AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumMini
Strong Daily Stock price targets for AluminiumMini ALUMINI are 267.2 and 267.2
| Daily Target 1 | 267.2 |
| Daily Target 2 | 267.2 |
| Daily Target 3 | 267.2 |
| Daily Target 4 | 267.2 |
| Daily Target 5 | 267.2 |
Daily price and volume Aluminium Mini
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 267.20 (-0.21%) | 267.20 | 267.20 - 267.20 | 0.0016 times | Thu 30 October 2025 | 267.75 (-0.11%) | 268.45 | 265.70 - 268.85 | 0.0188 times | Wed 29 October 2025 | 268.05 (0.81%) | 266.95 | 265.95 - 268.75 | 0.0768 times | Tue 28 October 2025 | 265.90 (-0.34%) | 263.20 | 263.00 - 275.80 | 0.9962 times | Mon 27 October 2025 | 266.80 (0.55%) | 266.30 | 265.20 - 268.50 | 1.2845 times | Fri 24 October 2025 | 265.35 (0.06%) | 265.05 | 264.35 - 266.55 | 1.9737 times | Thu 23 October 2025 | 265.20 (1.09%) | 264.50 | 263.15 - 265.70 | 1.7262 times | Tue 21 October 2025 | 262.35 (0.02%) | 262.55 | 261.50 - 263.00 | 0.2099 times | Mon 20 October 2025 | 262.30 (0.19%) | 262.10 | 261.75 - 263.90 | 1.2249 times | Fri 17 October 2025 | 261.80 (-0.72%) | 264.15 | 260.60 - 264.30 | 2.4875 times | Thu 16 October 2025 | 263.70 (0.36%) | 263.40 | 262.50 - 264.10 | 1.5758 times |
Weekly price and charts AluminiumMini
Strong weekly Stock price targets for AluminiumMini ALUMINI are 265.1 and 277.9
| Weekly Target 1 | 255.87 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 268.66666666667 |
| Weekly Target 4 | 274.33 |
| Weekly Target 5 | 281.47 |
Weekly price and volumes for Aluminium Mini
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 267.20 (0.7%) | 266.30 | 263.00 - 275.80 | 0.3224 times | Fri 24 October 2025 | 265.35 (1.36%) | 262.10 | 261.50 - 266.55 | 0.6961 times | Fri 17 October 2025 | 261.80 (0.17%) | 261.35 | 260.60 - 266.20 | 1.6829 times | Fri 10 October 2025 | 261.35 (0.5%) | 259.55 | 258.65 - 268.20 | 2.2366 times | Fri 03 October 2025 | 260.05 (4.06%) | 252.00 | 252.00 - 260.55 | 0.4139 times | Fri 26 September 2025 | 249.90 (-2.76%) | 257.20 | 248.05 - 258.25 | 0.7804 times | Fri 19 September 2025 | 257.00 (-1.53%) | 260.15 | 256.20 - 261.70 | 1.1559 times | Fri 12 September 2025 | 261.00 (2.65%) | 253.90 | 252.00 - 261.25 | 1.2969 times | Fri 05 September 2025 | 254.25 (0.04%) | 255.15 | 253.45 - 256.20 | 1.1179 times | Fri 29 August 2025 | 254.15 (1.11%) | 251.25 | 249.15 - 259.50 | 0.2971 times | Fri 22 August 2025 | 251.35 (-1.32%) | 254.25 | 247.70 - 254.25 | 1.1355 times |
Monthly price and charts AluminiumMini
Strong monthly Stock price targets for AluminiumMini ALUMINI are 262.75 and 280.25
| Monthly Target 1 | 249.6 |
| Monthly Target 2 | 258.4 |
| Monthly Target 3 | 267.1 |
| Monthly Target 4 | 275.9 |
| Monthly Target 5 | 284.6 |
Monthly price and volumes Aluminium Mini
