Login or Join

GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 87184 and 88331

Daily Target 186292
Daily Target 286929
Daily Target 387439
Daily Target 488076
Daily Target 588586

Daily price and volume Gold Mini

Date Closing Open Range Volume
Tue 25 March 2025 87566.00 (0.29%) 86802.00 86802.00 - 87949.00 0.8301 times
Mon 24 March 2025 87313.00 (-0.54%) 87879.00 87191.00 - 87930.00 0.8699 times
Fri 21 March 2025 87785.00 (-0.97%) 88450.00 87355.00 - 88483.00 1.2894 times
Thu 20 March 2025 88646.00 (0.09%) 88850.00 88320.00 - 89000.00 0.9068 times
Wed 19 March 2025 88564.00 (-0.11%) 88776.00 88405.00 - 88968.00 0.939 times
Tue 18 March 2025 88660.00 (0.78%) 88299.00 88241.00 - 88775.00 1.0906 times
Mon 17 March 2025 87976.00 (0.06%) 87701.00 87679.00 - 88125.00 0.8651 times
Fri 14 March 2025 87924.00 (0.26%) 87909.00 87627.00 - 88248.00 0.6208 times
Thu 13 March 2025 87694.00 (1.19%) 86746.00 86530.00 - 87796.00 1.3122 times
Wed 12 March 2025 86661.00 (0.64%) 86197.00 85845.00 - 86700.00 1.276 times
Tue 11 March 2025 86113.00 (0.76%) 85656.00 85520.00 - 86171.00 0.9278 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 86610.5 and 87757.5

Weekly Target 186292
Weekly Target 286929
Weekly Target 387439
Weekly Target 488076
Weekly Target 588586

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Tue 25 March 2025 87566.00 (-0.25%) 87879.00 86802.00 - 87949.00 0.4644 times
Fri 21 March 2025 87785.00 (-0.16%) 87701.00 87355.00 - 89000.00 1.3906 times
Fri 14 March 2025 87924.00 (2.36%) 85850.00 85352.00 - 88248.00 1.4418 times
Fri 07 March 2025 85896.00 (1.9%) 84886.00 84420.00 - 87499.00 0.7013 times
Fri 28 February 2025 84295.00 (-1.75%) 85847.00 84116.00 - 86380.00 0.7065 times
Fri 21 February 2025 85795.00 (1.74%) 84791.00 84346.00 - 86339.00 0.9971 times
Fri 14 February 2025 84331.00 (-0.06%) 84690.00 84180.00 - 85875.00 1.9564 times
Fri 07 February 2025 84378.00 (3.11%) 81799.00 81798.00 - 85568.00 0.7662 times
Fri 31 January 2025 81836.00 (2.37%) 79944.00 79431.00 - 82094.00 0.5837 times
Fri 24 January 2025 79944.00 (1.19%) 78890.00 78430.00 - 80221.00 0.9921 times
Fri 17 January 2025 79003.00 (0.77%) 78203.00 77770.00 - 79190.00 1.0387 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 85993 and 90573

Monthly Target 182415.33
Monthly Target 284990.67
Monthly Target 386995.333333333
Monthly Target 489570.67
Monthly Target 591575.33

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Tue 25 March 2025 87566.00 (3.88%) 84886.00 84420.00 - 89000.00 1.0542 times
Fri 28 February 2025 84295.00 (3%) 81799.00 81798.00 - 86380.00 1.1671 times
Fri 31 January 2025 81836.00 (7.35%) 76232.00 76053.00 - 82094.00 1.0873 times
Tue 31 December 2024 76232.00 (-0.33%) 76100.00 75008.00 - 78360.00 0.9628 times
Fri 29 November 2024 76485.00 (-3.2%) 78450.00 73334.00 - 78670.00 1.4231 times
Thu 31 October 2024 79012.00 (5.57%) 76000.00 74267.00 - 79999.00 0.7473 times
Mon 30 September 2024 74844.00 (5.13%) 71126.00 70575.00 - 75643.00 0.925 times
Fri 30 August 2024 71195.00 (3.06%) 68145.00 67924.00 - 71777.00 0.9674 times
Wed 31 July 2024 69083.00 (-3.08%) 71262.00 66960.00 - 76479.00 0.9055 times
Fri 28 June 2024 71275.00 (-0.6%) 72880.00 70661.00 - 73333.00 0.7602 times
Fri 31 May 2024 71703.00 (1.03%) 71130.00 70586.00 - 74345.00 0.8895 times

 monthly chart GoldMini

Indicator Analysis of GoldMini

Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 87443.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Mini GOLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87570

Munafa value: 60 as on Tue 25 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86732 and price is deviating by 1283 points

Upper Bollinger band is at 89297 and lower is at 84166, while middle bands are at 85449 and 88014

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.

GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldMini in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87842.2 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.

GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 87974.8
12 day DMA 87530.17
20 day DMA 86731.25
35 day DMA 85887.66
50 day DMA 83986.78
100 day DMA 80193.85
150 day DMA 78187.03
200 day DMA 76398.46

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA87745.1587834.7188095.52
12 day EMA87443.8887421.6987441.44
20 day EMA86815.9386737.0186676.41
35 day EMA85309.4285176.5785050.79
50 day EMA83869.4383718.6183571.96

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA87974.888193.688326.2
12 day SMA87530.178739187281.75
20 day SMA86731.2586654.4586578.55
35 day SMA85887.6685723.9485558.97
50 day SMA83986.7883803.4283618.52
100 day SMA80193.8580110.7680026.28
150 day SMA78187.0378077.5177968.34
200 day SMA76398.4676325.4476247.46

Futures expiry: 04 Fri April 2025

Date Closing Open Range Volume
25 Tue 87566.00 86802.00 86802.00 to 87949.00 0.86 times
24 Mon 87313.00 87879.00 87191.00 to 87930.00 0.9 times
21 Fri 87785.00 88450.00 87355.00 to 88483.00 1.33 times
20 Thu 88646.00 88850.00 88320.00 to 89000.00 0.94 times
19 Wed 88564.00 88776.00 88405.00 to 88968.00 0.97 times

Futures expiry: 05 Mon May 2025

Date Closing Open Range Volume
25 Tue 87943.00 87591.00 87591.00 to 88300.00 1.07 times
24 Mon 87618.00 88158.00 87555.00 to 88300.00 0.97 times
21 Fri 88058.00 88892.00 87673.00 to 88892.00 1.37 times
20 Thu 89031.00 89181.00 88752.00 to 89437.00 0.84 times
19 Wed 88988.00 89114.00 88838.00 to 89381.00 0.76 times

Futures expiry: 05 Thu June 2025

Date Closing Open Range Volume
25 Tue 88318.00 88128.00 88030.00 to 88700.00 0.82 times
24 Mon 87975.00 88596.00 87900.00 to 88630.00 1.18 times
21 Fri 88474.00 89208.00 88062.00 to 89240.00 1.35 times
20 Thu 89448.00 89499.00 89163.00 to 89900.00 0.88 times
19 Wed 89395.00 89470.00 89256.00 to 89782.00 0.78 times

Option chain for Gold Mini GOLDM 24 Thu April 2025 expiry

GoldMini GOLDM Option strike: 90000.00

Date CE PE PCR
25 Tue March 2025 525.502523.00 0.02
24 Mon March 2025 487.502752.50 0.06
21 Fri March 2025 606.502429.50 0.09
20 Thu March 2025 939.002010.50 0.16
19 Wed March 2025 1036.501997.00 0.13

GoldMini GOLDM Option strike: 89000.00

Date CE PE PCR
25 Tue March 2025 826.001886.00 0.16
24 Mon March 2025 730.502032.50 0.17
21 Fri March 2025 927.001886.50 0.39
20 Thu March 2025 1421.501469.00 0.77
19 Wed March 2025 1510.001447.00 1.85

GoldMini GOLDM Option strike: 88500.00

Date CE PE PCR
24 Mon March 2025 845.501400.00 1

GoldMini GOLDM Option strike: 88000.00

Date CE PE PCR
25 Tue March 2025 1225.001280.00 0.72
24 Mon March 2025 1097.501469.00 0.8
21 Fri March 2025 1387.501346.00 1.33
20 Thu March 2025 2003.001029.00 3.57
19 Wed March 2025 1999.501029.00 6.04

GoldMini GOLDM Option strike: 87500.00

Date CE PE PCR
25 Tue March 2025 1432.001079.50 7.27

GoldMini GOLDM Option strike: 87000.00

Date CE PE PCR
25 Tue March 2025 1727.50802.00 2.29
24 Mon March 2025 1570.50972.50 2.08
21 Fri March 2025 1945.00906.50 2.94
20 Thu March 2025 2601.00664.50 7.33
19 Wed March 2025 2622.50674.50 4.5

GoldMini GOLDM Option strike: 86000.00

Date CE PE PCR
25 Tue March 2025 2365.00450.50 11.85
24 Mon March 2025 2225.00597.50 17.26
21 Fri March 2025 2560.00557.50 55.27
20 Thu March 2025 3357.00419.50 71

GoldMini GOLDM Option strike: 85000.00

Date CE PE PCR
25 Tue March 2025 3224.00221.50 2.26
24 Mon March 2025 2953.00329.50 25
20 Thu March 2025 4170.00283.00 28.67

GoldMini GOLDM Option strike: 84000.00

Date CE PE PCR
25 Tue March 2025 3884.50113.00 23.67

GoldMini GOLDM Option strike: 83000.00

Date CE PE PCR
25 Tue March 2025 4807.5068.00 2.13
24 Mon March 2025 4850.00101.50 7

GoldMini GOLDM Option strike: 80000.00

Date CE PE PCR
25 Tue March 2025 7925.006.50 1
Back to top | Use Dark Theme