GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 102277 and 104309
| Daily Target 1 | 100626.67 |
| Daily Target 2 | 101895.33 |
| Daily Target 3 | 102658.66666667 |
| Daily Target 4 | 103927.33 |
| Daily Target 5 | 104690.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103164.00 (1.66%) | 101390.00 | 101390.00 - 103422.00 | 1.1255 times | Thu 28 August 2025 | 101481.00 (0.51%) | 100813.00 | 100813.00 - 101520.00 | 0.7515 times | Wed 27 August 2025 | 100967.00 (0.43%) | 100416.00 | 100400.00 - 101048.00 | 0.6991 times | Tue 26 August 2025 | 100531.00 (0.41%) | 100199.00 | 100199.00 - 100650.00 | 0.9951 times | Mon 25 August 2025 | 100118.00 (0.26%) | 99510.00 | 99510.00 - 100275.00 | 0.9191 times | Fri 22 August 2025 | 99857.00 (0.83%) | 98986.00 | 98760.00 - 99975.00 | 1.4278 times | Thu 21 August 2025 | 99035.00 (0.13%) | 98913.00 | 98541.00 - 99185.00 | 1.0713 times | Wed 20 August 2025 | 98903.00 (0.55%) | 98393.00 | 98145.00 - 99035.00 | 1.0113 times | Tue 19 August 2025 | 98359.00 (-0.67%) | 99061.00 | 98274.00 - 99400.00 | 1.1273 times | Mon 18 August 2025 | 99020.00 (-0.34%) | 99539.00 | 98951.00 - 99588.00 | 0.8719 times | Thu 14 August 2025 | 99362.00 (-0.3%) | 99543.00 | 99208.00 - 99932.00 | 1.3342 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 101337 and 105249
| Weekly Target 1 | 98120 |
| Weekly Target 2 | 100642 |
| Weekly Target 3 | 102032 |
| Weekly Target 4 | 104554 |
| Weekly Target 5 | 105944 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103164.00 (3.31%) | 99510.00 | 99510.00 - 103422.00 | 0.8201 times | Fri 22 August 2025 | 99857.00 (0.5%) | 99539.00 | 98145.00 - 99975.00 | 1.0062 times | Thu 14 August 2025 | 99362.00 (-1.83%) | 100810.00 | 99208.00 - 100810.00 | 1.1105 times | Fri 08 August 2025 | 101212.00 (2.49%) | 99083.00 | 99083.00 - 101584.00 | 1.0916 times | Fri 01 August 2025 | 98756.00 (0.93%) | 97905.00 | 97255.00 - 99002.00 | 0.3913 times | Fri 25 July 2025 | 97842.00 (-0.13%) | 97965.00 | 97682.00 - 100421.00 | 1.4634 times | Fri 18 July 2025 | 97965.00 (0.21%) | 97799.00 | 96600.00 - 98398.00 | 1.3576 times | Fri 11 July 2025 | 97759.00 (0.92%) | 96500.00 | 95836.00 - 97993.00 | 1.4009 times | Fri 04 July 2025 | 96866.00 (2.06%) | 95100.00 | 94778.00 - 97406.00 | 0.0957 times | Fri 27 June 2025 | 94908.00 (-3.72%) | 98573.00 | 94518.00 - 99231.00 | 1.2626 times | Fri 20 June 2025 | 98574.00 (-0.99%) | 99818.00 | 98017.00 - 99929.00 | 1.4618 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 100332 and 106254
| Monthly Target 1 | 95440 |
| Monthly Target 2 | 99302 |
| Monthly Target 3 | 101362 |
| Monthly Target 4 | 105224 |
| Monthly Target 5 | 107284 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 1.0531 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 1.2092 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 1.3099 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.6754 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 1.2911 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.7085 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 0.6924 times | Fri 31 January 2025 | 81836.00 (7.35%) | 76232.00 | 76053.00 - 82094.00 | 0.645 times | Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 0.5712 times | Fri 29 November 2024 | 76485.00 (-3.2%) | 78450.00 | 73334.00 - 78670.00 | 0.8442 times | Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.4433 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100541.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Mini GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100831
