GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 72672 and 73257
| Daily Target 1 | 72555.33 |
| Daily Target 2 | 72788.67 |
| Daily Target 3 | 73140.333333333 |
| Daily Target 4 | 73373.67 |
| Daily Target 5 | 73725.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 73022.00 (-0.54%) | 73389.00 | 72907.00 - 73492.00 | 1.1292 times | Mon 16 September 2024 | 73422.00 (0.07%) | 73415.00 | 73306.00 - 73649.00 | 0.8371 times | Fri 13 September 2024 | 73367.00 (0.94%) | 72725.00 | 72725.00 - 73450.00 | 1.2093 times | Thu 12 September 2024 | 72681.00 (1.12%) | 71850.00 | 71837.00 - 72723.00 | 1.9018 times | Wed 11 September 2024 | 71878.00 (0.08%) | 71921.00 | 71601.00 - 72147.00 | 1.2959 times | Tue 10 September 2024 | 71821.00 (0.35%) | 71601.00 | 71530.00 - 71901.00 | 0.8904 times | Mon 09 September 2024 | 71573.00 (0.23%) | 71537.00 | 71109.00 - 71640.00 | 0.8581 times | Fri 06 September 2024 | 71409.00 (0.23%) | 71932.00 | 71230.00 - 72138.00 | 1.8701 times | Thu 05 September 2024 | 71243.00 (0.27%) | 71060.00 | 71053.00 - 72510.00 | 0.0036 times | Wed 04 September 2024 | 71053.00 (0.35%) | 71076.00 | 70600.00 - 71105.00 | 0.0045 times | Tue 03 September 2024 | 70807.00 (-0.6%) | 71194.00 | 70575.00 - 71365.00 | 0.0286 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 72593.5 and 73335.5
| Weekly Target 1 | 72450.67 |
| Weekly Target 2 | 72736.33 |
| Weekly Target 3 | 73192.666666667 |
| Weekly Target 4 | 73478.33 |
| Weekly Target 5 | 73934.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 73022.00 (-0.47%) | 73415.00 | 72907.00 - 73649.00 | 0.4714 times | Fri 13 September 2024 | 73367.00 (2.74%) | 71537.00 | 71109.00 - 73450.00 | 1.4759 times | Fri 06 September 2024 | 71409.00 (0.3%) | 71126.00 | 70575.00 - 72510.00 | 0.4751 times | Fri 30 August 2024 | 71195.00 (-0.14%) | 71417.00 | 71062.00 - 71775.00 | 0.977 times | Fri 23 August 2024 | 71295.00 (0.5%) | 71037.00 | 70537.00 - 71777.00 | 1.3944 times | Fri 16 August 2024 | 70938.00 (1.92%) | 69504.00 | 69436.00 - 71038.00 | 1.2286 times | Fri 09 August 2024 | 69604.00 (0.32%) | 69849.00 | 67924.00 - 70000.00 | 0.8747 times | Fri 02 August 2024 | 69381.00 (1.77%) | 68391.00 | 67980.00 - 70313.00 | 0.3015 times | Fri 26 July 2024 | 68173.00 (-6.45%) | 72999.00 | 66960.00 - 73199.00 | 1.5965 times | Fri 19 July 2024 | 72872.00 (-0.39%) | 73093.00 | 72811.00 - 74498.00 | 1.2049 times | Fri 12 July 2024 | 73159.00 (1.38%) | 72900.00 | 72127.00 - 73230.00 | 1.0452 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 71798.5 and 74872.5
| Monthly Target 1 | 69341.33 |
| Monthly Target 2 | 71181.67 |
| Monthly Target 3 | 72415.333333333 |
| Monthly Target 4 | 74255.67 |
| Monthly Target 5 | 75489.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 73022.00 (2.57%) | 71126.00 | 70575.00 - 73649.00 | 0.711 times | Fri 30 August 2024 | 71195.00 (3.06%) | 68145.00 | 67924.00 - 71777.00 | 1.3172 times | Wed 31 July 2024 | 69083.00 (-3.08%) | 71262.00 | 66960.00 - 76479.00 | 1.2328 times | Fri 28 June 2024 | 71275.00 (-0.6%) | 72880.00 | 70661.00 - 73333.00 | 1.0351 times | Fri 31 May 2024 | 71703.00 (1.03%) | 71130.00 | 70586.00 - 74345.00 | 1.2111 times | Tue 30 April 2024 | 70969.00 (5%) | 68211.00 | 68000.00 - 73931.00 | 1.3872 