Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 13.98 and 15.33
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14.206666666667 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.56 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.65 (9.17%) | 13.64 | 13.31 - 14.66 | 1.5673 times | Wed 10 June 2026 | 13.42 (-4.76%) | 13.81 | 13.34 - 13.88 | 1.4565 times | Tue 09 June 2026 | 14.09 (3.53%) | 13.70 | 13.60 - 14.38 | 1.5319 times | Mon 08 June 2026 | 13.61 (0.81%) | 13.22 | 13.13 - 13.80 | 1.1005 times | Fri 05 June 2026 | 13.50 (1.5%) | 13.22 | 13.18 - 13.53 | 1.0986 times | Thu 04 June 2026 | 13.30 (-1.99%) | 13.62 | 13.18 - 13.91 | 0.6958 times | Wed 03 June 2026 | 13.57 (-2.58%) | 13.95 | 13.50 - 13.95 | 0.7103 times | Tue 02 June 2026 | 13.93 (-2.93%) | 14.31 | 13.87 - 14.52 | 0.4795 times | Mon 01 June 2026 | 14.35 (-1.85%) | 14.26 | 14.00 - 14.46 | 0.6842 times | Fri 29 May 2026 | 14.62 (-0.2%) | 14.69 | 14.61 - 15.01 | 0.6755 times | Thu 28 May 2026 | 14.65 (-1.81%) | 14.50 | 14.40 - 15.10 | 0.5952 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 13.89 and 15.42
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.146666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.65 (8.52%) | 13.22 | 13.13 - 14.66 | 1.8123 times | Fri 05 June 2026 | 13.50 (-7.66%) | 14.26 | 13.18 - 14.52 | 1.1754 times | Fri 29 May 2026 | 14.62 (5.48%) | 14.01 | 14.01 - 15.40 | 1.0297 times | Fri 22 May 2026 | 13.86 (12.68%) | 12.25 | 11.97 - 14.18 | 1.3516 times | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.7257 times | Fri 08 May 2026 | 13.35 (3.17%) | 12.99 | 12.69 - 13.37 | 0.6668 times | Wed 06 May 2026 | 12.94 (9.29%) | 11.95 | 11.56 - 13.12 | 0.4534 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.7409 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 0.9475 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.0965 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.8234 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 13.89 and 15.42
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.146666666667 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.65 (0.21%) | 14.26 | 13.13 - 14.66 | 0.7038 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 1.0354 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.8857 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.2465 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8413 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8996 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.929 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.74 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1848 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5338 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0686 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.67 | 13.8 |
| 12 day EMA | 13.85 | 13.7 | 13.75 |
| 20 day EMA | 13.63 | 13.52 | 13.53 |
| 35 day EMA | 13.14 | 13.05 | 13.03 |
| 50 day EMA | 12.62 | 12.54 | 12.5 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.58 | 13.61 |
| 12 day SMA | 14.05 | 14.07 | 14.1 |
| 20 day SMA | 13.66 | 13.57 | 13.53 |
| 35 day SMA | 13.1 | 13.01 | 12.96 |
| 50 day SMA | 12.66 | 12.59 | 12.54 |
| 100 day SMA | 12.72 | 12.73 | 12.75 |
| 150 day SMA | 13.34 | 13.33 | 13.32 |
| 200 day SMA | 13.11 | 13.1 | 13.1 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.