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100029 and price is deviating by 1122 points
Upper Bollinger band is at 102271 and lower is at 97786, while middle bands are at 98908 and 101150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100093.52 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 101252.2 |
| 12 day DMA | 100037.75 |
| 20 day DMA | 100028.25 |
| 35 day DMA | 99233.26 |
| 50 day DMA | 98500.2 |
| 100 day DMA | 96959.66 |
| 150 day DMA | 93256.57 |
| 200 day DMA | 89132.3 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101496.3 | 100662.57 | 100253.41 |
| 12 day EMA | 100542.05 | 100065.5 | 99808.23 |
| 20 day EMA | 100038.62 | 99709.78 | 99523.42 |
| 35 day EMA | 99401.88 | 99180.39 | 99044.95 |
| 50 day EMA | 98824.35 | 98647.3 | 98531.69 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101252.2 | 100590.8 | 100101.6 |
| 12 day SMA | 100037.75 | 99742.42 | 99601.08 |
| 20 day SMA | 100028.25 | 99763.45 | 99589.55 |
| 35 day SMA | 99233.26 | 99047.94 | 98904.23 |
| 50 day SMA | 98500.2 | 98414.28 | 98365.56 |
| 100 day SMA | 96959.66 | 96802.51 | 96655.89 |
| 150 day SMA | 93256.57 | 93099.43 | 92953.13 |
| 200 day SMA | 89132.3 | 88989.05 | 88856.24 |
Futures expiry: 05 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 103164.00 | 101390.00 | 101390.00 to 103422.00 | 1.25 times |
| 28 Thu | 101481.00 | 100813.00 | 100813.00 to 101520.00 | 0.84 times |
| 27 Wed | 100967.00 | 100416.00 | 100400.00 to 101048.00 | 0.78 times |
| 26 Tue | 100531.00 | 100199.00 | 100199.00 to 100650.00 | 1.11 times |
| 25 Mon | 100118.00 | 99510.00 | 99510.00 to 100275.00 | 1.02 times |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 103718.00 | 101915.00 | 101915.00 to 103971.00 | 2.04 times |
| 28 Thu | 102010.00 | 101372.00 | 101300.00 to 102047.00 | 1.03 times |
| 27 Wed | 101481.00 | 100642.00 | 100641.00 to 101547.00 | 0.55 times |
| 26 Tue | 101043.00 | 100630.00 | 100630.00 to 101165.00 | 0.78 times |
| 25 Mon | 100588.00 | 100719.00 | 100200.00 to 100719.00 | 0.59 times |
Futures expiry: 05 Wed November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 104267.00 | 102579.00 | 102549.00 to 104499.00 | 2.21 times |
| 28 Thu | 102548.00 | 102038.00 | 101836.00 to 102599.00 | 1 times |
| 27 Wed | 101998.00 | 101996.00 | 100508.00 to 102040.00 | 0.51 times |
| 26 Tue | 101593.00 | 101238.00 | 101200.00 to 101699.00 | 0.79 times |
| 25 Mon | 101092.00 | 100974.00 | 100675.00 to 101200.00 | 0.48 times |
Option chain for Gold Mini GOLDM 23 Tue September 2025 expiry
GoldMini GOLDM Option strike: 106000.00
| Date | CE | PE | PCR |
| 28 Thu August 2025 | 283.50 | 4525.00 | 0 |
GoldMini GOLDM Option strike: 105000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 999.50 | 2315.50 | 0.05 |
| 28 Thu August 2025 | 448.00 | 3631.50 | 0.01 |
| 27 Wed August 2025 | 304.50 | 3935.00 | 0.01 |
| 26 Tue August 2025 | 259.50 | 3885.00 | 0.01 |
