GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 94873 and 96022
| Daily Target 1 | 93966.33 |
| Daily Target 2 | 94630.67 |
| Daily Target 3 | 95115.333333333 |
| Daily Target 4 | 95779.67 |
| Daily Target 5 | 96264.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 95295.00 (0.12%) | 94940.00 | 94451.00 - 95600.00 | 0.6778 times | Wed 28 May 2025 | 95177.00 (0.13%) | 94941.00 | 94940.00 - 95750.00 | 0.5318 times | Tue 27 May 2025 | 95055.00 (-0.79%) | 95782.00 | 94905.00 - 96004.00 | 0.7962 times | Mon 26 May 2025 | 95814.00 (-0.41%) | 95867.00 | 95390.00 - 95991.00 | 0.6393 times | Fri 23 May 2025 | 96210.00 (0.78%) | 95529.00 | 95440.00 - 96359.00 | 0.9926 times | Thu 22 May 2025 | 95461.00 (-0.01%) | 95900.00 | 95120.00 - 96243.00 | 1.2951 times | Wed 21 May 2025 | 95473.00 (0.75%) | 95000.00 | 94922.00 - 95640.00 | 1.0181 times | Tue 20 May 2025 | 94761.00 (1.55%) | 93010.00 | 92800.00 - 94800.00 | 1.3088 times | Mon 19 May 2025 | 93314.00 (0.94%) | 92871.00 | 92871.00 - 93790.00 | 1.0753 times | Fri 16 May 2025 | 92443.00 (-0.76%) | 92889.00 | 91668.00 - 93549.00 | 1.6648 times | Thu 15 May 2025 | 93155.00 (0.92%) | 91960.00 | 90970.00 - 93417.00 | 1.7365 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 94096.5 and 95649.5
| Weekly Target 1 | 93697 |
| Weekly Target 2 | 94496 |
| Weekly Target 3 | 95250 |
| Weekly Target 4 | 96049 |
| Weekly Target 5 | 96803 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 95295.00 (-0.95%) | 95867.00 | 94451.00 - 96004.00 | 0.6605 times | Fri 23 May 2025 | 96210.00 (4.07%) | 92871.00 | 92800.00 - 96359.00 | 1.4208 times | Fri 16 May 2025 | 92443.00 (-4.19%) | 95840.00 | 90970.00 - 95840.00 | 1.9372 times | Fri 09 May 2025 | 96490.00 (3.61%) | 93666.00 | 93232.00 - 97500.00 | 1.3171 times | Fri 02 May 2025 | 93126.00 (-2.05%) | 94809.00 | 92380.00 - 96262.00 | 0.2408 times | Fri 25 April 2025 | 95071.00 (0.3%) | 95550.00 | 94037.00 - 99704.00 | 1.3188 times | Thu 17 April 2025 | 94784.00 (1.61%) | 93549.00 | 92334.00 - 95476.00 | 0.9638 times | Fri 11 April 2025 | 93280.00 (3.4%) | 88001.00 | 86651.00 - 93484.00 | 1.6197 times | Fri 04 April 2025 | 90216.00 (1.64%) | 88887.00 | 88250.00 - 91435.00 | 0.0419 times | Fri 28 March 2025 | 88759.00 (1.11%) | 87879.00 | 86802.00 - 88850.00 | 0.4793 times | Fri 21 March 2025 | 87785.00 (-0.16%) | 87701.00 | 87355.00 - 89000.00 | 0.7003 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 93132.5 and 99662.5
| Monthly Target 1 | 88058.33 |
| Monthly Target 2 | 91676.67 |
| Monthly Target 3 | 94588.333333333 |
| Monthly Target 4 | 98206.67 |
| Monthly Target 5 | 101118.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 95295.00 (0.77%) | 92850.00 | 90970.00 - 97500.00 | 2.08 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 1.6184 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.8881 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 0.8679 times | Fri 31 January 2025 | 81836.00 (7.35%) | 76232.00 | 76053.00 - 82094.00 | 0.8085 times | Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 0.716 times | Fri 29 November 2024 | 76485.00 (-3.2%) | 78450.00 | 73334.00 - 78670.00 | 1.0582 times | Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.5557 times | Mon 30 September 2024 | 74844.00 (5.13%) | 71126.00 | 70575.00 - 75643.00 | 0.6878 times | Fri 30 August 2024 | 71195.00 (3.06%) | 68145.00 | 67924.00 - 71777.00 | 0.7194 times | Wed 31 July 2024 | 69083.00 (-3.08%) | 71262.00 | 66960.00 - 76479.00 | 0.6733 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94987.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is strongly bullish. It has broken a strong resistance of 93701 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94775 and price is deviating by 1516 points
