Login or Join

GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 73912.5 and 74715.5

Daily Target 173253.67
Daily Target 273768.33
Daily Target 374056.666666667
Daily Target 474571.33
Daily Target 574859.67

Daily price and volume Gold Mini

Date Closing Open Range Volume
Mon 20 May 2024 74283.00 (0.94%) 73929.00 73542.00 - 74345.00 0.839 times
Fri 17 May 2024 73593.00 (0.96%) 72798.00 72760.00 - 73650.00 1.0801 times
Thu 16 May 2024 72896.00 (-0.14%) 72860.00 72701.00 - 73194.00 0.8053 times
Wed 15 May 2024 73001.00 (1.09%) 72270.00 72200.00 - 73041.00 1.4097 times
Tue 14 May 2024 72213.00 (0.55%) 71950.00 71810.00 - 72257.00 0.7527 times
Mon 13 May 2024 71819.00 (-1.07%) 72405.00 71735.00 - 72405.00 1.1096 times
Fri 10 May 2024 72595.00 (1.41%) 71690.00 71690.00 - 72751.00 1.4133 times
Thu 09 May 2024 71586.00 (0.64%) 71002.00 70910.00 - 71656.00 1.19 times
Wed 08 May 2024 71129.00 (-0.01%) 71170.00 70900.00 - 71290.00 0.7716 times
Tue 07 May 2024 71136.00 (-0.26%) 71339.00 70967.00 - 71365.00 0.6288 times
Mon 06 May 2024 71321.00 (0.23%) 70690.00 70690.00 - 71475.00 1.0777 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 73912.5 and 74715.5

Weekly Target 173253.67
Weekly Target 273768.33
Weekly Target 374056.666666667
Weekly Target 474571.33
Weekly Target 574859.67

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Mon 20 May 2024 74283.00 (0.94%) 73929.00 73542.00 - 74345.00 0.2311 times
Fri 17 May 2024 73593.00 (1.37%) 72405.00 71735.00 - 73650.00 1.4204 times
Fri 10 May 2024 72595.00 (2.02%) 70690.00 70690.00 - 72751.00 1.3994 times
Fri 03 May 2024 71156.00 (-1.32%) 71953.00 70586.00 - 72399.00 0.1281 times
Fri 26 April 2024 72107.00 (-1.56%) 73001.00 71010.00 - 73001.00 1.2831 times
Fri 19 April 2024 73246.00 (1.93%) 71963.00 71303.00 - 73379.00 1.7444 times
Fri 12 April 2024 71857.00 (3.4%) 70595.00 70189.00 - 73931.00 1.9864 times
Fri 05 April 2024 69492.00 (2.81%) 68211.00 68000.00 - 71499.00 0.0802 times
Thu 28 March 2024 67592.00 (2.9%) 66250.00 65711.00 - 67870.00 0.7275 times
Fri 22 March 2024 65686.00 (0.49%) 65252.00 65041.00 - 66785.00 0.9995 times
Fri 15 March 2024 65367.00 (-0.73%) 66000.00 65260.00 - 66026.00 0.8885 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 72434.5 and 76193.5

Monthly Target 169312.33
Monthly Target 271797.67
Monthly Target 373071.333333333
Monthly Target 475556.67
Monthly Target 576830.33

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Mon 20 May 2024 74283.00 (4.67%) 71130.00 70586.00 - 74345.00 0.9968 times
Tue 30 April 2024 70969.00 (5%) 68211.00 68000.00 - 73931.00 1.6935 times
Thu 28 March 2024 67592.00 (8.51%) 62314.00 62200.00 - 67870.00 1.1036 times
Thu 29 February 2024 62293.00 (-0.91%) 62900.00 60922.00 - 63640.00 0.7628 times
Wed 31 January 2024 62865.00 (-0.14%) 63035.00 61512.00 - 63338.00 0.9457 times
Fri 29 December 2023 62954.00 (0.5%) 62634.00 60711.00 - 64344.00 0.9791 times
Thu 30 November 2023 62639.00 (2.89%) 60729.00 59500.00 - 62750.00 0.9705 times
Tue 31 October 2023 60879.00 (6.69%) 56323.00 55913.00 - 61688.00 1.0886 times
Fri 29 September 2023 57061.00 (-3.47%) 59082.00 56674.00 - 59550.00 0.6753 times
Thu 31 August 2023 59113.00 (-0.86%) 59528.00 57992.00 - 59860.00 0.784 times
Mon 31 July 2023 59628.00 (2.77%) 57979.00 57830.00 - 59842.00 1.0569 times

 monthly chart GoldMini

Indicator Analysis of GoldMini

Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72601.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Mini GOLDM is strongly bullish. It has broken a strong resistance of 72729 and is expected to move up further.

Munafa value: 85 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71973 and price is deviating by 884 points

Upper Bollinger band is at 73740 and lower is at 70207, while middle bands are at 71090 and 72856

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72486.1 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.

GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 73197.2
12 day DMA 72227.33
20 day DMA 71972.7
35 day DMA 71704.31
50 day DMA 69989.12
100 day DMA 66188.51
150 day DMA 64568.26
200 day DMA 63028.51

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA73331.4172855.6872487.07
12 day EMA72601.5372295.9272060.17
20 day EMA72105.2571876.1171695.46
35 day EMA70879.6470679.2770507.73
50 day EMA69875.4469695.6169536.6

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA73197.272704.472504.8
12 day SMA72227.3371963.6771770.42
20 day SMA71972.771855.3571838
35 day SMA71704.3171532.3171360.86
50 day SMA69989.1269820.469653.46
100 day SMA66188.5166076.8765973.86
150 day SMA64568.2664470.9164373.1
200 day SMA63028.5162953.162880.78

Futures expiry: 05 Wed June 2024

Date Closing Open Range Volume
20 Mon 74283.00 73929.00 73542.00 to 74345.00 0.86 times
17 Fri 73593.00 72798.00 72760.00 to 73650.00 1.11 times
16 Thu 72896.00 72860.00 72701.00 to 73194.00 0.82 times
15 Wed 73001.00 72270.00 72200.00 to 73041.00 1.44 times
14 Tue 72213.00 71950.00 71810.00 to 72257.00 0.77 times

Futures expiry: 05 Fri July 2024

Date Closing Open Range Volume
20 Mon 74482.00 74198.00 73750.00 to 74540.00 1 times
17 Fri 73774.00 73010.00 72949.00 to 73870.00 1.2 times
16 Thu 73094.00 73243.00 72860.00 to 73387.00 0.9 times
15 Wed 73210.00 72440.00 72350.00 to 73230.00 1.35 times
14 Tue 72371.00 72070.00 71942.00 to 72395.00 0.55 times

Futures expiry: 05 Mon August 2024

Date Closing Open Range Volume
20 Mon 74642.00 74434.00 73945.00 to 74705.00 0.83 times
17 Fri 73963.00 73122.00 73075.00 to 74058.00 1.25 times
16 Thu 73226.00 73404.00 73013.00 to 73543.00 0.9 times
15 Wed 73392.00 72596.00 72504.00 to 73440.00 1.47 times
14 Tue 72512.00 72138.00 72025.00 to 72530.00 0.55 times

Option chain for Gold Mini GOLDM 27 Mon May 2024 expiry

GoldMini GOLDM Option strike: 75000.00

Date CE PE PCR
20 Mon May 2024 289.501055.50 0.01
17 Fri May 2024 162.501632.00 0

GoldMini GOLDM Option strike: 74500.00

Date CE PE PCR
20 Mon May 2024 134.00503.50 5

GoldMini GOLDM Option strike: 74000.00

Date CE PE PCR
20 Mon May 2024 706.00442.00 0.31
17 Fri May 2024 416.00825.50 0.06
16 Thu May 2024 227.501398.00 0.04
15 Wed May 2024 288.501310.00 0.01

GoldMini GOLDM Option strike: 73500.00

Date CE PE PCR
20 Mon May 2024 1029.50276.50 1.76
17 Fri May 2024 653.00573.00 0.05
16 Thu May 2024 413.00880.00 0.04
15 Wed May 2024 387.001125.00 0.4
14 Tue May 2024 230.001810.00 1

GoldMini GOLDM Option strike: 73000.00

Date CE PE PCR
20 Mon May 2024 1408.00155.50 1.75
17 Fri May 2024 921.00351.00 0.78
16 Thu May 2024 558.00662.00 0.48
15 Wed May 2024 652.00676.50 0.24
14 Tue May 2024 360.001104.00 0.08

GoldMini GOLDM Option strike: 72500.00

Date CE PE PCR
20 Mon May 2024 1796.5089.50 6.82
17 Fri May 2024 1266.00193.50 1.92
16 Thu May 2024 806.00446.50 1.76
15 Wed May 2024 933.00462.00 0.58
14 Tue May 2024 539.00887.50 0.05

GoldMini GOLDM Option strike: 72400.00

Date CE PE PCR
15 Wed May 2024 650.00682.50 5

GoldMini GOLDM Option strike: 72000.00

Date CE PE PCR
20 Mon May 2024 2335.5065.00 9.08
17 Fri May 2024 1672.50113.00 5.58
16 Thu May 2024 1118.50258.50 4.33
15 Wed May 2024 1229.00272.00 1.68
14 Tue May 2024 759.50546.50 0.57

GoldMini GOLDM Option strike: 71500.00

Date CE PE PCR
20 Mon May 2024 2735.0043.50 5.5
17 Fri May 2024 2074.0054.50 8.32
16 Thu May 2024 1559.00145.00 24.09
15 Wed May 2024 1569.00126.00 4.15
14 Tue May 2024 1023.00367.50 1.5

GoldMini GOLDM Option strike: 71000.00

Date CE PE PCR
20 Mon May 2024 3166.5036.00 18.18
17 Fri May 2024 2607.0049.00 30.29
16 Thu May 2024 1980.0099.50 10.25
15 Wed May 2024 2067.50117.00 11.39
14 Tue May 2024 1392.00215.50 6.85

GoldMini GOLDM Option strike: 70500.00

Date CE PE PCR
17 Fri May 2024 2692.5031.50 15
16 Thu May 2024 2642.5070.00 28
15 Wed May 2024 2126.5088.00 60

GoldMini GOLDM Option strike: 70000.00

Date CE PE PCR
20 Mon May 2024 4081.5017.50 45.36
17 Fri May 2024 3418.0029.50 25.1
16 Thu May 2024 2930.0050.50 62
15 Wed May 2024 2884.0054.50 73.11
14 Tue May 2024 2215.5092.50 41.08

GoldMini GOLDM Option strike: 69000.00

Date CE PE PCR
20 Mon May 2024 4813.509.00 26
17 Fri May 2024 3898.0018.00 14.33
15 Wed May 2024 3625.0031.00 24.33

GoldMini GOLDM Option strike: 68000.00

Date CE PE PCR
17 Fri May 2024 5258.0013.50 3.83
15 Wed May 2024 4466.0010.00 17.38
14 Tue May 2024 3868.5015.00 22.67
Back to top | Use Dark Theme