.50 | 151.50 | 2342.38 |
| 10 Wed June 2026 | 16990.00 | 239.00 | 984.03 |
| 08 Mon June 2026 | 22006.50 | 104.50 | 6462.1 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.