Login or Join

GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 67921.5 and 68591.5

Daily Target 167391
Daily Target 267782
Daily Target 368061
Daily Target 468452
Daily Target 568731

Daily price and volume Gold Mini

Date Closing Open Range Volume
Fri 26 July 2024 68173.00 (1.01%) 67976.00 67670.00 - 68340.00 0.6608 times
Thu 25 July 2024 67491.00 (-2.23%) 68028.00 66960.00 - 68210.00 0.8603 times
Wed 24 July 2024 69028.00 (0.55%) 69000.00 68767.00 - 69349.00 0.7028 times
Tue 23 July 2024 68648.00 (-5.5%) 72541.00 68600.00 - 72740.00 2.8239 times
Mon 22 July 2024 72641.00 (-0.32%) 72999.00 72470.00 - 73199.00 0.6511 times
Fri 19 July 2024 72872.00 (-1.48%) 73700.00 72811.00 - 73700.00 1.029 times
Thu 18 July 2024 73965.00 (0.06%) 74289.00 73869.00 - 74319.00 0.6963 times
Wed 17 July 2024 73924.00 (-0.14%) 74236.00 73860.00 - 74498.00 0.7305 times
Tue 16 July 2024 74025.00 (0.97%) 73519.00 73367.00 - 74074.00 0.9889 times
Mon 15 July 2024 73311.00 (0.21%) 73093.00 72923.00 - 73533.00 0.8563 times
Fri 12 July 2024 73159.00 (-0.06%) 73040.00 72850.00 - 73180.00 0.6289 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 64447 and 70686

Weekly Target 163205
Weekly Target 265689
Weekly Target 369444
Weekly Target 471928
Weekly Target 575683

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Fri 26 July 2024 68173.00 (-6.45%) 72999.00 66960.00 - 73199.00 1.7755 times
Fri 19 July 2024 72872.00 (-0.39%) 73093.00 72811.00 - 74498.00 1.34 times
Fri 12 July 2024 73159.00 (1.38%) 72900.00 72127.00 - 73230.00 1.1623 times
Fri 05 July 2024 72164.00 (1.25%) 71262.00 71061.00 - 76479.00 0.0722 times
Fri 28 June 2024 71275.00 (-1.36%) 71520.00 70661.00 - 71597.00 0.9098 times
Thu 20 June 2024 72258.00 (0.79%) 71463.00 71032.00 - 72500.00 0.8124 times
Fri 14 June 2024 71691.00 (0.54%) 71306.00 70684.00 - 71990.00 1.4082 times
Fri 07 June 2024 71308.00 (-0.55%) 72880.00 71151.00 - 73333.00 0.7915 times
Fri 31 May 2024 71703.00 (0.1%) 71847.00 71501.00 - 72390.00 0.6257 times
Thu 23 May 2024 71632.00 (-2.66%) 73929.00 71551.00 - 74345.00 1.1025 times
Fri 17 May 2024 73593.00 (1.37%) 72405.00 71735.00 - 73650.00 1.4335 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 62807 and 72326

Monthly Target 161018.33
Monthly Target 264595.67
Monthly Target 370537.333333333
Monthly Target 474114.67
Monthly Target 580056.33

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Fri 26 July 2024 68173.00 (-4.35%) 71262.00 66960.00 - 76479.00 1.1993 times
Fri 28 June 2024 71275.00 (-0.6%) 72880.00 70661.00 - 73333.00 1.0812 times
Fri 31 May 2024 71703.00 (1.03%) 71130.00 70586.00 - 74345.00 1.265 times
Tue 30 April 2024 70969.00 (5%) 68211.00 68000.00 - 73931.00 1.449 times
Thu 28 March 2024 67592.00 (8.51%) 62314.00 62200.00 - 67870.00 0.9442 times
Thu 29 February 2024 62293.00 (-0.91%) 62900.00 60922.00 - 63640.00 0.6526 times
Wed 31 January 2024 62865.00 (-0.14%) 63035.00 61512.00 - 63338.00 0.8091 times
Fri 29 December 2023 62954.00 (0.5%) 62634.00 60711.00 - 64344.00 0.8378 times
Thu 30 November 2023 62639.00 (2.89%) 60729.00 59500.00 - 62750.00 0.8304 times
Tue 31 October 2023 60879.00 (6.69%) 56323.00 55913.00 - 61688.00 0.9314 times
Fri 29 September 2023 57061.00 (-3.47%) 59082.00 56674.00 - 59550.00 0.5778 times

 monthly chart GoldMini

Indicator Analysis of GoldMini

Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70687.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mini GOLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Mini GOLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71998

Munafa value: 15 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71848 and price is deviating by 1918 points

Upper Bollinger band is at 75683 and lower is at 68013, while middle bands are at 69931 and 73765

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldMini in short term and the sell signal is strong.

GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMini in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70925.1 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.

GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 69196.2
12 day DMA 71703.5
20 day DMA 71847.45
35 day DMA 71662.8
50 day DMA 71911.46
100 day DMA 70703.92
150 day DMA 67885.23
200 day DMA 66187.5

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA69178.2169680.7470775.45
12 day EMA70687.271144.1671808.13
20 day EMA71254.7871579.0372009.16
35 day EMA71666.7871872.4772130.42
50 day EMA71654.4471796.4871972.14

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA69196.27013671430.8
12 day SMA71703.572074.8372482.67
20 day SMA71847.4572002.5572193.15
35 day SMA71662.871799.6671920.4
50 day SMA71911.4672008.0272102.46
100 day SMA70703.927065670617.14
150 day SMA67885.2367848.4667813.57
200 day SMA66187.566141.666092.21

Futures expiry: 05 Mon August 2024

Date Closing Open Range Volume
26 Fri 68173.00 67976.00 67670.00 to 68340.00 0.58 times
25 Thu 67491.00 68028.00 66960.00 to 68210.00 0.75 times
24 Wed 69028.00 69000.00 68767.00 to 69349.00 0.62 times
23 Tue 68648.00 72541.00 68600.00 to 72740.00 2.48 times
22 Mon 72641.00 72999.00 72470.00 to 73199.00 0.57 times

Futures expiry: 05 Thu September 2024

Date Closing Open Range Volume
26 Fri 68399.00 68194.00 67930.00 to 68543.00 0.63 times
25 Thu 67758.00 69001.00 67701.00 to 69001.00 1.09 times
24 Wed 69309.00 69249.00 68701.00 to 69645.00 0.73 times
23 Tue 68953.00 73056.00 68857.00 to 73199.00 2.29 times
22 Mon 73038.00 73356.00 72850.00 to 73448.00 0.25 times

Futures expiry: 04 Fri October 2024

Date Closing Open Range Volume
26 Fri 68719.00 68499.00 68223.00 to 68874.00 0.71 times
25 Thu 68032.00 69411.00 67982.00 to 69411.00 1.14 times
24 Wed 69568.00 69151.00 69151.00 to 69945.00 0.69 times
23 Tue 69145.00 73335.00 68951.00 to 73360.00 2.25 times
22 Mon 73302.00 73712.00 73095.00 to 73712.00 0.21 times

Option chain for Gold Mini GOLDM 27 Tue August 2024 expiry

GoldMini GOLDM Option strike: 74000.00

Date CE PE PCR
25 Thu July 2024 94.505995.50 0
24 Wed July 2024 165.004854.50 0.02
23 Tue July 2024 213.502539.50 0
22 Mon July 2024 434.501460.50 0.01

GoldMini GOLDM Option strike: 73000.00

Date CE PE PCR
26 Fri July 2024 128.504667.50 0.01
25 Thu July 2024 114.504880.00 0.09
24 Wed July 2024 226.503654.50 0.07
23 Tue July 2024 280.004089.50 0.13
22 Mon July 2024 883.00919.50 0.51

GoldMini GOLDM Option strike: 72000.00

Date CE PE PCR
26 Fri July 2024 175.503870.50 0.01
25 Thu July 2024 183.504102.50 0.02
24 Wed July 2024 302.502768.00 0.06
23 Tue July 2024 365.003261.50 0.47

GoldMini GOLDM Option strike: 71000.00

Date CE PE PCR
26 Fri July 2024 254.002701.00 0.03
25 Thu July 2024 237.503303.00 0.09
24 Wed July 2024 423.501896.00 0.21
23 Tue July 2024 530.002430.50 0.26

GoldMini GOLDM Option strike: 70000.00

Date CE PE PCR
26 Fri July 2024 446.501934.00 0.04
25 Thu July 2024 404.502494.50 0.18
24 Wed July 2024 741.001310.50 0.1
23 Tue July 2024 827.501767.50 0.24

GoldMini GOLDM Option strike: 69000.00

Date CE PE PCR
26 Fri July 2024 770.501321.50 0.15
25 Thu July 2024 673.001811.50 0.28
24 Wed July 2024 1248.50854.50 0.59
23 Tue July 2024 1283.501207.50 1.06

GoldMini GOLDM Option strike: 68500.00

Date CE PE PCR
26 Fri July 2024 962.501088.00 3.1

GoldMini GOLDM Option strike: 68000.00

Date CE PE PCR
26 Fri July 2024 1228.00811.50 0.53
25 Thu July 2024 1056.501217.50 0.72

GoldMini GOLDM Option strike: 67800.00

Date CE PE PCR
26 Fri July 2024 900.001319.00 1

GoldMini GOLDM Option strike: 67600.00

Date CE PE PCR
25 Thu July 2024 3479.501498.50 1

GoldMini GOLDM Option strike: 67500.00

Date CE PE PCR
26 Fri July 2024 1355.00700.00 0.5
25 Thu July 2024 2597.00967.00 2

GoldMini GOLDM Option strike: 67000.00

Date CE PE PCR
26 Fri July 2024 1842.00442.50 5.94
25 Thu July 2024 1553.50711.50 18.58
Back to top | Use Dark Theme