Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 143496.5 and 146535.5
| Daily Target 1 | 142790.33 |
| Daily Target 2 | 144202.67 |
| Daily Target 3 | 145829.33333333 |
| Daily Target 4 | 147241.67 |
| Daily Target 5 | 148868.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 145615.00 (-1.03%) | 147400.00 | 144417.00 - 147456.00 | 1.5963 times | Tue 13 October 2026 | 147136.00 (-0.37%) | 148410.00 | 147050.00 - 148672.00 | 1.0484 times | Mon 12 October 2026 | 147681.00 (-0.05%) | 150010.00 | 147681.00 - 150413.00 | 1.1298 times | Tue 06 October 2026 | 147756.00 (0.2%) | 147990.00 | 147635.00 - 149299.00 | 1.2041 times | Mon 05 October 2026 | 147466.00 (-0.21%) | 146867.00 | 146626.00 - 147766.00 | 0.0054 times | Thu 01 October 2026 | 147770.00 (1.11%) | 146875.00 | 146550.00 - 148295.00 | 0.0619 times | Wed 30 September 2026 | 146151.00 (-0.84%) | 147019.00 | 146070.00 - 148170.00 | 0.4573 times | Mon 28 September 2026 | 147394.00 (-2.63%) | 150000.00 | 145920.00 - 150000.00 | 1.4269 times | Fri 25 September 2026 | 151377.00 (0.85%) | 151005.00 | 150405.00 - 151940.00 | 1.7395 times | Thu 24 September 2026 | 150106.00 (-0.86%) | 151190.00 | 150100.00 - 151481.00 | 1.3304 times | Wed 23 September 2026 | 151415.00 (-0.31%) | 152527.00 | 151100.00 - 152967.00 | 1.1714 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 142018 and 148014
| Weekly Target 1 | 140819 |
| Weekly Target 2 | 143217 |
| Weekly Target 3 | 146815 |
| Weekly Target 4 | 149213 |
| Weekly Target 5 | 152811 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 145615.00 (-1.45%) | 150010.00 | 144417.00 - 150413.00 | 0.6608 times | Tue 06 October 2026 | 147756.00 (-0.01%) | 146867.00 | 146626.00 - 149299.00 | 0.2118 times | Thu 01 October 2026 | 147770.00 (-2.38%) | 150000.00 | 145920.00 - 150000.00 | 0.3407 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153355.00 | 150100.00 - 154233.00 | 1.3194 times | Fri 18 September 2026 | 153176.00 (1.07%) | 152811.00 | 150005.00 - 154696.00 | 1.2782 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152795.00 | 150744.00 - 154607.00 | 1.2555 times | Fri 04 September 2026 | 154425.00 (-2.78%) | 154990.00 | 149201.00 - 155490.00 | 0.3363 times | Fri 28 August 2026 | 158837.00 (-0.6%) | 160519.00 | 155431.00 - 163394.00 | 1.7386 times | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161657.00 | 1.5465 times | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.3121 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.7542 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 142018 and 148014
| Monthly Target 1 | 140819 |
| Monthly Target 2 | 143217 |
| Monthly Target 3 | 146815 |
| Monthly Target 4 | 149213 |
| Monthly Target 5 | 152811 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 145615.00 (-0.37%) | 146875.00 | 144417.00 - 150413.00 | 0.1733 times | Wed 30 September 2026 | 146151.00 (-5.78%) | 154102.00 | 145920.00 - 155450.00 | 0.8552 times | Mon 31 August 2026 | 155114.00 (9.01%) | 141551.00 | 140740.00 - 163394.00 | 1.0808 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.9256 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.8679 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.902 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.8593 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.2571 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.928 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.1509 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.1201 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 147130.8 |
| 12 day DMA | 148478.83 |
| 20 day DMA | 149833.5 |
| 35 day DMA | 152466.43 |
| 50 day DMA | 151117.22 |
| 100 day DMA | 149183.01 |
| 150 day DMA | 149766.21 |
| 200 day DMA | 149823.36 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146960.13 | 147632.6 | 147880.86 |
| 12 day EMA | 148282.74 | 148767.61 | 149064.16 |
