GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 67921.5 and 68591.5
Daily Target 1 | 67391 |
Daily Target 2 | 67782 |
Daily Target 3 | 68061 |
Daily Target 4 | 68452 |
Daily Target 5 | 68731 |
Daily price and volume Gold Mini
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68173.00 (1.01%) | 67976.00 | 67670.00 - 68340.00 | 0.6608 times | Thu 25 July 2024 | 67491.00 (-2.23%) | 68028.00 | 66960.00 - 68210.00 | 0.8603 times | Wed 24 July 2024 | 69028.00 (0.55%) | 69000.00 | 68767.00 - 69349.00 | 0.7028 times | Tue 23 July 2024 | 68648.00 (-5.5%) | 72541.00 | 68600.00 - 72740.00 | 2.8239 times | Mon 22 July 2024 | 72641.00 (-0.32%) | 72999.00 | 72470.00 - 73199.00 | 0.6511 times | Fri 19 July 2024 | 72872.00 (-1.48%) | 73700.00 | 72811.00 - 73700.00 | 1.029 times | Thu 18 July 2024 | 73965.00 (0.06%) | 74289.00 | 73869.00 - 74319.00 | 0.6963 times | Wed 17 July 2024 | 73924.00 (-0.14%) | 74236.00 | 73860.00 - 74498.00 | 0.7305 times | Tue 16 July 2024 | 74025.00 (0.97%) | 73519.00 | 73367.00 - 74074.00 | 0.9889 times | Mon 15 July 2024 | 73311.00 (0.21%) | 73093.00 | 72923.00 - 73533.00 | 0.8563 times | Fri 12 July 2024 | 73159.00 (-0.06%) | 73040.00 | 72850.00 - 73180.00 | 0.6289 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 64447 and 70686
Weekly Target 1 | 63205 |
Weekly Target 2 | 65689 |
Weekly Target 3 | 69444 |
Weekly Target 4 | 71928 |
Weekly Target 5 | 75683 |
Weekly price and volumes for Gold Mini
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68173.00 (-6.45%) | 72999.00 | 66960.00 - 73199.00 | 1.7755 times | Fri 19 July 2024 | 72872.00 (-0.39%) | 73093.00 | 72811.00 - 74498.00 | 1.34 times | Fri 12 July 2024 | 73159.00 (1.38%) | 72900.00 | 72127.00 - 73230.00 | 1.1623 times | Fri 05 July 2024 | 72164.00 (1.25%) | 71262.00 | 71061.00 - 76479.00 | 0.0722 times | Fri 28 June 2024 | 71275.00 (-1.36%) | 71520.00 | 70661.00 - 71597.00 | 0.9098 times | Thu 20 June 2024 | 72258.00 (0.79%) | 71463.00 | 71032.00 - 72500.00 | 0.8124 times | Fri 14 June 2024 | 71691.00 (0.54%) | 71306.00 | 70684.00 - 71990.00 | 1.4082 times | Fri 07 June 2024 | 71308.00 (-0.55%) | 72880.00 | 71151.00 - 73333.00 | 0.7915 times | Fri 31 May 2024 | 71703.00 (0.1%) | 71847.00 | 71501.00 - 72390.00 | 0.6257 times | Thu 23 May 2024 | 71632.00 (-2.66%) | 73929.00 | 71551.00 - 74345.00 | 1.1025 times | Fri 17 May 2024 | 73593.00 (1.37%) | 72405.00 | 71735.00 - 73650.00 | 1.4335 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 62807 and 72326
Monthly Target 1 | 61018.33 |
Monthly Target 2 | 64595.67 |
Monthly Target 3 | 70537.333333333 |
Monthly Target 4 | 74114.67 |
Monthly Target 5 | 80056.33 |
Monthly price and volumes Gold Mini
