GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 78980.5 and 79498.5
| Daily Target 1 | 78569 |
| Daily Target 2 | 78874 |
| Daily Target 3 | 79087 |
| Daily Target 4 | 79392 |
| Daily Target 5 | 79605 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79179.00 (0.83%) | 78855.00 | 78782.00 - 79300.00 | 0.8495 times | Mon 20 January 2025 | 78530.00 (-0.6%) | 78890.00 | 78430.00 - 79135.00 | 1.0149 times | Fri 17 January 2025 | 79003.00 (-0.2%) | 79055.00 | 78741.00 - 79149.00 | 0.8447 times | Thu 16 January 2025 | 79160.00 (0.64%) | 78688.00 | 78687.00 - 79190.00 | 0.9738 times | Wed 15 January 2025 | 78658.00 (0.65%) | 78323.00 | 78228.00 - 78706.00 | 0.9468 times | Tue 14 January 2025 | 78151.00 (-0.01%) | 78195.00 | 77770.00 - 78415.00 | 0.7785 times | Mon 13 January 2025 | 78159.00 (-0.3%) | 78203.00 | 78090.00 - 78717.00 | 1.0023 times | Fri 10 January 2025 | 78398.00 (0.42%) | 78389.00 | 78018.00 - 78728.00 | 1.4705 times | Thu 09 January 2025 | 78068.00 (0.43%) | 77849.00 | 77765.00 - 78218.00 | 0.8444 times | Wed 08 January 2025 | 77737.00 (0.29%) | 77450.00 | 77361.00 - 78049.00 | 1.2744 times | Tue 07 January 2025 | 77514.00 (0.47%) | 77189.00 | 77100.00 - 77799.00 | 1.2439 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 78804.5 and 79674.5
| Weekly Target 1 | 78099.67 |
| Weekly Target 2 | 78639.33 |
| Weekly Target 3 | 78969.666666667 |
| Weekly Target 4 | 79509.33 |
| Weekly Target 5 | 79839.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79179.00 (0.22%) | 78890.00 | 78430.00 - 79300.00 | 0.468 times | Fri 17 January 2025 | 79003.00 (0.77%) | 78203.00 | 77770.00 - 79190.00 | 1.1412 times | Fri 10 January 2025 | 78398.00 (2.2%) | 77309.00 | 76545.00 - 78728.00 | 1.6131 times | Fri 03 January 2025 | 76709.00 (1.22%) | 75443.00 | 75336.00 - 78600.00 | 0.2242 times | Fri 27 December 2024 | 75783.00 (-0%) | 75680.00 | 75352.00 - 76445.00 | 0.7363 times | Fri 20 December 2024 | 75786.00 (-1.05%) | 76500.00 | 75008.00 - 76859.00 | 1.1092 times | Fri 13 December 2024 | 76592.00 (0.53%) | 76261.00 | 76160.00 - 78360.00 | 1.7398 times | Fri 06 December 2024 | 76185.00 (-0.39%) | 76100.00 | 75587.00 - 76449.00 | 0.2476 times | Fri 29 November 2024 | 76485.00 (-1.41%) | 77100.00 | 74857.00 - 77100.00 | 1.2873 times | Fri 22 November 2024 | 77579.00 (4.89%) | 74366.00 | 74305.00 - 77637.00 | 1.4332 times | Fri 15 November 2024 | 73965.00 (-4.25%) | 77019.00 | 73334.00 - 77019.00 | 1.5803 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 77616 and 80863
| Monthly Target 1 | 74930.33 |
| Monthly Target 2 | 77054.67 |
| Monthly Target 3 | 78177.333333333 |
| Monthly Target 4 | 80301.67 |
| Monthly Target 5 | 81424.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79179.00 (3.87%) | 76232.00 | 76053.00 - 79300.00 | 0.8356 times | Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 1.0261 times | Fri 29 November 2024 | 76485.00 (-3.2%) | 78450.00 | 73334.00 - 78670.00 | 1.5166 times | Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.7964 times | Mon 30 September 2024 | 74844.00 (5.13%) | 71126.00 | 70575.00 - 75643.00 | 0.9857 times | Fri 30 August 2024 | 71195.00 (3.06%) | 68145.00 | 67924.00 - 71777.00 | 1.031 times | Wed 31 July 2024 | 69083.00 (-3.08%) | 71262.00 | 66960.00 - 76479.00 | 0.9649 times | Fri 28 June 2024 | 71275.00 (-0.6%) | 72880.00 | 70661.00 - 73333.00 | 0.8102 times | Fri 31 May 2024 | 71703.00 (1.03%) | 71130.00 | 70586.00 - 74345.00 | 0.9479 times | Tue 30 April 2024 | 70969.00 (5%) | 68211.00 | 68000.00 - 73931.00 | 1.0857 times | Thu 28 March 2024 | 67592.00 (8.51%) | 62314.00 | 62200.00 - 67870.00 | 0.7075 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78280.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is strongly bullish. It has broken a strong resistance of 75777 and is expected to move up further.
