Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 49.24 and 51.17
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.62 |
| Daily Target 3 | 50.783333333333 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 52.71 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.38 (-3.51%) | 51.34 | 50.02 - 51.95 | 1.2372 times | Wed 15 July 2026 | 52.21 (-1.77%) | 52.68 | 51.19 - 53.19 | 0.9948 times | Tue 14 July 2026 | 53.15 (1.9%) | 52.71 | 51.99 - 53.94 | 0.8456 times | Mon 13 July 2026 | 52.16 (-3.35%) | 52.95 | 51.78 - 53.00 | 1.3556 times | Fri 10 July 2026 | 53.97 (-0.31%) | 54.16 | 53.23 - 54.70 | 0.7559 times | Thu 09 July 2026 | 54.14 (2.48%) | 53.57 | 52.16 - 54.78 | 0.7219 times | Wed 08 July 2026 | 52.83 (-3.03%) | 55.08 | 51.72 - 55.16 | 1.2157 times | Tue 07 July 2026 | 54.48 (-2.92%) | 55.03 | 53.75 - 55.94 | 0.8314 times | Mon 06 July 2026 | 56.12 (2%) | 56.24 | 55.49 - 56.37 | 0.901 times | Thu 02 July 2026 | 55.02 (2.69%) | 53.71 | 53.62 - 56.13 | 1.1409 times | Wed 01 July 2026 | 53.58 (0.19%) | 52.20 | 51.70 - 55.16 | 1.0615 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 48.24 and 52.16
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 51.446666666667 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.38 (-6.65%) | 52.95 | 50.02 - 53.94 | 0.685 times | Fri 10 July 2026 | 53.97 (-1.91%) | 56.24 | 51.72 - 56.37 | 0.6838 times | Thu 02 July 2026 | 55.02 (3.3%) | 52.91 | 51.65 - 56.13 | 0.6416 times | Fri 26 June 2026 | 53.26 (-10.49%) | 60.09 | 50.31 - 60.33 | 1.3408 times | Thu 18 June 2026 | 59.50 (-2.92%) | 63.55 | 58.85 - 64.69 | 0.9934 times | Fri 12 June 2026 | 61.29 (-0.44%) | 60.56 | 56.77 - 62.43 | 1.4775 times | Fri 05 June 2026 | 61.56 (-9.92%) | 68.54 | 61.36 - 69.66 | 0.7933 times | Fri 29 May 2026 | 68.34 (-0.03%) | 69.00 | 66.16 - 69.73 | 0.6663 times | Fri 22 May 2026 | 68.36 (-0.97%) | 70.23 | 66.11 - 70.77 | 0.9628 times | Fri 15 May 2026 | 69.03 (-5.45%) | 77.05 | 68.55 - 80.86 | 1.7554 times | Fri 08 May 2026 | 73.01 (4.11%) | 69.56 | 69.44 - 74.33 | 0.8527 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 47.03 and 53.38
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 52.256666666667 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.38 (-5.8%) | 52.20 | 50.02 - 56.37 | 0.144 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4134 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4288 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4695 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.0087 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7749 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8829 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3488 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4558 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0731 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6168 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 53.46 |
| 20 day DMA | 54.32 |
| 35 day DMA | 58.52 |
| 50 day DMA | 62.53 |
| 100 day DMA | 66.6 |
| 150 day DMA | 68.89 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.96 | 53.33 |
| 12 day EMA | 53.38 | 53.93 | 54.24 |
| 20 day EMA | 54.99 | 55.47 | 55.81 |
| 35 day EMA | 58.23 | 58.69 | 59.07 |
| 50 day EMA | 61.82 | 62.29 | 62.7 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 53.13 | 53.25 |
| 12 day SMA | 53.46 | 53.65 | 53.74 |
| 20 day SMA | 54.32 | 54.97 | 55.53 |
| 35 day SMA | 58.52 | 59.07 | 59.53 |
| 50 day SMA | 62.53 | 62.84 | 63.12 |
| 100 day SMA | 66.6 | 66.86 | 67.05 |
| 150 day SMA | 68.89 | 68.92 | 68.93 |
| 200 day SMA | 63.25 | 63.21 | 63.15 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.