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 267.20 (3.41%) | 259.30 | 258.30 - 275.80 | 0.961 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.15 | 248.05 - 261.70 | 0.7819 times | Fri 29 August 2025 | 254.15 (0%) | 251.65 | 247.70 - 259.50 | 0.6727 times | Thu 31 July 2025 | 254.15 (2.19%) | 249.60 | 246.85 - 255.30 | 0.6958 times | Mon 30 June 2025 | 248.70 (3.97%) | 237.25 | 235.00 - 253.00 | 1.1237 times | Fri 30 May 2025 | 239.20 (1.42%) | 231.60 | 228.75 - 245.25 | 1.3219 times | Wed 30 April 2025 | 235.85 (-4.48%) | 247.00 | 0.00 - 249.00 | 1.3139 times | Mon 31 March 2025 | 246.90 (-5.29%) | 257.90 | 246.45 - 267.95 | 0.8703 times | Fri 28 February 2025 | 260.70 (3.62%) | 249.95 | 248.15 - 267.80 | 0.9848 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.60 | 237.50 - 265.00 | 1.274 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.55 | 240.35 - 257.00 | 1.4097 times |
Indicator Analysis of AluminiumMini
Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 3 points
Upper Bollinger band is at 269 and lower is at 260, while middle bands are at 262 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumMini (ALUMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminiumMini in short term and the buy signal is strong.
AluminiumMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.27 and AluminiumMini ALUMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumMini ALUMINI stock. Volume based technical analysis of AluminiumMini ALUMINI stock is negative.
AluminiumMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Mini ALUMINI
DMA (daily moving average) of Aluminium Mini ALUMINI
| DMA period | DMA value |
| 5 day DMA | 267.14 |
| 12 day DMA | 264.93 |
| 20 day DMA | 263.93 |
| 35 day DMA | 260.8 |
| 50 day DMA | 258.57 |
| 100 day DMA | 254.12 |
| 150 day DMA | 248.2 |
| 200 day DMA | 250.66 |
EMA (exponential moving average) of Aluminium Mini ALUMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.88 | 266.72 | 266.2 |
| 12 day EMA | 265.3 | 264.96 | 264.45 |
| 20 day EMA | 263.7 | 263.33 | 262.87 |
| 35 day EMA | 261.35 | 261.01 | 260.61 |
| 50 day EMA | 258.84 | 258.5 | 258.12 |
SMA (simple moving average) of Aluminium Mini ALUMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.14 | 266.77 | 266.26 |
| 12 day SMA | 264.93 | 264.6 | 264.31 |
| 20 day SMA | 263.93 | 263.53 | 263.07 |
| 35 day SMA | 260.8 | 260.46 | 260.11 |
| 50 day SMA | 258.57 | 258.2 | 257.82 |
| 100 day SMA | 254.12 | 253.85 | 253.58 |
| 150 day SMA | 248.2 | 248.1 | 247.99 |
| 200 day SMA | 250.66 | 250.56 | 250.45 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 271.75 | 270.90 | 269.75 to 272.25 | 1.14 times |
| 30 Thu | 270.35 | 272.05 | 269.15 to 272.05 | 1.33 times |
| 29 Wed | 272.35 | 268.45 | 267.90 to 273.65 | 1 times |
| 28 Tue | 271.05 | 270.00 | 260.25 to 271.30 | 0.82 times |
| 27 Mon | 270.60 | 270.90 | 269.65 to 271.55 | 0.71 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 274.15 | 272.65 | 272.30 to 274.90 | 0.84 times |
| 30 Thu | 272.95 | 274.00 | 272.00 to 274.85 | 1.56 times |
| 29 Wed | 274.95 | 273.00 | 273.00 to 276.40 | 1.31 times |
| 28 Tue | 273.00 | 270.05 | 270.05 to 273.80 | 0.58 times |
| 27 Mon | 272.75 | 274.20 | 271.80 to 274.20 | 0.73 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 274.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 274.35 | 272.05 | 272.05 to 275.95 | 5 times |
| 29 Wed | 282.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 279.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 278.80 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.