Munafa value: 85 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77435 and price is deviating by 1208 points
Upper Bollinger band is at 79851 and lower is at 75019, while middle bands are at 76227 and 78643
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78472.39 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 78906 |
| 12 day DMA | 78308.83 |
| 20 day DMA | 77434.3 |
| 35 day DMA | 77009.74 |
| 50 day DMA | 76565.56 |
| 100 day DMA | 75803.38 |
| 150 day DMA | 74209.55 |
| 200 day DMA | 73649.08 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78816.65 | 78635.5 | 78688.24 |
| 12 day EMA | 78280.34 | 78117 | 78041.94 |
| 20 day EMA | 77805.77 | 77661.28 | 77569.88 |
| 35 day EMA | 77275.83 | 77163.78 | 77083.35 |
| 50 day EMA | 76837.43 | 76741.9 | 76668.95 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78906 | 78700.4 | 78626.2 |
| 12 day SMA | 78308.83 | 78103 | 77962.92 |
| 20 day SMA | 77434.3 | 77250.65 | 77113.45 |
| 35 day SMA | 77009.74 | 76913.63 | 76855.2 |
| 50 day SMA | 76565.56 | 76489.62 | 76463.98 |
| 100 day SMA | 75803.38 | 75724.87 | 75655.08 |
| 150 day SMA | 74209.55 | 74156.93 | 74111.33 |
| 200 day SMA | 73649.08 | 73600.64 | 73556.05 |
Futures expiry: 05 Wed February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 79179.00 | 78855.00 | 78782.00 to 79300.00 | 0.92 times |
| 20 Mon | 78530.00 | 78890.00 | 78430.00 to 79135.00 | 1.1 times |
| 17 Fri | 79003.00 | 79055.00 | 78741.00 to 79149.00 | 0.91 times |
| 16 Thu | 79160.00 | 78688.00 | 78687.00 to 79190.00 | 1.05 times |
| 15 Wed | 78658.00 | 78323.00 | 78228.00 to 78706.00 | 1.02 times |
Futures expiry: 05 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 79474.00 | 79250.00 | 79250.00 to 79537.00 | 1.45 times |
| 20 Mon | 79082.00 | 79459.00 | 78918.00 to 79689.00 | 0.95 times |
| 17 Fri | 79564.00 | 79809.00 | 79305.00 to 79830.00 | 0.76 times |
| 16 Thu | 79862.00 | 79449.00 | 79367.00 to 79900.00 | 1.1 times |
| 15 Wed | 79330.00 | 78902.00 | 78874.00 to 79375.00 | 0.75 times |
Futures expiry: 04 Fri April 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 80005.00 | 79673.00 | 79645.00 to 80100.00 | 1.34 times |
| 20 Mon | 79439.00 | 79807.00 | 79308.00 to 80083.00 | 0.99 times |
| 17 Fri | 79954.00 | 80354.00 | 79723.00 to 80366.00 | 0.99 times |
| 16 Thu | 80361.00 | 79956.00 | 79940.00 to 80443.00 | 0.96 times |
| 15 Wed | 79892.00 | 79445.00 | 79422.00 to 79931.00 | 0.72 times |
Option chain for Gold Mini GOLDM 27 Mon January 2025 expiry
GoldMini GOLDM Option strike: 80000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 197.50 | 1021.00 | 0.04 |
| 20 Mon January 2025 | 172.00 | 1633.00 | 0.03 |
| 17 Fri January 2025 | 300.50 | 1278.00 | 0.04 |
| 16 Thu January 2025 | 393.00 | 1234.50 | 0.03 |
| 15 Wed January 2025 | 283.00 | 1759.50 | 0 |
GoldMini GOLDM Option strike: 79500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 350.00 | 659.50 | 0.14 |
| 20 Mon January 2025 | 269.00 | 1208.00 | 0.06 |
| 17 Fri January 2025 | 454.50 | 940.00 | 0.05 |
| 16 Thu January 2025 | 573.50 | 909.00 | 0.04 |
GoldMini GOLDM Option strike: 79200.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 612.50 | 815.00 | 1 |
GoldMini GOLDM Option strike: 79100.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 454.50 | 588.00 | 1.5 |
GoldMini GOLDM Option strike: 79000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 578.50 | 398.00 | 0.68 |
| 20 Mon January 2025 | 406.50 | 871.50 | 0.37 |
| 17 Fri January 2025 | 662.50 | 656.00 | 0.74 |
| 16 Thu January 2025 | 795.50 | 639.50 | 0.63 |
| 15 Wed January 2025 | 597.50 | 940.50 | 0.09 |