GoldMini GOLDM Option strike: 104000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1356.50 | 1670.00 | 0.2 |
| 28 Thu August 2025 | 666.50 | 2684.50 | 0.03 |
| 27 Wed August 2025 | 467.00 | 3172.00 | 0.01 |
| 26 Tue August 2025 | 397.00 | 3502.50 | 0.03 |
GoldMini GOLDM Option strike: 103800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1395.00 | 1845.50 | 0.75 |
GoldMini GOLDM Option strike: 103500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1607.00 | 1415.50 | 0.09 |
GoldMini GOLDM Option strike: 103100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 2491.50 | 1134.50 | 0.33 |
GoldMini GOLDM Option strike: 103000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1855.00 | 1171.00 | 0.52 |
| 28 Thu August 2025 | 973.00 | 1973.50 | 0.09 |
| 27 Wed August 2025 | 715.50 | 2231.50 | 0.13 |
| 26 Tue August 2025 | 612.00 | 2615.00 | 0.01 |
GoldMini GOLDM Option strike: 102700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1545.50 | 849.00 | 0.83 |
GoldMini GOLDM Option strike: 102600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1534.50 | 814.00 | 0.63 |
GoldMini GOLDM Option strike: 102500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 2148.50 | 969.50 | 0.55 |
| 28 Thu August 2025 | 1164.00 | 1630.50 | 0 |
GoldMini GOLDM Option strike: 102300.00
| Date | CE | PE | PCR |
| 28 Thu August 2025 | 1106.50 | 1831.50 | 0.67 |
GoldMini GOLDM Option strike: 102200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1709.00 | 1402.50 | 1.13 |
GoldMini GOLDM Option strike: 102100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 2010.00 | 1068.50 | 2 |
GoldMini GOLDM Option strike: 102000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 2453.50 | 784.50 | 1.29 |
| 28 Thu August 2025 | 1389.00 | 1391.50 | 0.29 |
| 27 Wed August 2025 | 1071.50 | 1584.50 | 0.25 |
| 26 Tue August 2025 | 917.50 | 1873.50 | 0.1 |
| 25 Mon August 2025 | 795.50 | 2285.50 | 0.01 |
GoldMini GOLDM Option strike: 101900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1764.50 | 1128.50 | 2 |
GoldMini GOLDM Option strike: 101600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 2215.00 | 1012.00 | 0.39 |
| 28 Thu August 2025 | 1514.50 | 1259.00 | 0.02 |
GoldMini GOLDM Option strike: 101500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 2816.50 | 638.50 | 2.01 |
| 28 Thu August 2025 | 1634.00 | 1141.00 | 0.44 |
GoldMini GOLDM Option strike: 101400.00
| Date | CE | PE | PCR |
| 28 Thu August 2025 | 1499.50 | 1213.50 | 3 |
GoldMini GOLDM Option strike: 101300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 2500.00 | 741.50 | 10.5 |
| 28 Thu August 2025 | 1648.00 | 1156.50 | 6.67 |
| 27 Wed August 2025 | 1336.50 | 1385.00 | 0.14 |
GoldMini GOLDM Option strike: 101200.00
| Date | CE | PE | PCR |
| 27 Wed August 2025 | 1368.50 | 2945.00 | 0.06 |
GoldMini GOLDM Option strike: 101100.00
| Date | CE | PE | PCR |
| 28 Thu August 2025 | 1607.00 | 1071.00 | 1 |
GoldMini GOLDM Option strike: 101000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 3169.50 | 510.00 | 3 |
| 28 Thu August 2025 | 1915.00 | 933.00 | 1.12 |
| 27 Wed August 2025 | 1547.50 | 1090.00 | 0.68 |
| 26 Tue August 2025 | 1351.00 | 1311.00 | 0.58 |
| 25 Mon August 2025 | 1146.50 | 1530.00 | 0.27 |