| 20 day EMA | 149301.25 | 149689.1 | 149957.73 |
| 35 day EMA | 149675.94 | 149915.02 | 150078.63 |
| 50 day EMA | 150088.57 | 150271.09 | 150399 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147130.8 | 147561.8 | 147364.8 |
| 12 day SMA | 148478.83 | 149062.58 | 149565.92 |
| 20 day SMA | 149833.5 | 150177.1 | 150424.8 |
| 35 day SMA | 152466.43 | 152695.31 | 152880.23 |
| 50 day SMA | 151117.22 | 151037.38 | 150971.24 |
| 100 day SMA | 149183.01 | 149311.58 | 149414.14 |
| 150 day SMA | 149766.21 | 149848.55 | 149933.5 |
| 200 day SMA | 149823.36 | 149775.98 | 149719.55 |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 144696.00 | 147400.00 | 144417.00 to 147456.00 | 1.31 times |
| 13 Tue | 147176.00 | 148410.00 | 147050.00 to 148672.00 | 0.86 times |
| 12 Mon | 148293.00 | 150010.00 | 147877.00 to 150413.00 | 0.93 times |
| 06 Tue | 148911.00 | 147990.00 | 147635.00 to 149299.00 | 0.99 times |
| 05 Mon | 148160.00 | 148167.00 | 147629.00 to 148943.00 | 0.92 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 145921.00 | 148699.00 | 145721.00 to 148789.00 | 1.38 times |
| 13 Tue | 148443.00 | 149980.00 | 148304.00 to 149980.00 | 0.7 times |
| 12 Mon | 149554.00 | 150574.00 | 149210.00 to 151610.00 | 0.88 times |
| 06 Tue | 150109.00 | 149278.00 | 148755.00 to 150580.00 | 0.85 times |
| 05 Mon | 149315.00 | 149225.00 | 148818.00 to 150221.00 | 1.19 times |
Futures expiry: 05 Tue January 2027
| Date | Closing | Open | Range | Volume |
| 14 Wed | 147181.00 | 150050.00 | 147001.00 to 150189.00 | 1.69 times |
| 13 Tue | 149761.00 | 150951.00 | 149600.00 to 151200.00 | 0.76 times |
| 12 Mon | 150812.00 | 152468.00 | 150435.00 to 152605.00 | 0.94 times |
| 06 Tue | 151272.00 | 150400.00 | 149921.00 to 151666.00 | 0.86 times |
| 05 Mon | 150567.00 | 150664.00 | 150141.00 to 151428.00 | 0.75 times |
Option chain for Gold Mini GOLDM 29 Thu October 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 56.00 | 23523.00 | 0 |
| 13 Tue October 2026 | 51.00 | 22036.50 | 0 |
| 12 Mon October 2026 | 58.00 | 21378.50 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 84.50 | 19818.00 | 0 |
| 13 Tue October 2026 | 80.00 | 17146.00 | 0 |
| 12 Mon October 2026 | 92.50 | 16790.00 | 0.01 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 116.00 | 15374.50 | 0.01 |
| 13 Tue October 2026 | 130.50 | 12734.50 | 0 |
| 12 Mon October 2026 | 171.00 | 11723.50 | 0 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 177.50 | 10832.00 | 0 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 151.50 | 10754.50 | 0 |
| 13 Tue October 2026 | 226.00 | 8671.50 | 0 |
| 12 Mon October 2026 | 298.00 | 8899.00 | 0.01 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 189.50 | 11226.00 | 0.01 |
| 12 Mon October 2026 | 379.50 | 7968.00 | 0.01 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 204.50 | 10857.00 | 0.06 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 244.00 | 10474.00 | 0.02 |
| 13 Tue October 2026 | 378.50 | 8088.00 | 0.01 |
| 12 Mon October 2026 | 494.00 | 7099.50 | 0.03 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 305.50 | 9490.00 | 0.01 |
| 13 Tue October 2026 | 480.50 | 7203.50 | 0.01 |
| 12 Mon October 2026 | 635.00 | 6272.00 | 0.01 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 729.50 | 5892.00 | 0.02 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 375.00 | 8590.50 | 0.01 |
| 13 Tue October 2026 | 629.00 | 6310.50 | 0.01 |
| 12 Mon October 2026 | 826.00 | 5486.50 | 0.05 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 415.00 | 8161.00 | 0.07 |
| 13 Tue October 2026 | 697.50 | 5311.50 | 0 |
| 12 Mon October 2026 | 927.50 | 4195.50 | 0 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 468.50 | 7691.00 | 0.01 |
| 13 Tue October 2026 | 799.00 | 5473.00 | 0.04 |
| 12 Mon October 2026 | 1045.50 | 4684.50 | 0.18 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 519.00 | 7218.50 | 0.04 |
