SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 42.52 and 44.59
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 44.16 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 46.23 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 43.79 (-8.2%) | 45.19 | 43.31 - 45.38 | 1.3107 times | Mon 20 October 2025 | 47.70 (1.51%) | 47.14 | 46.75 - 47.90 | 0.5123 times | Fri 17 October 2025 | 46.99 (-4.43%) | 48.90 | 45.88 - 49.45 | 1.1211 times | Thu 16 October 2025 | 49.17 (1.74%) | 48.29 | 47.70 - 49.57 | 0.7056 times | Wed 15 October 2025 | 48.33 (3.27%) | 47.75 | 47.42 - 48.41 | 0.6711 times | Tue 14 October 2025 | 46.80 (-0.97%) | 45.99 | 45.77 - 47.26 | 0.9311 times | Mon 13 October 2025 | 47.26 (4.03%) | 46.94 | 46.58 - 47.44 | 0.9289 times | Fri 10 October 2025 | 45.43 (1.61%) | 45.48 | 44.88 - 46.00 | 1.0792 times | Thu 09 October 2025 | 44.71 (0.34%) | 46.27 | 42.81 - 46.35 | 1.7826 times | Wed 08 October 2025 | 44.56 (2.7%) | 44.43 | 44.28 - 45.01 | 0.9574 times | Tue 07 October 2025 | 43.39 (-1.52%) | 43.97 | 42.95 - 43.99 | 0.6887 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 41.26 and 45.85
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 43.79 (-6.81%) | 47.14 | 43.31 - 47.90 | 0.7206 times | Fri 17 October 2025 | 46.99 (3.43%) | 46.94 | 45.77 - 49.57 | 1.7224 times | Fri 10 October 2025 | 45.43 (4.39%) | 44.03 | 42.81 - 46.35 | 1.9912 times | Fri 03 October 2025 | 43.52 (3.97%) | 42.46 | 41.66 - 43.95 | 1.4034 times | Fri 26 September 2025 | 41.86 (7.22%) | 39.50 | 39.34 - 42.33 | 1.1004 times | Fri 19 September 2025 | 39.04 (1.83%) | 38.30 | 37.35 - 39.12 | 0.8184 times | Fri 12 September 2025 | 38.34 (3.04%) | 37.56 | 37.01 - 38.44 | 0.6721 times | Fri 05 September 2025 | 37.21 (2.82%) | 36.63 | 36.43 - 37.64 | 0.8515 times | Fri 29 August 2025 | 36.19 (0%) | 35.35 | 35.32 - 36.29 | 0.1842 times | Fri 29 August 2025 | 36.19 (2.41%) | 35.07 | 34.61 - 36.29 | 0.5358 times | Fri 22 August 2025 | 35.34 (2.43%) | 34.66 | 33.85 - 35.47 | 0.4772 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 42.73 and 50.64
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 43.79 (3.35%) | 43.03 | 41.66 - 49.57 | 1.7555 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 1.2879 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.6958 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 1.0672 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.9867 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.5835 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 1.1493 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.7925 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 0.8178 times | Fri 31 January 2025 | 28.51 (8.28%) | 26.72 | 26.70 - 28.90 | 0.8639 times | Tue 31 December 2024 | 26.33 (-5.29%) | 29.21 | 26.19 - 29.43 | 0.6469 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Trust SLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Trust SLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.38
Munafa value: 20 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverTrust in short term but the sell signal is initial and weak.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 46.02 |
| 20 day DMA | 44.44 |
| 35 day DMA | 41.73 |
| 50 day DMA | 39.75 |
| 100 day DMA | 36.64 |
| 150 day DMA | 34.31 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 47.46 | 47.34 |
| 12 day EMA | 45.73 | 46.08 | 45.78 |
| 20 day EMA | 44.47 | 44.54 | 44.21 |
| 35 day EMA | 42.32 | 42.23 | 41.91 |
| 50 day EMA | 40.04 | 39.89 | 39.57 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.8 | 47.71 |
| 12 day SMA | 46.02 | 45.99 | 45.56 |
| 20 day SMA | 44.44 | 44.25 | 43.86 |
| 35 day SMA | 41.73 | 41.54 | 41.21 |
| 50 day SMA | 39.75 | 39.56 | 39.29 |
| 100 day SMA | 36.64 | 36.5 | 36.33 |
| 150 day SMA | 34.31 | 34.23 | 34.12 |
| 200 day SMA | 32.94 | 32.86 | 32.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.