Upper Bollinger band is at 97806 and lower is at 91745, while middle bands are at 93260 and 96290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldMini in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94675.52 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 95510.2 |
| 12 day DMA | 94538.58 |
| 20 day DMA | 94774.65 |
| 35 day DMA | 94556.83 |
| 50 day DMA | 92823.44 |
| 100 day DMA | 87775.52 |
| 150 day DMA | 84011.11 |
| 200 day DMA | 81314.78 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95266.97 | 95252.96 | 95290.94 |
| 12 day EMA | 94987.21 | 94931.27 | 94886.61 |
| 20 day EMA | 94672.81 | 94607.35 | 94547.41 |
| 35 day EMA | 93583.99 | 93483.26 | 93383.54 |
| 50 day EMA | 92632.44 | 92523.81 | 92415.56 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95510.2 | 95543.4 | 95602.6 |
| 12 day SMA | 94538.58 | 94402.25 | 94216.5 |
| 20 day SMA | 94774.65 | 94645.4 | 94614.8 |
| 35 day SMA | 94556.83 | 94332.66 | 94093.86 |
| 50 day SMA | 92823.44 | 92677.06 | 92532 |
| 100 day SMA | 87775.52 | 87591.06 | 87401.43 |
| 150 day SMA | 84011.11 | 83897.42 | 83779.63 |
| 200 day SMA | 81314.78 | 81185.29 | 81053.16 |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 29 Thu | 95295.00 | 94940.00 | 94451.00 to 95600.00 | 0.93 times |
| 28 Wed | 95177.00 | 94941.00 | 94940.00 to 95750.00 | 0.73 times |
| 27 Tue | 95055.00 | 95782.00 | 94905.00 to 96004.00 | 1.09 times |
| 26 Mon | 95814.00 | 95867.00 | 95390.00 to 95991.00 | 0.88 times |
| 23 Fri | 96210.00 | 95529.00 | 95440.00 to 96359.00 | 1.36 times |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 29 Thu | 95978.00 | 95100.00 | 94900.00 to 96150.00 | 1.71 times |
| 28 Wed | 95558.00 | 95469.00 | 95396.00 to 96200.00 | 0.89 times |
| 27 Tue | 95549.00 | 96362.00 | 95303.00 to 96487.00 | 0.99 times |
| 26 Mon | 96297.00 | 96632.00 | 95920.00 to 96632.00 | 0.56 times |
| 23 Fri | 96781.00 | 96121.00 | 95930.00 to 96950.00 | 0.84 times |
Futures expiry: 05 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 29 Thu | 96432.00 | 95650.00 | 95266.00 to 96596.00 | 1.67 times |
| 28 Wed | 95950.00 | 95935.00 | 95786.00 to 96578.00 | 0.86 times |
| 27 Tue | 95941.00 | 96673.00 | 95700.00 to 96937.00 | 1.03 times |
| 26 Mon | 96724.00 | 97000.00 | 96360.00 to 97000.00 | 0.57 times |
| 23 Fri | 97277.00 | 96356.00 | 96356.00 to 97448.00 | 0.87 times |
Option chain for Gold Mini GOLDM 25 Wed June 2025 expiry
GoldMini GOLDM Option strike: 101000.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 | 329.00 | 5774.00 | 0.01 |
GoldMini GOLDM Option strike: 100000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 506.50 | 5350.00 | 0 |
| 28 Wed May 2025 | 441.50 | 4811.00 | 0 |
| 27 Tue May 2025 | 461.00 | 4813.00 | 0.01 |
| 26 Mon May 2025 | 710.50 | 4440.00 | 0 |
| 23 Fri May 2025 | 905.50 | 4252.00 | 0 |
GoldMini GOLDM Option strike: 99000.00
| Date | CE | PE | PCR |
| 28 Wed May 2025 | 614.00 | 3860.50 | 0 |
| 27 Tue May 2025 | 638.50 | 4199.00 | 0.03 |
| 26 Mon May 2025 | 947.50 | 3743.00 | 0.02 |
| 23 Fri May 2025 | 1190.50 | 3467.50 | 0.04 |
GoldMini GOLDM Option strike: 98000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 969.50 | 2968.50 | 0.01 |
| 28 Wed May 2025 | 859.50 | 3155.50 | 0.01 |
| 27 Tue May 2025 | 883.00 | 3358.00 | 0.06 |
| 26 Mon May 2025 | 1272.00 | 2994.00 | 0.06 |
| 23 Fri May 2025 | 1573.50 | 2881.50 | 0.08 |
GoldMini GOLDM Option strike: 97000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 1330.00 | 2357.50 | 0.11 |
| 28 Wed May 2025 | 1183.00 | 2611.50 | 0.1 |
| 27 Tue May 2025 | 1213.00 | 2635.00 | 0.14 |
| 26 Mon May 2025 | 1655.50 | 2374.00 | 0.09 |
| 23 Fri May 2025 | 2027.50 | 2300.50 | 0.38 |
GoldMini GOLDM Option strike: 96500.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 1522.00 | 2109.00 | 0.13 |