GoldMini GOLDM Option strike: 100600.00
| Date | CE | PE | PCR |
| 26 Tue August 2025 | 1284.00 | 1310.50 | 5 |
GoldMini GOLDM Option strike: 100500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 3650.00 | 419.50 | 9.88 |
| 28 Thu August 2025 | 2222.00 | 752.00 | 4.58 |
| 27 Wed August 2025 | 1852.00 | 890.50 | 1.01 |
| 26 Tue August 2025 | 1653.00 | 1064.50 | 1.84 |
GoldMini GOLDM Option strike: 100400.00
| Date | CE | PE | PCR |
| 26 Tue August 2025 | 1574.00 | 1091.50 | 0.8 |
GoldMini GOLDM Option strike: 100300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 3883.00 | 502.00 | 5 |
GoldMini GOLDM Option strike: 100100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 4052.00 | 408.50 | 1 |
| 25 Mon August 2025 | 1600.00 | 1722.00 | 1 |
GoldMini GOLDM Option strike: 100000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 4007.00 | 334.00 | 5.89 |
| 28 Thu August 2025 | 2556.50 | 583.50 | 3.48 |
| 27 Wed August 2025 | 2153.00 | 700.50 | 2.14 |
| 26 Tue August 2025 | 1895.00 | 863.00 | 1.52 |
| 25 Mon August 2025 | 1639.00 | 1072.00 | 0.9 |
GoldMini GOLDM Option strike: 99500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 3759.50 | 267.50 | 28.4 |
| 28 Thu August 2025 | 2642.00 | 448.00 | 67 |
| 25 Mon August 2025 | 1852.50 | 1218.00 | 0.57 |
GoldMini GOLDM Option strike: 99000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 4884.50 | 210.50 | 19.41 |
| 28 Thu August 2025 | 3314.50 | 343.50 | 19.27 |
| 27 Wed August 2025 | 2860.50 | 422.00 | 7.65 |
| 26 Tue August 2025 | 2562.50 | 528.00 | 4.38 |
| 25 Mon August 2025 | 2251.50 | 698.50 | 2.88 |
GoldMini GOLDM Option strike: 98500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 3931.50 | 171.50 | 4.2 |
GoldMini GOLDM Option strike: 98000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 5816.00 | 139.00 | 15.73 |
| 28 Thu August 2025 | 4188.00 | 195.50 | 4.73 |
| 27 Wed August 2025 | 3681.00 | 249.00 | 2.92 |
| 26 Tue August 2025 | 3355.50 | 314.50 | 14.58 |
| 25 Mon August 2025 | 2989.50 | 437.50 | 7.19 |
GoldMini GOLDM Option strike: 97000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 5665.50 | 92.50 | 327.78 |
| 28 Thu August 2025 | 4735.50 | 120.00 | 366.14 |
| 27 Wed August 2025 | 4419.50 | 159.50 | 238.4 |
| 26 Tue August 2025 | 4092.50 | 183.00 | 19.49 |
| 25 Mon August 2025 | 3749.50 | 267.00 | 64.25 |
GoldMini GOLDM Option strike: 96000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 7444.00 | 76.00 | 74.29 |
| 28 Thu August 2025 | 6050.50 | 83.50 | 80.14 |
| 27 Wed August 2025 | 5201.00 | 112.00 | 494 |
| 26 Tue August 2025 | 4957.50 | 126.00 | 96.67 |
GoldMini GOLDM Option strike: 95000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 8871.00 | 63.50 | 24.09 |
| 28 Thu August 2025 | 6648.00 | 65.50 | 3.64 |
| 27 Wed August 2025 | 6481.00 | 84.50 | 22.24 |
| 26 Tue August 2025 | 6096.00 | 92.50 | 4.69 |
| 25 Mon August 2025 | 5311.50 | 108.50 | 32.36 |
GoldMini GOLDM Option strike: 94000.00
| Date | CE | PE | PCR |
| 26 Tue August 2025 | 6580.00 | 73.50 | 3.5 |
GoldMini GOLDM Option strike: 93000.00
| Date | CE | PE | PCR |
| 27 Wed August 2025 | 8184.00 | 46.00 | 1.5 |
| 26 Tue August 2025 | 7795.50 | 53.50 | 4.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.