| 13 Tue October 2026 | 900.50 | 4925.50 | 0.03 |
| 12 Mon October 2026 | 1181.50 | 4302.00 | 0.04 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 599.00 | 6798.50 | 0.04 |
| 13 Tue October 2026 | 1001.00 | 4711.00 | 0.1 |
| 12 Mon October 2026 | 1336.50 | 3982.50 | 0.21 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 679.50 | 6377.00 | 0.03 |
| 13 Tue October 2026 | 1144.00 | 4265.50 | 0.02 |
| 12 Mon October 2026 | 1507.00 | 3690.50 | 0.22 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 764.50 | 5999.50 | 0.14 |
| 13 Tue October 2026 | 1272.50 | 3999.50 | 0.23 |
| 12 Mon October 2026 | 1678.00 | 3341.00 | 0.49 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 866.00 | 5550.00 | 0.07 |
| 13 Tue October 2026 | 1427.50 | 3680.50 | 0.19 |
| 12 Mon October 2026 | 1884.50 | 3017.00 | 0.6 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 950.00 | 5195.00 | 0.22 |
| 13 Tue October 2026 | 1591.00 | 3333.00 | 0.46 |
| 12 Mon October 2026 | 2077.50 | 2745.00 | 0.82 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1075.50 | 4827.50 | 0.22 |
| 13 Tue October 2026 | 1784.50 | 3026.00 | 0.64 |
| 12 Mon October 2026 | 2309.50 | 2475.00 | 1.15 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1191.50 | 4406.50 | 0.3 |
| 13 Tue October 2026 | 1986.00 | 2710.50 | 0.95 |
| 12 Mon October 2026 | 2541.50 | 2211.50 | 1.72 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1311.00 | 4064.00 | 0.27 |
| 13 Tue October 2026 | 2199.00 | 2446.50 | 1.58 |
| 12 Mon October 2026 | 2800.00 | 1976.00 | 4.32 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1450.50 | 3674.50 | 0.75 |
| 13 Tue October 2026 | 2415.00 | 2172.00 | 2.41 |
| 12 Mon October 2026 | 3068.00 | 1748.00 | 5.23 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1627.00 | 3357.50 | 0.95 |
| 13 Tue October 2026 | 2655.00 | 1923.00 | 8.34 |
| 12 Mon October 2026 | 3307.00 | 1543.00 | 44.9 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1796.00 | 3031.50 | 1.37 |
| 13 Tue October 2026 | 2923.00 | 1678.50 | 5.87 |
| 12 Mon October 2026 | 3669.00 | 1346.50 | 8.87 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1995.50 | 2712.50 | 1.24 |
| 13 Tue October 2026 | 3242.00 | 1484.50 | 11.67 |
| 12 Mon October 2026 | 4036.00 | 1176.50 | 22.82 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2194.50 | 2407.00 | 2.55 |
| 13 Tue October 2026 | 3529.50 | 1280.50 | 9.54 |
| 12 Mon October 2026 | 4330.00 | 1021.00 | 17.78 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2426.50 | 2155.00 | 4.49 |
| 13 Tue October 2026 | 3900.50 | 1112.50 | 62.8 |
| 12 Mon October 2026 | 5044.00 | 880.00 | 850.5 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2668.00 | 1904.00 | 8.62 |
| 13 Tue October 2026 | 4195.50 | 950.50 | 96.83 |
| 12 Mon October 2026 | 5121.00 | 758.50 | 288.63 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2956.00 | 1672.00 | 20.05 |
| 13 Tue October 2026 | 4634.00 | 805.00 | 56.12 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3247.50 | 1465.50 | 16.28 |
| 13 Tue October 2026 | 4973.00 | 685.50 | 174.98 |
| 12 Mon October 2026 | 5863.50 | 549.50 | 70.01 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3544.00 | 1283.50 | 42.89 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3863.00 | 1111.00 | 78.59 |
| 13 Tue October 2026 | 6168.50 | 491.50 | 375.44 |
| 12 Mon October 2026 | 6837.50 | 401.50 | 898.71 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 7443.00 | 341.00 | 173.5 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4590.50 | 822.00 | 419.21 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5334.00 | 607.00 | 66.91 |
| 13 Tue October 2026 | 7479.50 | 263.50 | 201.72 |
| 12 Mon October 2026 | 8481.00 | 218.50 | 268.7 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9896.00 | 166.50 | 327.82 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.