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68173.00 (-4.35%) | 71262.00 | 66960.00 - 76479.00 | 1.1993 times | Fri 28 June 2024 | 71275.00 (-0.6%) | 72880.00 | 70661.00 - 73333.00 | 1.0812 times | Fri 31 May 2024 | 71703.00 (1.03%) | 71130.00 | 70586.00 - 74345.00 | 1.265 times | Tue 30 April 2024 | 70969.00 (5%) | 68211.00 | 68000.00 - 73931.00 | 1.449 times | Thu 28 March 2024 | 67592.00 (8.51%) | 62314.00 | 62200.00 - 67870.00 | 0.9442 times | Thu 29 February 2024 | 62293.00 (-0.91%) | 62900.00 | 60922.00 - 63640.00 | 0.6526 times | Wed 31 January 2024 | 62865.00 (-0.14%) | 63035.00 | 61512.00 - 63338.00 | 0.8091 times | Fri 29 December 2023 | 62954.00 (0.5%) | 62634.00 | 60711.00 - 64344.00 | 0.8378 times | Thu 30 November 2023 | 62639.00 (2.89%) | 60729.00 | 59500.00 - 62750.00 | 0.8304 times | Tue 31 October 2023 | 60879.00 (6.69%) | 56323.00 | 55913.00 - 61688.00 | 0.9314 times | Fri 29 September 2023 | 57061.00 (-3.47%) | 59082.00 | 56674.00 - 59550.00 | 0.5778 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70687.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Mini GOLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71998
Munafa value: 15 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71848 and price is deviating by 1918 points
Upper Bollinger band is at 75683 and lower is at 68013, while middle bands are at 69931 and 73765
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term and the sell signal is strong.
GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70925.1 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
DMA period | DMA value |
5 day DMA | 69196.2 |
12 day DMA | 71703.5 |
20 day DMA | 71847.45 |
35 day DMA | 71662.8 |
50 day DMA | 71911.46 |
100 day DMA | 70703.92 |
150 day DMA | 67885.23 |
200 day DMA | 66187.5 |
EMA (exponential moving average) of Gold Mini GOLDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69178.21 | 69680.74 | 70775.45 |
12 day EMA | 70687.2 | 71144.16 | 71808.13 |
20 day EMA | 71254.78 | 71579.03 | 72009.16 |
35 day EMA | 71666.78 | 71872.47 | 72130.42 |
50 day EMA | 71654.44 | 71796.48 | 71972.14 |
SMA (simple moving average) of Gold Mini GOLDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69196.2 | 70136 | 71430.8 |
12 day SMA | 71703.5 | 72074.83 | 72482.67 |
20 day SMA | 71847.45 | 72002.55 | 72193.15 |
35 day SMA | 71662.8 | 71799.66 | 71920.4 |
50 day SMA | 71911.46 | 72008.02 | 72102.46 |
100 day SMA | 70703.92 | 70656 | 70617.14 |
150 day SMA | 67885.23 | 67848.46 | 67813.57 |
200 day SMA | 66187.5 | 66141.6 | 66092.21 |
Futures expiry: 05 Mon August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 68173.00 | 67976.00 | 67670.00 to 68340.00 | 0.58 times |
25 Thu | 67491.00 | 68028.00 | 66960.00 to 68210.00 | 0.75 times |
24 Wed | 69028.00 | 69000.00 | 68767.00 to 69349.00 | 0.62 times |
23 Tue | 68648.00 | 72541.00 | 68600.00 to 72740.00 | 2.48 times |
22 Mon | 72641.00 | 72999.00 | 72470.00 to 73199.00 | 0.57 times |
Futures expiry: 05 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 68399.00 | 68194.00 | 67930.00 to 68543.00 | 0.63 times |
25 Thu | 67758.00 | 69001.00 | 67701.00 to 69001.00 | 1.09 times |
24 Wed | 69309.00 | 69249.00 | 68701.00 to 69645.00 | 0.73 times |
