Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 10.85 and 11.38

Daily Target 110.44
Daily Target 210.73
Daily Target 310.966666666667
Daily Target 411.26
Daily Target 511.5

Daily price and volume American Airlines

Date Closing Open Range Volume
Thu 08 May 2025 11.03 (4.45%) 10.80 10.67 - 11.20 0.9303 times
Wed 07 May 2025 10.56 (1.25%) 10.50 10.44 - 10.68 0.6666 times
Tue 06 May 2025 10.43 (-2.16%) 10.43 10.38 - 10.59 0.9585 times
Mon 05 May 2025 10.66 (1.33%) 10.42 10.40 - 10.98 1.3256 times
Fri 02 May 2025 10.52 (4.89%) 10.25 10.25 - 10.69 1.2102 times
Thu 01 May 2025 10.03 (0.8%) 10.03 9.98 - 10.22 0.8467 times
Wed 30 April 2025 9.95 (0.51%) 9.64 9.48 - 9.99 1.0959 times
Tue 29 April 2025 9.90 (0.51%) 9.75 9.64 - 9.94 0.9822 times
Mon 28 April 2025 9.85 (1.03%) 9.76 9.68 - 10.01 0.9335 times
Fri 25 April 2025 9.75 (1.46%) 9.59 9.50 - 9.84 1.0505 times
Thu 24 April 2025 9.61 (3.22%) 9.41 9.21 - 9.68 1.138 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 10.71 and 11.53

Weekly Target 110.05
Weekly Target 210.54
Weekly Target 310.87
Weekly Target 411.36
Weekly Target 511.69

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Thu 08 May 2025 11.03 (4.85%) 10.42 10.38 - 11.20 2.3863 times
Fri 02 May 2025 10.52 (7.9%) 9.76 9.48 - 10.69 3.1164 times
Fri 25 April 2025 9.75 (3.07%) 9.30 8.96 - 9.84 2.5597 times
Thu 17 April 2025 9.46 (0.42%) 9.92 9.27 - 9.96 0.5304 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0.7036 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0.7036 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 10.51 and 11.73

Monthly Target 19.52
Monthly Target 210.27
Monthly Target 310.736666666667
Monthly Target 411.49
Monthly Target 511.96

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Thu 08 May 2025 11.03 (10.85%) 10.03 9.98 - 11.20 0.4757 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 2.1085 times
Mon 31 March 2025 10.55 (-26.48%) 14.36 10.06 - 14.56 1.5537 times
Fri 28 February 2025 14.35 (-15.19%) 16.39 14.21 - 17.40 0.8989 times
Fri 31 January 2025 16.92 (-2.93%) 17.40 16.27 - 19.10 0.962 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.4111 times
Tue 26 November 2024 14.64 (9.25%) 13.47 12.92 - 15.13 0.5953 times
Thu 31 October 2024 13.40 (19.22%) 11.27 10.57 - 13.99 1.0266 times
Mon 30 September 2024 11.24 (5.84%) 10.52 10.43 - 11.98 1.1126 times
Fri 30 August 2024 10.62 (-0.19%) 10.65 9.07 - 10.89 0.8556 times
Wed 31 July 2024 10.64 (-6.09%) 11.33 9.76 - 11.41 1.12 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Airlines AAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.13
20 day DMA 9.83
35 day DMA 9.77
50 day DMA 10.22
100 day DMA 13.43
150 day DMA 13.75
200 day DMA 12.95

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.4110.33
12 day EMA10.2510.1110.03
20 day EMA10.1210.029.96
35 day EMA10.2910.2510.23
50 day EMA10.5610.5410.54

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.4410.32
12 day SMA10.139.979.88
20 day SMA9.839.759.7
35 day SMA9.779.759.75
50 day SMA10.2210.2710.34
100 day SMA13.4313.513.56
150 day SMA13.7513.7513.76
200 day SMA12.9512.9512.95
Back to top | Use Dark Theme