GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 87184 and 88331
| Daily Target 1 | 86292 |
| Daily Target 2 | 86929 |
| Daily Target 3 | 87439 |
| Daily Target 4 | 88076 |
| Daily Target 5 | 88586 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 87566.00 (0.29%) | 86802.00 | 86802.00 - 87949.00 | 0.8301 times | Mon 24 March 2025 | 87313.00 (-0.54%) | 87879.00 | 87191.00 - 87930.00 | 0.8699 times | Fri 21 March 2025 | 87785.00 (-0.97%) | 88450.00 | 87355.00 - 88483.00 | 1.2894 times | Thu 20 March 2025 | 88646.00 (0.09%) | 88850.00 | 88320.00 - 89000.00 | 0.9068 times | Wed 19 March 2025 | 88564.00 (-0.11%) | 88776.00 | 88405.00 - 88968.00 | 0.939 times | Tue 18 March 2025 | 88660.00 (0.78%) | 88299.00 | 88241.00 - 88775.00 | 1.0906 times | Mon 17 March 2025 | 87976.00 (0.06%) | 87701.00 | 87679.00 - 88125.00 | 0.8651 times | Fri 14 March 2025 | 87924.00 (0.26%) | 87909.00 | 87627.00 - 88248.00 | 0.6208 times | Thu 13 March 2025 | 87694.00 (1.19%) | 86746.00 | 86530.00 - 87796.00 | 1.3122 times | Wed 12 March 2025 | 86661.00 (0.64%) | 86197.00 | 85845.00 - 86700.00 | 1.276 times | Tue 11 March 2025 | 86113.00 (0.76%) | 85656.00 | 85520.00 - 86171.00 | 0.9278 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 86610.5 and 87757.5
| Weekly Target 1 | 86292 |
| Weekly Target 2 | 86929 |
| Weekly Target 3 | 87439 |
| Weekly Target 4 | 88076 |
| Weekly Target 5 | 88586 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 87566.00 (-0.25%) | 87879.00 | 86802.00 - 87949.00 | 0.4644 times | Fri 21 March 2025 | 87785.00 (-0.16%) | 87701.00 | 87355.00 - 89000.00 | 1.3906 times | Fri 14 March 2025 | 87924.00 (2.36%) | 85850.00 | 85352.00 - 88248.00 | 1.4418 times | Fri 07 March 2025 | 85896.00 (1.9%) | 84886.00 | 84420.00 - 87499.00 | 0.7013 times | Fri 28 February 2025 | 84295.00 (-1.75%) | 85847.00 | 84116.00 - 86380.00 | 0.7065 times | Fri 21 February 2025 | 85795.00 (1.74%) | 84791.00 | 84346.00 - 86339.00 | 0.9971 times | Fri 14 February 2025 | 84331.00 (-0.06%) | 84690.00 | 84180.00 - 85875.00 | 1.9564 times | Fri 07 February 2025 | 84378.00 (3.11%) | 81799.00 | 81798.00 - 85568.00 | 0.7662 times | Fri 31 January 2025 | 81836.00 (2.37%) | 79944.00 | 79431.00 - 82094.00 | 0.5837 times | Fri 24 January 2025 | 79944.00 (1.19%) | 78890.00 | 78430.00 - 80221.00 | 0.9921 times | Fri 17 January 2025 | 79003.00 (0.77%) | 78203.00 | 77770.00 - 79190.00 | 1.0387 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 85993 and 90573
| Monthly Target 1 | 82415.33 |
| Monthly Target 2 | 84990.67 |
| Monthly Target 3 | 86995.333333333 |
| Monthly Target 4 | 89570.67 |
| Monthly Target 5 | 91575.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 87566.00 (3.88%) | 84886.00 | 84420.00 - 89000.00 | 1.0542 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 1.1671 times | Fri 31 January 2025 | 81836.00 (7.35%) | 76232.00 | 76053.00 - 82094.00 | 1.0873 times | Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 0.9628 times | Fri 29 November 2024 | 76485.00 (-3.2%) | 78450.00 | 73334.00 - 78670.00 | 1.4231 times | Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.7473 times | Mon 30 September 2024 | 74844.00 (5.13%) | 71126.00 | 70575.00 - 75643.00 | 0.925 times | Fri 30 August 2024 | 71195.00 (3.06%) | 68145.00 | 67924.00 - 71777.00 | 0.9674 times | Wed 31 July 2024 | 69083.00 (-3.08%) | 71262.00 | 66960.00 - 76479.00 | 0.9055 times | Fri 28 June 2024 | 71275.00 (-0.6%) | 72880.00 | 70661.00 - 73333.00 | 0.7602 times | Fri 31 May 2024 | 71703.00 (1.03%) | 71130.00 | 70586.00 - 74345.00 | 0.8895 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87443.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87570
Munafa value: 60 as on Tue 25 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86732 and price is deviating by 1283 points
Upper Bollinger band is at 89297 and lower is at 84166, while middle bands are at 85449 and 88014
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldMini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87842.2 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 87974.8 |
| 12 day DMA | 87530.17 |
| 20 day DMA | 86731.25 |
| 35 day DMA | 85887.66 |
| 50 day DMA | 83986.78 |
| 100 day DMA | 80193.85 |
| 150 day DMA | 78187.03 |
