Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 15.97 and 16.44

Daily Target 115.61
Daily Target 215.85
Daily Target 316.083333333333
Daily Target 416.32
Daily Target 516.55

Daily price and volume American Airlines

Date Closing Open Range Volume
Tue 18 February 2025 16.08 (0.69%) 15.88 15.85 - 16.32 0.9977 times
Fri 14 February 2025 15.97 (1.46%) 15.84 15.64 - 15.98 1.0266 times
Thu 13 February 2025 15.74 (-3.2%) 16.36 15.48 - 16.50 1.4594 times
Wed 12 February 2025 16.26 (-0.91%) 16.38 16.14 - 16.60 0.8624 times
Tue 11 February 2025 16.41 (-1.26%) 16.43 16.13 - 16.56 1.0181 times
Mon 10 February 2025 16.62 (-3.2%) 17.20 16.56 - 17.20 0.9712 times
Fri 07 February 2025 17.17 (0.64%) 17.07 17.02 - 17.40 0.7882 times
Thu 06 February 2025 17.06 (0.59%) 17.08 16.96 - 17.32 0.895 times
Wed 05 February 2025 16.96 (0.71%) 16.85 16.51 - 17.22 0.9701 times
Tue 04 February 2025 16.84 (0.84%) 16.75 16.70 - 16.94 1.0111 times
Mon 03 February 2025 16.70 (-1.3%) 16.39 16.22 - 16.82 1.1566 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 15.97 and 16.44

Weekly Target 115.61
Weekly Target 215.85
Weekly Target 316.083333333333
Weekly Target 416.32
Weekly Target 516.55

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Tue 18 February 2025 16.08 (0.69%) 15.88 15.85 - 16.32 0.2785 times
Fri 14 February 2025 15.97 (-6.99%) 17.20 15.48 - 17.20 1.4898 times
Fri 07 February 2025 17.17 (1.48%) 16.39 16.22 - 17.40 1.3456 times
Fri 31 January 2025 16.92 (-0.24%) 16.82 16.71 - 17.54 1.6394 times
Fri 24 January 2025 16.96 (-7.17%) 18.52 16.55 - 19.10 2.1727 times
Fri 17 January 2025 18.27 (0%) 18.55 18.16 - 18.57 0.2002 times
Fri 17 January 2025 18.27 (3.81%) 17.92 17.32 - 18.57 1.1508 times
Mon 13 January 2025 17.60 (-4.24%) 17.92 17.32 - 17.98 0.2785 times
Fri 10 January 2025 18.38 (4.43%) 17.53 17.08 - 18.45 0.6568 times
Wed 08 January 2025 17.60 (3.71%) 17.64 17.08 - 17.99 0.7878 times
Fri 03 January 2025 16.97 (-2.19%) 17.27 16.27 - 17.75 0.7309 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 14.82 and 16.74

Monthly Target 114.4
Monthly Target 215.24
Monthly Target 316.32
Monthly Target 417.16
Monthly Target 518.24

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Tue 18 February 2025 16.08 (-4.96%) 16.39 15.48 - 17.40 0.4973 times
Fri 31 January 2025 16.92 (-2.93%) 17.40 16.27 - 19.10 1.165 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.4979 times
Tue 26 November 2024 14.64 (9.25%) 13.47 12.92 - 15.13 0.7209 times
Thu 31 October 2024 13.40 (19.22%) 11.27 10.57 - 13.99 1.2431 times
Mon 30 September 2024 11.24 (5.84%) 10.52 10.43 - 11.98 1.3473 times
Fri 30 August 2024 10.62 (-0.19%) 10.65 9.07 - 10.89 1.0361 times
Wed 31 July 2024 10.64 (-6.09%) 11.33 9.76 - 11.41 1.3563 times
Fri 28 June 2024 11.33 (-1.48%) 11.60 10.96 - 11.95 0.97 times
Fri 31 May 2024 11.50 (-14.88%) 13.50 11.25 - 15.36 1.166 times
Tue 30 April 2024 13.51 (-11.99%) 15.42 12.72 - 15.61 1.1967 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.

AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.56
20 day DMA 16.93
35 day DMA 17.29
50 day DMA 17.23
100 day DMA 15.04
150 day DMA 13.5
200 day DMA 13.22

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.1916.3
12 day EMA16.516.5816.69
20 day EMA16.7616.8316.92
35 day EMA16.8316.8716.92
50 day EMA16.916.9316.97

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.216.44
12 day SMA16.5616.6316.74
20 day SMA16.9317.0417.15
35 day SMA17.2917.3317.37
50 day SMA17.2317.217.18
100 day SMA15.0414.9914.94
150 day SMA13.513.4713.43
200 day SMA13.2213.2113.2
Back to top | Use Dark Theme