| 28 Wed May 2025 | 1380.50 | 2247.50 | 0.02 |
| 27 Tue May 2025 | 1404.00 | 2370.00 | 0.12 |
| 26 Mon May 2025 | 1776.50 | 2288.50 | 0.58 |
| 23 Fri May 2025 | 2544.00 | 2176.50 | 1 |
GoldMini GOLDM Option strike: 96000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 1768.50 | 1788.00 | 0.38 |
| 28 Wed May 2025 | 1594.00 | 2020.50 | 0.44 |
| 27 Tue May 2025 | 1610.00 | 2040.50 | 0.51 |
| 26 Mon May 2025 | 2136.00 | 1864.50 | 0.53 |
| 23 Fri May 2025 | 2520.00 | 1812.00 | 1.11 |
GoldMini GOLDM Option strike: 95600.00
| Date | CE | PE | PCR |
| 28 Wed May 2025 | 1866.50 | 1716.00 | 16 |
GoldMini GOLDM Option strike: 95500.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 2003.00 | 1549.00 | 0.73 |
| 28 Wed May 2025 | 1832.00 | 1745.00 | 1.53 |
| 27 Tue May 2025 | 1854.50 | 1812.00 | 2.03 |
| 26 Mon May 2025 | 2300.00 | 1618.50 | 4.06 |
| 23 Fri May 2025 | 2715.00 | 1755.00 | 5 |
GoldMini GOLDM Option strike: 95400.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 1808.50 | 1618.00 | 1 |
GoldMini GOLDM Option strike: 95300.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 2058.00 | 1636.00 | 11 |
| 28 Wed May 2025 | 1958.50 | 1660.50 | 2.33 |
GoldMini GOLDM Option strike: 95200.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 2041.50 | 1725.00 | 1.5 |
| 28 Wed May 2025 | 2222.00 | 1643.50 | 0.33 |
GoldMini GOLDM Option strike: 95000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 2287.00 | 1322.50 | 1.46 |
| 28 Wed May 2025 | 2073.00 | 1520.50 | 1.64 |
| 27 Tue May 2025 | 2082.00 | 1543.00 | 1.35 |
| 26 Mon May 2025 | 2692.50 | 1421.50 | 2.34 |
| 23 Fri May 2025 | 3088.00 | 1386.00 | 2.9 |
GoldMini GOLDM Option strike: 94800.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 1959.00 | 1659.50 | 2.5 |
GoldMini GOLDM Option strike: 94600.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 2161.00 | 1187.50 | 1 |
GoldMini GOLDM Option strike: 94500.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 2584.00 | 1127.00 | 9.65 |
| 28 Wed May 2025 | 2281.50 | 1296.50 | 41.67 |
| 27 Tue May 2025 | 2619.00 | 1364.00 | 9 |
| 26 Mon May 2025 | 2879.00 | 1232.00 | 2.13 |
GoldMini GOLDM Option strike: 94000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 2895.00 | 919.00 | 8.03 |
| 28 Wed May 2025 | 2664.50 | 1101.50 | 11.95 |
| 27 Tue May 2025 | 2659.00 | 1115.50 | 12.35 |
| 26 Mon May 2025 | 3289.00 | 1039.50 | 10.32 |
| 23 Fri May 2025 | 3726.50 | 1046.00 | 6.65 |
GoldMini GOLDM Option strike: 93500.00
| Date | CE | PE | PCR |
| 28 Wed May 2025 | 3243.50 | 950.50 | 13 |
GoldMini GOLDM Option strike: 93000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 3614.50 | 636.00 | 47.2 |
| 28 Wed May 2025 | 3332.50 | 775.50 | 36.3 |
| 27 Tue May 2025 | 3347.00 | 782.50 | 11.92 |
| 26 Mon May 2025 | 3876.00 | 733.50 | 18.55 |
| 23 Fri May 2025 | 4344.50 | 767.00 | 15.98 |
GoldMini GOLDM Option strike: 92000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 4326.00 | 434.50 | 44.49 |
| 28 Wed May 2025 | 4053.50 | 527.00 | 18.38 |
| 27 Tue May 2025 | 4031.00 | 537.50 | 7.5 |
| 26 Mon May 2025 | 4687.50 | 513.50 | 1.62 |
| 23 Fri May 2025 | 5148.50 | 552.00 | 3.58 |
GoldMini GOLDM Option strike: 91000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 4570.50 | 302.50 | 196.89 |
| 28 Wed May 2025 | 4995.50 | 355.00 | 121.92 |
| 27 Tue May 2025 | 4887.50 | 364.50 | 8.86 |
| 26 Mon May 2025 | 5473.50 | 357.50 | 3.76 |
| 23 Fri May 2025 | 5727.00 | 427.50 | 44.5 |
GoldMini GOLDM Option strike: 90000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 6040.00 | 213.00 | 115.21 |
| 28 Wed May 2025 | 5789.50 | 234.00 | 40.62 |
| 27 Tue May 2025 | 5693.00 | 260.50 | 8.09 |
| 26 Mon May 2025 | 6409.50 | 256.50 | 22.11 |
| 23 Fri May 2025 | 6891.50 | 333.50 | 16.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.