SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 30.3 and 30.77
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.66 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.13 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 30.63 (-1.16%) | 30.87 | 30.44 - 30.91 | 1.1615 times | Mon 31 March 2025 | 30.99 (-0.03%) | 30.77 | 30.48 - 31.02 | 0.9602 times | Fri 28 March 2025 | 31.00 (1.54%) | 31.39 | 30.86 - 31.41 | 1.3127 times | Wed 26 March 2025 | 30.53 (1.9%) | 30.71 | 30.48 - 30.76 | 0.7121 times | Mon 24 March 2025 | 29.96 (-0.2%) | 30.13 | 29.92 - 30.24 | 0.9127 times | Fri 21 March 2025 | 30.02 (-1.57%) | 30.21 | 29.72 - 30.25 | 0.8973 times | Thu 20 March 2025 | 30.50 (-0.81%) | 30.27 | 30.23 - 30.54 | 0.67 times | Wed 19 March 2025 | 30.75 (-0.32%) | 30.68 | 30.45 - 30.88 | 1.2135 times | Tue 18 March 2025 | 30.85 (0.13%) | 31.10 | 30.82 - 31.15 | 1.0656 times | Mon 17 March 2025 | 30.81 (0.33%) | 30.42 | 30.42 - 30.85 | 1.0943 times | Fri 14 March 2025 | 30.71 (-0.1%) | 30.91 | 30.51 - 30.93 | 1.2272 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 30.25 and 30.83
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.696666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 30.63 (-1.19%) | 30.77 | 30.44 - 31.02 | 0.5037 times | Fri 28 March 2025 | 31.00 (3.26%) | 30.13 | 29.92 - 31.41 | 0.6974 times | Fri 21 March 2025 | 30.02 (-2.25%) | 30.42 | 29.72 - 31.15 | 1.1729 times | Fri 14 March 2025 | 30.71 (3.79%) | 29.56 | 29.06 - 30.93 | 1.4743 times | Fri 07 March 2025 | 29.59 (4.52%) | 28.86 | 28.64 - 29.83 | 1.1301 times | Fri 28 February 2025 | 28.31 (-4.33%) | 29.57 | 28.04 - 29.62 | 0.9505 times | Fri 21 February 2025 | 29.59 (-0.74%) | 29.75 | 29.53 - 30.13 | 0.5524 times | Wed 19 February 2025 | 29.81 (1.71%) | 29.62 | 29.53 - 29.96 | 0.4232 times | Fri 14 February 2025 | 29.31 (0.96%) | 29.15 | 28.82 - 30.28 | 1.1973 times | Fri 07 February 2025 | 29.03 (1.82%) | 28.55 | 28.20 - 29.74 | 1.8982 times | Fri 31 January 2025 | 28.51 (2.15%) | 27.50 | 27.05 - 28.90 | 1.6361 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 30.3 and 30.77
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 30.66 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 30.63 (-1.16%) | 30.87 | 30.44 - 30.91 | 0.0606 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 1.0334 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 1.1035 times | Fri 31 January 2025 | 28.51 (8.28%) | 26.72 | 26.70 - 28.90 | 1.1727 times | Tue 31 December 2024 | 26.33 (-5.29%) | 29.21 | 26.19 - 29.43 | 0.8435 times | Tue 26 November 2024 | 27.80 (-6.74%) | 30.06 | 27.40 - 30.19 | 0.8817 times | Thu 31 October 2024 | 29.81 (4.93%) | 28.78 | 27.47 - 31.80 | 1.5778 times | Mon 30 September 2024 | 28.41 (7.82%) | 25.83 | 25.27 - 29.47 | 1.148 times | Fri 30 August 2024 | 26.35 (-0.15%) | 26.53 | 24.25 - 27.46 | 1.0968 times | Wed 31 July 2024 | 26.39 (-0.68%) | 26.72 | 24.93 - 28.91 | 1.0819 times | Fri 28 June 2024 | 26.57 (-4.29%) | 27.82 | 26.09 - 28.63 | 1.0765 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.18 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.36 |
| 100 day DMA | 28.63 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.71 | 30.57 |
| 12 day EMA | 30.48 | 30.45 | 30.35 |
| 20 day EMA | 30.22 | 30.18 | 30.1 |
| 35 day EMA | 29.8 | 29.75 | 29.68 |
| 50 day EMA | 29.35 | 29.3 | 29.23 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.5 | 30.4 |
| 12 day SMA | 30.62 | 30.59 | 30.5 |
| 20 day SMA | 30.18 | 30.06 | 29.93 |
| 35 day SMA | 29.8 | 29.75 | 29.7 |
| 50 day SMA | 29.36 | 29.3 | 29.25 |
| 100 day SMA | 28.63 | 28.63 | 28.63 |
| 150 day SMA | 28.48 | 28.46 | 28.43 |
| 200 day SMA | 28.03 | 28.01 | 27.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.