AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 15.97 and 16.44
Daily Target 1 | 15.61 |
Daily Target 2 | 15.85 |
Daily Target 3 | 16.083333333333 |
Daily Target 4 | 16.32 |
Daily Target 5 | 16.55 |
Daily price and volume American Airlines
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 16.08 (0.69%) | 15.88 | 15.85 - 16.32 | 0.9977 times | Fri 14 February 2025 | 15.97 (1.46%) | 15.84 | 15.64 - 15.98 | 1.0266 times | Thu 13 February 2025 | 15.74 (-3.2%) | 16.36 | 15.48 - 16.50 | 1.4594 times | Wed 12 February 2025 | 16.26 (-0.91%) | 16.38 | 16.14 - 16.60 | 0.8624 times | Tue 11 February 2025 | 16.41 (-1.26%) | 16.43 | 16.13 - 16.56 | 1.0181 times | Mon 10 February 2025 | 16.62 (-3.2%) | 17.20 | 16.56 - 17.20 | 0.9712 times | Fri 07 February 2025 | 17.17 (0.64%) | 17.07 | 17.02 - 17.40 | 0.7882 times | Thu 06 February 2025 | 17.06 (0.59%) | 17.08 | 16.96 - 17.32 | 0.895 times | Wed 05 February 2025 | 16.96 (0.71%) | 16.85 | 16.51 - 17.22 | 0.9701 times | Tue 04 February 2025 | 16.84 (0.84%) | 16.75 | 16.70 - 16.94 | 1.0111 times | Mon 03 February 2025 | 16.70 (-1.3%) | 16.39 | 16.22 - 16.82 | 1.1566 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 15.97 and 16.44
Weekly Target 1 | 15.61 |
Weekly Target 2 | 15.85 |
Weekly Target 3 | 16.083333333333 |
Weekly Target 4 | 16.32 |
Weekly Target 5 | 16.55 |
Weekly price and volumes for American Airlines
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 16.08 (0.69%) | 15.88 | 15.85 - 16.32 | 0.2785 times | Fri 14 February 2025 | 15.97 (-6.99%) | 17.20 | 15.48 - 17.20 | 1.4898 times | Fri 07 February 2025 | 17.17 (1.48%) | 16.39 | 16.22 - 17.40 | 1.3456 times | Fri 31 January 2025 | 16.92 (-0.24%) | 16.82 | 16.71 - 17.54 | 1.6394 times | Fri 24 January 2025 | 16.96 (-7.17%) | 18.52 | 16.55 - 19.10 | 2.1727 times | Fri 17 January 2025 | 18.27 (0%) | 18.55 | 18.16 - 18.57 | 0.2002 times | Fri 17 January 2025 | 18.27 (3.81%) | 17.92 | 17.32 - 18.57 | 1.1508 times | Mon 13 January 2025 | 17.60 (-4.24%) | 17.92 | 17.32 - 17.98 | 0.2785 times | Fri 10 January 2025 | 18.38 (4.43%) | 17.53 | 17.08 - 18.45 | 0.6568 times | Wed 08 January 2025 | 17.60 (3.71%) | 17.64 | 17.08 - 17.99 | 0.7878 times | Fri 03 January 2025 | 16.97 (-2.19%) | 17.27 | 16.27 - 17.75 | 0.7309 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.82 and 16.74
Monthly Target 1 | 14.4 |
Monthly Target 2 | 15.24 |
Monthly Target 3 | 16.32 |
Monthly Target 4 | 17.16 |
Monthly Target 5 | 18.24 |
Monthly price and volumes American Airlines
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 16.08 (-4.96%) | 16.39 | 15.48 - 17.40 | 0.4973 times | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 1.165 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.4979 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.7209 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 1.2431 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.3473 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 1.0361 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.3563 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.97 times | Fri 31 May 2024 | 11.50 (-14.88%) | 13.50 | 11.25 - 15.36 | 1.166 times | Tue 30 April 2024 | 13.51 (-11.99%) | 15.42 | 12.72 - 15.61 | 1.1967 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
DMA period | DMA value |
5 day DMA | 16.09 |
12 day DMA | 16.56 |
20 day DMA | 16.93 |
35 day DMA | 17.29 |
50 day DMA | 17.23 |
100 day DMA | 15.04 |
150 day DMA | 13.5 |
200 day DMA | 13.22 |
EMA (exponential moving average) of American Airlines AAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.15 | 16.19 | 16.3 |
12 day EMA | 16.5 | 16.58 | 16.69 |
20 day EMA | 16.76 | 16.83 | 16.92 |
35 day EMA | 16.83 | 16.87 | 16.92 |
50 day EMA | 16.9 | 16.93 | 16.97 |
SMA (simple moving average) of American Airlines AAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.09 | 16.2 | 16.44 |
12 day SMA | 16.56 | 16.63 | 16.74 |
20 day SMA | 16.93 | 17.04 | 17.15 |
35 day SMA | 17.29 | 17.33 | 17.37 |
50 day SMA | 17.23 | 17.2 | 17.18 |
100 day SMA | 15.04 | 14.99 | 14.94 |
150 day SMA | 13.5 | 13.47 | 13.43 |
200 day SMA | 13.22 | 13.21 | 13.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.