Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 16.76 and 17.08

Daily Target 116.7
Daily Target 216.81
Daily Target 317.02
Daily Target 417.13
Daily Target 517.34

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 31 January 2025 16.92 (0.12%) 16.96 16.91 - 17.23 0.7372 times
Thu 30 January 2025 16.90 (-2.48%) 16.93 16.80 - 17.23 1.0284 times
Wed 29 January 2025 17.33 (1.05%) 17.14 16.94 - 17.34 0.6035 times
Tue 28 January 2025 17.15 (-0.29%) 17.08 16.96 - 17.47 0.728 times
Mon 27 January 2025 17.20 (1.42%) 16.82 16.71 - 17.54 0.9887 times
Fri 24 January 2025 16.96 (-0.41%) 16.85 16.55 - 17.34 0.9224 times
Thu 23 January 2025 17.03 (-8.74%) 17.30 16.73 - 17.54 2.3168 times
Wed 22 January 2025 18.66 (0.11%) 19.08 18.37 - 19.10 1.4256 times
Tue 21 January 2025 18.64 (2.03%) 18.52 18.27 - 18.65 0.7503 times
Fri 17 January 2025 18.27 (0%) 18.55 18.16 - 18.57 0.499 times
Fri 17 January 2025 18.27 (-0.11%) 18.55 18.16 - 18.57 0.499 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 16.82 and 17.65

Weekly Target 116.23
Weekly Target 216.57
Weekly Target 317.056666666667
Weekly Target 417.4
Weekly Target 517.89

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 31 January 2025 16.92 (-0.24%) 16.82 16.71 - 17.54 1.7593 times
Fri 24 January 2025 16.96 (-7.17%) 18.52 16.55 - 19.10 2.3317 times
Fri 17 January 2025 18.27 (0%) 18.55 18.16 - 18.57 0.2149 times
Fri 17 January 2025 18.27 (3.81%) 17.92 17.32 - 18.57 1.235 times
Mon 13 January 2025 17.60 (-4.24%) 17.92 17.32 - 17.98 0.2988 times
Fri 10 January 2025 18.38 (4.43%) 17.53 17.08 - 18.45 0.7048 times
Wed 08 January 2025 17.60 (3.71%) 17.64 17.08 - 17.99 0.8454 times
Fri 03 January 2025 16.97 (-2.19%) 17.27 16.27 - 17.75 0.7844 times
Fri 27 December 2024 17.35 (2.78%) 16.87 16.80 - 17.39 0.732 times
Fri 20 December 2024 16.88 (-0.24%) 16.91 16.22 - 17.28 1.0936 times
Fri 13 December 2024 16.92 (15.57%) 17.52 16.81 - 18.20 1.1736 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 15.18 and 18.01

Monthly Target 114.6
Monthly Target 215.76
Monthly Target 317.43
Monthly Target 418.59
Monthly Target 520.26

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 31 January 2025 16.92 (-2.93%) 17.40 16.27 - 19.10 1.0888 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.4653 times
Tue 26 November 2024 14.64 (9.25%) 13.47 12.92 - 15.13 0.6738 times
Thu 31 October 2024 13.40 (19.22%) 11.27 10.57 - 13.99 1.1619 times
Mon 30 September 2024 11.24 (5.84%) 10.52 10.43 - 11.98 1.2593 times
Fri 30 August 2024 10.62 (-0.19%) 10.65 9.07 - 10.89 0.9684 times
Wed 31 July 2024 10.64 (-6.09%) 11.33 9.76 - 11.41 1.2676 times
Fri 28 June 2024 11.33 (-1.48%) 11.60 10.96 - 11.95 0.9066 times
Fri 31 May 2024 11.50 (-14.88%) 13.50 11.25 - 15.36 1.0897 times
Tue 30 April 2024 13.51 (-11.99%) 15.42 12.72 - 15.61 1.1185 times
Thu 28 March 2024 15.35 (-2.1%) 15.69 13.78 - 16.15 0.8547 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.

AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.64
20 day DMA 17.72
35 day DMA 17.44
50 day DMA 16.77
100 day DMA 14.43
150 day DMA 13.1
200 day DMA 13.08

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.2117.36
12 day EMA17.3917.4817.58
20 day EMA17.4117.4617.52
35 day EMA17.0517.0617.07
50 day EMA16.5616.5516.54

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1117.13
12 day SMA17.6417.7317.84
20 day SMA17.7217.7517.75
35 day SMA17.4417.4517.47
50 day SMA16.7716.7116.65
100 day SMA14.4314.3614.3
150 day SMA13.113.0613.02
200 day SMA13.0813.0613.04
Back to top | Use Dark Theme