23 Tue | 68953.00 | 73056.00 | 68857.00 to 73199.00 | 2.29 times |
22 Mon | 73038.00 | 73356.00 | 72850.00 to 73448.00 | 0.25 times |
Futures expiry: 04 Fri October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 68719.00 | 68499.00 | 68223.00 to 68874.00 | 0.71 times |
25 Thu | 68032.00 | 69411.00 | 67982.00 to 69411.00 | 1.14 times |
24 Wed | 69568.00 | 69151.00 | 69151.00 to 69945.00 | 0.69 times |
23 Tue | 69145.00 | 73335.00 | 68951.00 to 73360.00 | 2.25 times |
22 Mon | 73302.00 | 73712.00 | 73095.00 to 73712.00 | 0.21 times |
Option chain for Gold Mini GOLDM 27 Tue August 2024 expiry
GoldMini GOLDM Option strike: 74000.00
Date | CE | PE | PCR |
25 Thu July 2024 | 94.50 | 5995.50 | 0 |
24 Wed July 2024 | 165.00 | 4854.50 | 0.02 |
23 Tue July 2024 | 213.50 | 2539.50 | 0 |
22 Mon July 2024 | 434.50 | 1460.50 | 0.01 |
GoldMini GOLDM Option strike: 73000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 128.50 | 4667.50 | 0.01 |
25 Thu July 2024 | 114.50 | 4880.00 | 0.09 |
24 Wed July 2024 | 226.50 | 3654.50 | 0.07 |
23 Tue July 2024 | 280.00 | 4089.50 | 0.13 |
22 Mon July 2024 | 883.00 | 919.50 | 0.51 |
GoldMini GOLDM Option strike: 72000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 175.50 | 3870.50 | 0.01 |
25 Thu July 2024 | 183.50 | 4102.50 | 0.02 |
24 Wed July 2024 | 302.50 | 2768.00 | 0.06 |
23 Tue July 2024 | 365.00 | 3261.50 | 0.47 |
GoldMini GOLDM Option strike: 71000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 254.00 | 2701.00 | 0.03 |
25 Thu July 2024 | 237.50 | 3303.00 | 0.09 |
24 Wed July 2024 | 423.50 | 1896.00 | 0.21 |
23 Tue July 2024 | 530.00 | 2430.50 | 0.26 |
GoldMini GOLDM Option strike: 70000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 446.50 | 1934.00 | 0.04 |
25 Thu July 2024 | 404.50 | 2494.50 | 0.18 |
24 Wed July 2024 | 741.00 | 1310.50 | 0.1 |
23 Tue July 2024 | 827.50 | 1767.50 | 0.24 |
GoldMini GOLDM Option strike: 69000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 770.50 | 1321.50 | 0.15 |
25 Thu July 2024 | 673.00 | 1811.50 | 0.28 |
24 Wed July 2024 | 1248.50 | 854.50 | 0.59 |
23 Tue July 2024 | 1283.50 | 1207.50 | 1.06 |
GoldMini GOLDM Option strike: 68500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 962.50 | 1088.00 | 3.1 |
GoldMini GOLDM Option strike: 68000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1228.00 | 811.50 | 0.53 |
25 Thu July 2024 | 1056.50 | 1217.50 | 0.72 |
GoldMini GOLDM Option strike: 67800.00
Date | CE | PE | PCR |
26 Fri July 2024 | 900.00 | 1319.00 | 1 |
GoldMini GOLDM Option strike: 67600.00
Date | CE | PE | PCR |
25 Thu July 2024 | 3479.50 | 1498.50 | 1 |
GoldMini GOLDM Option strike: 67500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1355.00 | 700.00 | 0.5 |
25 Thu July 2024 | 2597.00 | 967.00 | 2 |
GoldMini GOLDM Option strike: 67000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1842.00 | 442.50 | 5.94 |
25 Thu July 2024 | 1553.50 | 711.50 | 18.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.