| 200 day DMA | 76398.46 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87745.15 | 87834.71 | 88095.52 |
| 12 day EMA | 87443.88 | 87421.69 | 87441.44 |
| 20 day EMA | 86815.93 | 86737.01 | 86676.41 |
| 35 day EMA | 85309.42 | 85176.57 | 85050.79 |
| 50 day EMA | 83869.43 | 83718.61 | 83571.96 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87974.8 | 88193.6 | 88326.2 |
| 12 day SMA | 87530.17 | 87391 | 87281.75 |
| 20 day SMA | 86731.25 | 86654.45 | 86578.55 |
| 35 day SMA | 85887.66 | 85723.94 | 85558.97 |
| 50 day SMA | 83986.78 | 83803.42 | 83618.52 |
| 100 day SMA | 80193.85 | 80110.76 | 80026.28 |
| 150 day SMA | 78187.03 | 78077.51 | 77968.34 |
| 200 day SMA | 76398.46 | 76325.44 | 76247.46 |
Futures expiry: 04 Fri April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 87566.00 | 86802.00 | 86802.00 to 87949.00 | 0.86 times |
| 24 Mon | 87313.00 | 87879.00 | 87191.00 to 87930.00 | 0.9 times |
| 21 Fri | 87785.00 | 88450.00 | 87355.00 to 88483.00 | 1.33 times |
| 20 Thu | 88646.00 | 88850.00 | 88320.00 to 89000.00 | 0.94 times |
| 19 Wed | 88564.00 | 88776.00 | 88405.00 to 88968.00 | 0.97 times |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 87943.00 | 87591.00 | 87591.00 to 88300.00 | 1.07 times |
| 24 Mon | 87618.00 | 88158.00 | 87555.00 to 88300.00 | 0.97 times |
| 21 Fri | 88058.00 | 88892.00 | 87673.00 to 88892.00 | 1.37 times |
| 20 Thu | 89031.00 | 89181.00 | 88752.00 to 89437.00 | 0.84 times |
| 19 Wed | 88988.00 | 89114.00 | 88838.00 to 89381.00 | 0.76 times |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 88318.00 | 88128.00 | 88030.00 to 88700.00 | 0.82 times |
| 24 Mon | 87975.00 | 88596.00 | 87900.00 to 88630.00 | 1.18 times |
| 21 Fri | 88474.00 | 89208.00 | 88062.00 to 89240.00 | 1.35 times |
| 20 Thu | 89448.00 | 89499.00 | 89163.00 to 89900.00 | 0.88 times |
| 19 Wed | 89395.00 | 89470.00 | 89256.00 to 89782.00 | 0.78 times |
Option chain for Gold Mini GOLDM 24 Thu April 2025 expiry
GoldMini GOLDM Option strike: 90000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 525.50 | 2523.00 | 0.02 |
| 24 Mon March 2025 | 487.50 | 2752.50 | 0.06 |
| 21 Fri March 2025 | 606.50 | 2429.50 | 0.09 |
| 20 Thu March 2025 | 939.00 | 2010.50 | 0.16 |
| 19 Wed March 2025 | 1036.50 | 1997.00 | 0.13 |
GoldMini GOLDM Option strike: 89000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 826.00 | 1886.00 | 0.16 |
| 24 Mon March 2025 | 730.50 | 2032.50 | 0.17 |
| 21 Fri March 2025 | 927.00 | 1886.50 | 0.39 |
| 20 Thu March 2025 | 1421.50 | 1469.00 | 0.77 |
| 19 Wed March 2025 | 1510.00 | 1447.00 | 1.85 |
GoldMini GOLDM Option strike: 88500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 845.50 | 1400.00 | 1 |
GoldMini GOLDM Option strike: 88000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1225.00 | 1280.00 | 0.72 |
| 24 Mon March 2025 | 1097.50 | 1469.00 | 0.8 |
| 21 Fri March 2025 | 1387.50 | 1346.00 | 1.33 |
| 20 Thu March 2025 | 2003.00 | 1029.00 | 3.57 |
| 19 Wed March 2025 | 1999.50 | 1029.00 | 6.04 |
GoldMini GOLDM Option strike: 87500.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1432.00 | 1079.50 | 7.27 |
GoldMini GOLDM Option strike: 87000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1727.50 | 802.00 | 2.29 |
| 24 Mon March 2025 | 1570.50 | 972.50 | 2.08 |
| 21 Fri March 2025 | 1945.00 | 906.50 | 2.94 |
| 20 Thu March 2025 | 2601.00 | 664.50 | 7.33 |
| 19 Wed March 2025 | 2622.50 | 674.50 | 4.5 |
GoldMini GOLDM Option strike: 86000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 2365.00 | 450.50 | 11.85 |
| 24 Mon March 2025 | 2225.00 | 597.50 | 17.26 |
| 21 Fri March 2025 | 2560.00 | 557.50 | 55.27 |
| 20 Thu March 2025 | 3357.00 | 419.50 | 71 |
GoldMini GOLDM Option strike: 85000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 3224.00 | 221.50 | 2.26 |
| 24 Mon March 2025 | 2953.00 | 329.50 | 25 |
| 20 Thu March 2025 | 4170.00 | 283.00 | 28.67 |
GoldMini GOLDM Option strike: 84000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 3884.50 | 113.00 | 23.67 |
GoldMini GOLDM Option strike: 83000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 4807.50 | 68.00 | 2.13 |
| 24 Mon March 2025 | 4850.00 | 101.50 | 7 |
GoldMini GOLDM Option strike: 80000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 7925.00 | 6.50 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.