GoldMini GOLDM Option strike: 78900.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 585.00 | 382.00 | 5 |
| 20 Mon January 2025 | 617.00 | 714.50 | 0.91 |
GoldMini GOLDM Option strike: 78800.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 616.00 | 675.00 | 1.33 |
| 17 Fri January 2025 | 798.50 | 645.50 | 1.33 |
| 16 Thu January 2025 | 810.00 | 561.00 | 1.17 |
| 15 Wed January 2025 | 260.50 | 1000.00 | 2 |
GoldMini GOLDM Option strike: 78700.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 730.00 | 639.00 | 2 |
| 20 Mon January 2025 | 800.00 | 640.00 | 7 |
| 16 Thu January 2025 | 851.00 | 613.50 | 19 |
| 15 Wed January 2025 | 814.00 | 885.50 | 1 |
GoldMini GOLDM Option strike: 78600.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 685.00 | 316.00 | 2.5 |
GoldMini GOLDM Option strike: 78500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 882.00 | 215.50 | 2.07 |
| 20 Mon January 2025 | 615.00 | 582.00 | 1.51 |
| 17 Fri January 2025 | 939.00 | 444.50 | 3.43 |
| 16 Thu January 2025 | 1090.50 | 434.50 | 1.46 |
| 15 Wed January 2025 | 826.00 | 679.00 | 0.24 |
GoldMini GOLDM Option strike: 78400.00
| Date | CE | PE | PCR |
| 15 Wed January 2025 | 813.00 | 788.50 | 0.67 |
GoldMini GOLDM Option strike: 78300.00
| Date | CE | PE | PCR |
| 15 Wed January 2025 | 938.50 | 660.50 | 1 |
GoldMini GOLDM Option strike: 78200.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 971.00 | 435.50 | 2 |
| 15 Wed January 2025 | 971.00 | 641.50 | 5.5 |
GoldMini GOLDM Option strike: 78000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1272.00 | 106.50 | 8.63 |
| 20 Mon January 2025 | 882.00 | 364.00 | 8.54 |
| 17 Fri January 2025 | 1264.00 | 281.00 | 7.15 |
| 16 Thu January 2025 | 1410.50 | 273.00 | 4.21 |
| 15 Wed January 2025 | 1098.50 | 458.50 | 1.75 |
GoldMini GOLDM Option strike: 77900.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1236.50 | 142.50 | 3 |
GoldMini GOLDM Option strike: 77500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1784.50 | 61.00 | 91.03 |
| 20 Mon January 2025 | 1271.00 | 214.00 | 82.35 |
| 17 Fri January 2025 | 1634.00 | 186.00 | 207.4 |
| 16 Thu January 2025 | 1774.50 | 179.50 | 62.19 |
| 15 Wed January 2025 | 1387.00 | 304.50 | 35.84 |
GoldMini GOLDM Option strike: 77000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2183.50 | 36.50 | 57.68 |
| 20 Mon January 2025 | 1676.00 | 131.50 | 38.03 |
| 17 Fri January 2025 | 2149.50 | 123.50 | 61.73 |
| 16 Thu January 2025 | 2256.00 | 120.00 | 30.1 |
| 15 Wed January 2025 | 1829.00 | 203.50 | 24.25 |
GoldMini GOLDM Option strike: 76500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2490.00 | 25.00 | 1238 |
| 20 Mon January 2025 | 2510.50 | 88.00 | 352.5 |
| 17 Fri January 2025 | 2456.50 | 92.50 | 592 |
| 16 Thu January 2025 | 2584.00 | 86.00 | 81.38 |
| 15 Wed January 2025 | 2113.50 | 136.50 | 311 |
GoldMini GOLDM Option strike: 76000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3180.00 | 15.50 | 152.29 |
| 20 Mon January 2025 | 2595.50 | 60.00 | 48.13 |
| 17 Fri January 2025 | 2919.50 | 62.50 | 143.29 |
| 16 Thu January 2025 | 3174.00 | 60.00 | 63.91 |
| 15 Wed January 2025 | 2668.00 | 93.00 | 199.5 |
GoldMini GOLDM Option strike: 75500.00
| Date | CE | PE | PCR |
| 15 Wed January 2025 | 3027.00 | 62.00 | 182 |
GoldMini GOLDM Option strike: 75000.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 3918.00 | 26.50 | 97.64 |
| 17 Fri January 2025 | 3976.50 | 32.00 | 92.83 |
| 16 Thu January 2025 | 3840.50 | 32.50 | 1258 |
| 15 Wed January 2025 | 3437.50 | 44.00 | 168.63 |
GoldMini GOLDM Option strike: 74000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 5099.50 | 19.00 | 606 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.