AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 10.85 and 11.38
Daily Target 1 | 10.44 |
Daily Target 2 | 10.73 |
Daily Target 3 | 10.966666666667 |
Daily Target 4 | 11.26 |
Daily Target 5 | 11.5 |
Daily price and volume American Airlines
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.03 (4.45%) | 10.80 | 10.67 - 11.20 | 0.9303 times | Wed 07 May 2025 | 10.56 (1.25%) | 10.50 | 10.44 - 10.68 | 0.6666 times | Tue 06 May 2025 | 10.43 (-2.16%) | 10.43 | 10.38 - 10.59 | 0.9585 times | Mon 05 May 2025 | 10.66 (1.33%) | 10.42 | 10.40 - 10.98 | 1.3256 times | Fri 02 May 2025 | 10.52 (4.89%) | 10.25 | 10.25 - 10.69 | 1.2102 times | Thu 01 May 2025 | 10.03 (0.8%) | 10.03 | 9.98 - 10.22 | 0.8467 times | Wed 30 April 2025 | 9.95 (0.51%) | 9.64 | 9.48 - 9.99 | 1.0959 times | Tue 29 April 2025 | 9.90 (0.51%) | 9.75 | 9.64 - 9.94 | 0.9822 times | Mon 28 April 2025 | 9.85 (1.03%) | 9.76 | 9.68 - 10.01 | 0.9335 times | Fri 25 April 2025 | 9.75 (1.46%) | 9.59 | 9.50 - 9.84 | 1.0505 times | Thu 24 April 2025 | 9.61 (3.22%) | 9.41 | 9.21 - 9.68 | 1.138 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.71 and 11.53
Weekly Target 1 | 10.05 |
Weekly Target 2 | 10.54 |
Weekly Target 3 | 10.87 |
Weekly Target 4 | 11.36 |
Weekly Target 5 | 11.69 |
Weekly price and volumes for American Airlines
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.03 (4.85%) | 10.42 | 10.38 - 11.20 | 2.3863 times | Fri 02 May 2025 | 10.52 (7.9%) | 9.76 | 9.48 - 10.69 | 3.1164 times | Fri 25 April 2025 | 9.75 (3.07%) | 9.30 | 8.96 - 9.84 | 2.5597 times | Thu 17 April 2025 | 9.46 (0.42%) | 9.92 | 9.27 - 9.96 | 0.5304 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0.7036 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0.7036 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 10.51 and 11.73
Monthly Target 1 | 9.52 |
Monthly Target 2 | 10.27 |
Monthly Target 3 | 10.736666666667 |
Monthly Target 4 | 11.49 |
Monthly Target 5 | 11.96 |
Monthly price and volumes American Airlines
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.03 (10.85%) | 10.03 | 9.98 - 11.20 | 0.4757 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 2.1085 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.5537 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.8989 times | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.962 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.4111 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.5953 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 1.0266 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.1126 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.8556 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.12 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Airlines AAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
DMA period | DMA value |
5 day DMA | 10.64 |
12 day DMA | 10.13 |
20 day DMA | 9.83 |
35 day DMA | 9.77 |
50 day DMA | 10.22 |
100 day DMA | 13.43 |
150 day DMA | 13.75 |
200 day DMA | 12.95 |
EMA (exponential moving average) of American Airlines AAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.62 | 10.41 | 10.33 |
12 day EMA | 10.25 | 10.11 | 10.03 |
20 day EMA | 10.12 | 10.02 | 9.96 |
35 day EMA | 10.29 | 10.25 | 10.23 |
50 day EMA | 10.56 | 10.54 | 10.54 |
SMA (simple moving average) of American Airlines AAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.64 | 10.44 | 10.32 |
12 day SMA | 10.13 | 9.97 | 9.88 |
20 day SMA | 9.83 | 9.75 | 9.7 |
35 day SMA | 9.77 | 9.75 | 9.75 |
50 day SMA | 10.22 | 10.27 | 10.34 |
100 day SMA | 13.43 | 13.5 | 13.56 |
150 day SMA | 13.75 | 13.75 | 13.76 |
200 day SMA | 12.95 | 12.95 | 12.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.