times | Thu 28 March 2024 | 67592.00 (8.51%) | 62314.00 | 62200.00 - 67870.00 | 0.904 times | Thu 29 February 2024 | 62293.00 (-0.91%) | 62900.00 | 60922.00 - 63640.00 | 0.6248 times | Wed 31 January 2024 | 62865.00 (-0.14%) | 63035.00 | 61512.00 - 63338.00 | 0.7746 times | Fri 29 December 2023 | 62954.00 (0.5%) | 62634.00 | 60711.00 - 64344.00 | 0.802 times | Thu 30 November 2023 | 62639.00 (2.89%) | 60729.00 | 59500.00 - 62750.00 | 0.795 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72243.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71713 and price is deviating by 767 points
Upper Bollinger band is at 73247 and lower is at 70179, while middle bands are at 70946 and 72480
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72349.63 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 72874 |
| 12 day DMA | 71959.08 |
| 20 day DMA | 71712.35 |
| 35 day DMA | 70880.57 |
| 50 day DMA | 71089.64 |
| 100 day DMA | 71482.74 |
| 150 day DMA | 69925.33 |
| 200 day DMA | 67995.41 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72853.59 | 72769.4 | 72443.15 |
| 12 day EMA | 72242.88 | 72101.27 | 71861.22 |
| 20 day EMA | 71855.3 | 71732.54 | 71554.78 |
| 35 day EMA | 71581.09 | 71496.26 | 71382.89 |
| 50 day EMA | 71348.44 | 71280.16 | 71192.77 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72874 | 72633.8 | 72264 |
| 12 day SMA | 71959.08 | 71806.83 | 71660.5 |
| 20 day SMA | 71712.35 | 71628.25 | 71514.05 |
| 35 day SMA | 70880.57 | 70742.97 | 70593 |
| 50 day SMA | 71089.64 | 71075.84 | 71050.68 |
| 100 day SMA | 71482.74 | 71469.77 | 71452.47 |
| 150 day SMA | 69925.33 | 69846.31 | 69765.28 |
| 200 day SMA | 67995.41 | 67941.81 | 67889.08 |
Futures expiry: 04 Fri October 2024
| Date | Closing | Open | Range | Volume |
| 17 Tue | 73022.00 | 73389.00 | 72907.00 to 73492.00 | 0.89 times |
| 16 Mon | 73422.00 | 73415.00 | 73306.00 to 73649.00 | 0.66 times |
| 13 Fri | 73367.00 | 72725.00 | 72725.00 to 73450.00 | 0.95 times |
| 12 Thu | 72681.00 | 71850.00 | 71837.00 to 72723.00 | 1.49 times |
| 11 Wed | 71878.00 | 71921.00 | 71601.00 to 72147.00 | 1.02 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 17 Tue | 73440.00 | 73774.00 | 73304.00 to 73900.00 | 1.11 times |
| 16 Mon | 73851.00 | 73800.00 | 73717.00 to 74132.00 | 0.69 times |
| 13 Fri | 73791.00 | 73179.00 | 73179.00 to 73863.00 | 1.12 times |
| 12 Thu | 73081.00 | 72216.00 | 72189.00 to 73135.00 | 1.19 times |
| 11 Wed | 72221.00 | 72234.00 | 71946.00 to 72455.00 | 0.9 times |
Futures expiry: 05 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 17 Tue | 73778.00 | 74051.00 | 73621.00 to 74190.00 | 0.97 times |
| 16 Mon | 74170.00 | 74300.00 | 74000.00 to 74356.00 | 1.01 times |
| 13 Fri | 74084.00 | 73655.00 | 73620.00 to 74148.00 | 1.45 times |
| 12 Thu | 73347.00 | 72455.00 | 72455.00 to 73395.00 | 1.08 times |
| 11 Wed | 72471.00 | 72500.00 | 72236.00 to 72700.00 | 0.49 times |
Option chain for Gold Mini GOLDM 24 Tue September 2024 expiry
GoldMini GOLDM Option strike: 75000.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 119.50 | 2052.50 | 0 |
| 16 Mon September 2024 | 186.00 | 1715.50 | 0.01 |
| 13 Fri September 2024 | 209.50 | 1665.50 | 0 |
| 12 Thu September 2024 | 97.00 | 3198.50 | 0 |
