Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 11.34 and 11.89

Daily Target 110.91
Daily Target 211.22
Daily Target 311.463333333333
Daily Target 411.77
Daily Target 512.01

Daily price and volume American Airlines

Date Closing Open Range Volume
Tue 01 July 2025 11.52 (2.67%) 11.19 11.16 - 11.71 0.9519 times
Mon 30 June 2025 11.22 (-0.53%) 11.30 11.18 - 11.33 0.5914 times
Fri 27 June 2025 11.28 (1.35%) 11.19 11.14 - 11.46 0.8615 times
Thu 26 June 2025 11.13 (0.63%) 11.14 11.12 - 11.28 0.7661 times
Wed 25 June 2025 11.06 (-2.73%) 11.43 10.95 - 11.45 0.7838 times
Tue 24 June 2025 11.37 (4.31%) 11.24 11.10 - 11.46 1.2304 times
Mon 23 June 2025 10.90 (2.64%) 10.50 10.26 - 11.01 1.5083 times
Fri 20 June 2025 10.62 (0.38%) 10.71 10.50 - 10.79 1.1035 times
Wed 18 June 2025 10.58 (0.19%) 10.56 10.53 - 10.77 1.0995 times
Tue 17 June 2025 10.56 (1.83%) 10.70 10.44 - 10.85 1.1036 times
Fri 13 June 2025 10.37 (-4.86%) 10.32 10.30 - 10.65 1.3775 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 11.34 and 11.89

Weekly Target 110.91
Weekly Target 211.22
Weekly Target 311.463333333333
Weekly Target 411.77
Weekly Target 512.01

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Tue 01 July 2025 11.52 (2.13%) 11.30 11.16 - 11.71 0.4052 times
Fri 27 June 2025 11.28 (6.21%) 10.50 10.26 - 11.46 1.3521 times
Fri 20 June 2025 10.62 (2.41%) 10.70 10.44 - 10.85 0.8681 times
Fri 13 June 2025 10.37 (-6.24%) 11.95 10.30 - 11.95 0.9969 times
Wed 11 June 2025 11.06 (-6.11%) 11.89 10.99 - 11.97 0.7712 times
Fri 06 June 2025 11.78 (3.24%) 11.30 11.03 - 11.80 1.1896 times
Fri 30 May 2025 11.41 (1.97%) 11.40 11.19 - 11.80 1.2707 times
Fri 23 May 2025 11.19 (-3.95%) 11.83 11.02 - 11.96 0.9952 times
Tue 20 May 2025 11.65 (-1.77%) 11.68 11.50 - 11.96 0.4341 times
Fri 16 May 2025 11.86 (6.75%) 11.93 11.47 - 12.45 1.7168 times
Fri 09 May 2025 11.11 (5.61%) 10.42 10.38 - 11.23 1.4918 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 11.34 and 11.89

Monthly Target 110.91
Monthly Target 211.22
Monthly Target 311.463333333333
Monthly Target 411.77
Monthly Target 512.01

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Tue 01 July 2025 11.52 (2.67%) 11.19 11.16 - 11.71 0.0607 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 1.2948 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.5884 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.969 times
Mon 31 March 2025 10.55 (-26.48%) 14.36 10.06 - 14.56 1.4509 times
Fri 28 February 2025 14.35 (-15.19%) 16.39 14.21 - 17.40 0.8394 times
Fri 31 January 2025 16.92 (-2.93%) 17.40 16.27 - 19.10 0.8983 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.3839 times
Tue 26 November 2024 14.64 (9.25%) 13.47 12.92 - 15.13 0.5559 times
Thu 31 October 2024 13.40 (19.22%) 11.27 10.57 - 13.99 0.9586 times
Mon 30 September 2024 11.24 (5.84%) 10.52 10.43 - 11.98 1.039 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 11.24
12 day DMA 10.96
20 day DMA 11.16
35 day DMA 11.35
50 day DMA 11.01
100 day DMA 11.23
150 day DMA 13.23
200 day DMA 13.14

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.1511.12
12 day EMA11.1611.0911.07
20 day EMA11.1411.111.09
35 day EMA1110.9710.96
50 day EMA10.9110.8810.87

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.2111.15
12 day SMA10.9610.9210.91
20 day SMA11.1611.1511.16
35 day SMA11.3511.3511.35
50 day SMA11.0110.9710.94
100 day SMA11.2311.2811.33
150 day SMA13.2313.2513.28
200 day SMA13.1413.1313.13
Back to top | Use Dark Theme