AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 16.76 and 17.08
Daily Target 1 | 16.7 |
Daily Target 2 | 16.81 |
Daily Target 3 | 17.02 |
Daily Target 4 | 17.13 |
Daily Target 5 | 17.34 |
Daily price and volume American Airlines
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.92 (0.12%) | 16.96 | 16.91 - 17.23 | 0.7372 times | Thu 30 January 2025 | 16.90 (-2.48%) | 16.93 | 16.80 - 17.23 | 1.0284 times | Wed 29 January 2025 | 17.33 (1.05%) | 17.14 | 16.94 - 17.34 | 0.6035 times | Tue 28 January 2025 | 17.15 (-0.29%) | 17.08 | 16.96 - 17.47 | 0.728 times | Mon 27 January 2025 | 17.20 (1.42%) | 16.82 | 16.71 - 17.54 | 0.9887 times | Fri 24 January 2025 | 16.96 (-0.41%) | 16.85 | 16.55 - 17.34 | 0.9224 times | Thu 23 January 2025 | 17.03 (-8.74%) | 17.30 | 16.73 - 17.54 | 2.3168 times | Wed 22 January 2025 | 18.66 (0.11%) | 19.08 | 18.37 - 19.10 | 1.4256 times | Tue 21 January 2025 | 18.64 (2.03%) | 18.52 | 18.27 - 18.65 | 0.7503 times | Fri 17 January 2025 | 18.27 (0%) | 18.55 | 18.16 - 18.57 | 0.499 times | Fri 17 January 2025 | 18.27 (-0.11%) | 18.55 | 18.16 - 18.57 | 0.499 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 16.82 and 17.65
Weekly Target 1 | 16.23 |
Weekly Target 2 | 16.57 |
Weekly Target 3 | 17.056666666667 |
Weekly Target 4 | 17.4 |
Weekly Target 5 | 17.89 |
Weekly price and volumes for American Airlines
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.92 (-0.24%) | 16.82 | 16.71 - 17.54 | 1.7593 times | Fri 24 January 2025 | 16.96 (-7.17%) | 18.52 | 16.55 - 19.10 | 2.3317 times | Fri 17 January 2025 | 18.27 (0%) | 18.55 | 18.16 - 18.57 | 0.2149 times | Fri 17 January 2025 | 18.27 (3.81%) | 17.92 | 17.32 - 18.57 | 1.235 times | Mon 13 January 2025 | 17.60 (-4.24%) | 17.92 | 17.32 - 17.98 | 0.2988 times | Fri 10 January 2025 | 18.38 (4.43%) | 17.53 | 17.08 - 18.45 | 0.7048 times | Wed 08 January 2025 | 17.60 (3.71%) | 17.64 | 17.08 - 17.99 | 0.8454 times | Fri 03 January 2025 | 16.97 (-2.19%) | 17.27 | 16.27 - 17.75 | 0.7844 times | Fri 27 December 2024 | 17.35 (2.78%) | 16.87 | 16.80 - 17.39 | 0.732 times | Fri 20 December 2024 | 16.88 (-0.24%) | 16.91 | 16.22 - 17.28 | 1.0936 times | Fri 13 December 2024 | 16.92 (15.57%) | 17.52 | 16.81 - 18.20 | 1.1736 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 15.18 and 18.01
Monthly Target 1 | 14.6 |
Monthly Target 2 | 15.76 |
Monthly Target 3 | 17.43 |
Monthly Target 4 | 18.59 |
Monthly Target 5 | 20.26 |
Monthly price and volumes American Airlines
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 1.0888 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.4653 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.6738 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 1.1619 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.2593 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.9684 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.2676 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.9066 times | Fri 31 May 2024 | 11.50 (-14.88%) | 13.50 | 11.25 - 15.36 | 1.0897 times | Tue 30 April 2024 | 13.51 (-11.99%) | 15.42 | 12.72 - 15.61 | 1.1185 times | Thu 28 March 2024 | 15.35 (-2.1%) | 15.69 | 13.78 - 16.15 | 0.8547 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
DMA period | DMA value |
5 day DMA | 17.1 |
12 day DMA | 17.64 |
20 day DMA | 17.72 |
35 day DMA | 17.44 |
50 day DMA | 16.77 |
100 day DMA | 14.43 |
150 day DMA | 13.1 |
200 day DMA | 13.08 |
EMA (exponential moving average) of American Airlines AAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.11 | 17.21 | 17.36 |
12 day EMA | 17.39 | 17.48 | 17.58 |
20 day EMA | 17.41 | 17.46 | 17.52 |
35 day EMA | 17.05 | 17.06 | 17.07 |
50 day EMA | 16.56 | 16.55 | 16.54 |
SMA (simple moving average) of American Airlines AAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.1 | 17.11 | 17.13 |
12 day SMA | 17.64 | 17.73 | 17.84 |
20 day SMA | 17.72 | 17.75 | 17.75 |
35 day SMA | 17.44 | 17.45 | 17.47 |
50 day SMA | 16.77 | 16.71 | 16.65 |
100 day SMA | 14.43 | 14.36 | 14.3 |
150 day SMA | 13.1 | 13.06 | 13.02 |
200 day SMA | 13.08 | 13.06 | 13.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.