GoldMini GOLDM Option strike: 74500.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 272.50 | 1181.00 | 0.01 |
GoldMini GOLDM Option strike: 74000.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 264.50 | 1227.50 | 0.06 |
| 16 Mon September 2024 | 393.00 | 950.00 | 0.06 |
| 13 Fri September 2024 | 417.00 | 1061.00 | 0.04 |
| 12 Thu September 2024 | 243.00 | 1620.50 | 0.02 |
GoldMini GOLDM Option strike: 73500.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 413.00 | 904.00 | 0.19 |
| 16 Mon September 2024 | 598.00 | 680.50 | 0.86 |
| 13 Fri September 2024 | 601.00 | 758.50 | 0.1 |
GoldMini GOLDM Option strike: 73300.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 378.00 | 756.50 | 0.63 |
GoldMini GOLDM Option strike: 73100.00
| Date | CE | PE | PCR |
| 13 Fri September 2024 | 760.50 | 867.50 | 1.86 |
GoldMini GOLDM Option strike: 73000.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 612.50 | 598.50 | 1.3 |
| 16 Mon September 2024 | 845.00 | 444.00 | 2.18 |
| 13 Fri September 2024 | 849.50 | 510.00 | 0.63 |
| 12 Thu September 2024 | 562.00 | 901.00 | 0.13 |
| 11 Wed September 2024 | 308.50 | 1416.00 | 0.03 |
GoldMini GOLDM Option strike: 72500.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 888.00 | 379.00 | 12.67 |
| 16 Mon September 2024 | 1178.50 | 279.50 | 9.8 |
| 13 Fri September 2024 | 1156.00 | 327.00 | 2.51 |
| 12 Thu September 2024 | 802.50 | 661.00 | 0.35 |
| 11 Wed September 2024 | 466.00 | 1197.00 | 0 |
GoldMini GOLDM Option strike: 72000.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 1231.50 | 234.50 | 4.09 |
| 16 Mon September 2024 | 1570.00 | 188.00 | 5.57 |
| 13 Fri September 2024 | 1538.50 | 212.00 | 2.33 |
| 12 Thu September 2024 | 1096.00 | 441.50 | 0.87 |
| 11 Wed September 2024 | 684.50 | 779.00 | 0.39 |
GoldMini GOLDM Option strike: 71900.00
| Date | CE | PE | PCR |
| 12 Thu September 2024 | 862.00 | 365.50 | 30 |
GoldMini GOLDM Option strike: 71600.00
| Date | CE | PE | PCR |
| 12 Thu September 2024 | 840.50 | 501.00 | 0.04 |
GoldMini GOLDM Option strike: 71500.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 1630.50 | 127.50 | 13.94 |
| 16 Mon September 2024 | 2056.00 | 115.00 | 57.31 |
| 13 Fri September 2024 | 1938.00 | 130.50 | 15.04 |
| 12 Thu September 2024 | 1422.50 | 287.00 | 3.9 |
| 11 Wed September 2024 | 935.00 | 535.00 | 2.66 |
GoldMini GOLDM Option strike: 71000.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 2069.50 | 86.00 | 14.44 |
| 16 Mon September 2024 | 2454.00 | 90.50 | 16.94 |
| 13 Fri September 2024 | 2407.50 | 84.00 | 10.93 |
| 12 Thu September 2024 | 1825.00 | 169.00 | 4.98 |
| 11 Wed September 2024 | 1237.50 | 340.00 | 4.67 |
GoldMini GOLDM Option strike: 70000.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 3244.50 | 43.00 | 80.73 |
| 16 Mon September 2024 | 3538.50 | 43.00 | 130.89 |
| 13 Fri September 2024 | 3392.00 | 52.00 | 25.63 |
| 12 Thu September 2024 | 2691.50 | 73.50 | 37.56 |
| 11 Wed September 2024 | 1993.50 | 126.50 | 53.56 |
GoldMini GOLDM Option strike: 69000.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 4150.00 | 23.50 | 111.5 |
| 16 Mon September 2024 | 4625.00 | 26.00 | 188 |
| 12 Thu September 2024 | 3354.50 | 46.50 | 464.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.