SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 27.88 and 28.28
Daily Target 1 | 27.8 |
Daily Target 2 | 27.95 |
Daily Target 3 | 28.2 |
Daily Target 4 | 28.35 |
Daily Target 5 | 28.6 |
Daily price and volume Silver Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.10 (-1.4%) | 28.39 | 28.05 - 28.45 | 0.6332 times | Tue 19 November 2024 | 28.50 (0.42%) | 28.46 | 28.29 - 28.53 | 0.7249 times | Mon 18 November 2024 | 28.38 (2.94%) | 28.18 | 28.16 - 28.50 | 0.8962 times | Fri 15 November 2024 | 27.57 (-0.86%) | 28.04 | 27.50 - 28.08 | 1.071 times | Thu 14 November 2024 | 27.81 (0.72%) | 27.59 | 27.51 - 27.94 | 1.0268 times | Wed 13 November 2024 | 27.61 (-1.64%) | 28.25 | 27.60 - 28.28 | 0.9398 times | Tue 12 November 2024 | 28.07 (0.36%) | 28.00 | 27.79 - 28.09 | 0.9416 times | Mon 11 November 2024 | 27.97 (-1.79%) | 27.97 | 27.72 - 28.02 | 1.3976 times | Fri 08 November 2024 | 28.48 (-2.16%) | 28.97 | 28.43 - 29.03 | 1.1504 times | Thu 07 November 2024 | 29.11 (2.39%) | 28.92 | 28.79 - 29.30 | 1.2185 times | Wed 06 November 2024 | 28.43 (-4.44%) | 28.19 | 28.11 - 28.65 | 1.8783 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 27.84 and 28.32
Weekly Target 1 | 27.75 |
Weekly Target 2 | 27.92 |
Weekly Target 3 | 28.226666666667 |
Weekly Target 4 | 28.4 |
Weekly Target 5 | 28.71 |
Weekly price and volumes for Silver Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.10 (1.92%) | 28.18 | 28.05 - 28.53 | 0.3599 times | Fri 15 November 2024 | 27.57 (-3.2%) | 27.97 | 27.50 - 28.28 | 0.8584 times | Fri 08 November 2024 | 28.48 (-3.59%) | 29.80 | 28.11 - 30.02 | 0.9071 times | Fri 01 November 2024 | 29.54 (-3.56%) | 30.71 | 29.48 - 31.51 | 1.0433 times | Fri 25 October 2024 | 30.63 (-0.03%) | 31.13 | 30.30 - 31.80 | 1.4509 times | Fri 18 October 2024 | 30.64 (6.39%) | 28.47 | 28.30 - 30.72 | 0.986 times | Fri 11 October 2024 | 28.80 (-1.91%) | 29.01 | 27.47 - 29.08 | 1.0483 times | Fri 04 October 2024 | 29.36 (1.73%) | 28.51 | 28.17 - 30.07 | 1.0848 times | Fri 27 September 2024 | 28.86 (1.58%) | 28.23 | 27.93 - 29.47 | 1.3003 times | Fri 20 September 2024 | 28.41 (1.39%) | 28.27 | 27.09 - 28.60 | 0.961 times | Fri 13 September 2024 | 28.02 (8.39%) | 25.72 | 25.58 - 28.21 | 0.7298 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 26.46 and 29.15
Monthly Target 1 | 25.91 |
Monthly Target 2 | 27 |
Monthly Target 3 | 28.596666666667 |
Monthly Target 4 | 29.69 |
Monthly Target 5 | 31.29 |
Monthly price and volumes Silver Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.10 (-5.74%) | 30.06 | 27.50 - 30.19 | 0.534 times | Thu 31 October 2024 | 29.81 (4.93%) | 28.78 | 27.47 - 31.80 | 1.2075 times | Mon 30 September 2024 | 28.41 (7.82%) | 25.83 | 25.27 - 29.47 | 0.8786 times | Fri 30 August 2024 | 26.35 (-0.15%) | 26.53 | 24.25 - 27.46 | 0.8394 times | Wed 31 July 2024 | 26.39 (-0.68%) | 26.72 | 24.93 - 28.91 | 0.828 times | Fri 28 June 2024 | 26.57 (-4.29%) | 27.82 | 26.09 - 28.63 | 0.8239 times | Fri 31 May 2024 | 27.76 (15.43%) | 24.18 | 23.87 - 29.56 | 1.3646 times | Tue 30 April 2024 | 24.05 (5.71%) | 23.19 | 22.63 - 27.24 | 1.9564 times | Thu 28 March 2024 | 22.75 (9.74%) | 20.80 | 20.64 - 23.45 | 0.8878 times | Thu 29 February 2024 | 20.73 (-0.86%) | 20.94 | 20.11 - 21.50 | 0.6799 times | Wed 31 January 2024 | 20.91 (-3.99%) | 21.89 | 20.07 - 21.99 | 0.7243 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.93
Munafa value: 50 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
DMA period | DMA value |
5 day DMA | 28.07 |
12 day DMA | 28.32 |
20 day DMA | 29.15 |
35 day DMA | 29.22 |
50 day DMA | 28.96 |
100 day DMA | 27.7 |
150 day DMA | 27.4 |
200 day DMA | 26.31 |
EMA (exponential moving average) of Silver Trust SLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.17 | 28.21 | 28.06 |
12 day EMA | 28.44 | 28.5 | 28.5 |
20 day EMA | 28.71 | 28.77 | 28.8 |
35 day EMA | 28.69 | 28.73 | 28.74 |
50 day EMA | 28.62 | 28.64 | 28.65 |
SMA (simple moving average) of Silver Trust SLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.07 | 27.97 | 27.89 |
12 day SMA | 28.32 | 28.44 | 28.53 |
20 day SMA | 29.15 | 29.28 | 29.44 |
35 day SMA | 29.22 | 29.24 | 29.24 |
50 day SMA | 28.96 | 28.92 | 28.87 |
100 day SMA | 27.7 | 27.7 | 27.7 |
150 day SMA | 27.4 | 27.38 | 27.35 |
200 day SMA | 26.31 | 26.27 | 26.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.