Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong Daily Stock price targets for SilverTrust SLV are 29.17 and 30.26

Daily Target 128.38
Daily Target 228.87
Daily Target 329.47
Daily Target 429.96
Daily Target 530.56

Daily price and volume Silver Trust

Date Closing Open Range Volume
Fri 04 October 2024 29.36 (0.44%) 29.23 28.98 - 30.07 1.4881 times
Thu 03 October 2024 29.23 (0.79%) 28.91 28.79 - 29.37 0.7195 times
Wed 02 October 2024 29.00 (1.47%) 29.13 28.68 - 29.46 0.8031 times
Tue 01 October 2024 28.58 (0.6%) 28.78 28.55 - 29.06 0.9056 times
Mon 30 September 2024 28.41 (-1.56%) 28.51 28.17 - 28.54 0.6319 times
Fri 27 September 2024 28.86 (-1.37%) 29.34 28.59 - 29.47 1.0316 times
Thu 26 September 2024 29.26 (0.69%) 29.32 28.94 - 29.46 0.9016 times
Wed 25 September 2024 29.06 (-1.09%) 29.10 28.80 - 29.42 1.0133 times
Tue 24 September 2024 29.38 (5%) 28.27 28.17 - 29.44 1.5842 times
Mon 23 September 2024 27.98 (-1.51%) 28.23 27.93 - 28.30 0.9211 times
Fri 20 September 2024 28.41 (1.14%) 28.40 28.18 - 28.60 0.8239 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 28.77 and 30.67

Weekly Target 127.3
Weekly Target 228.33
Weekly Target 329.2
Weekly Target 430.23
Weekly Target 531.1

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Fri 04 October 2024 29.36 (1.73%) 28.51 28.17 - 30.07 1.5294 times
Fri 27 September 2024 28.86 (1.58%) 28.23 27.93 - 29.47 1.8332 times
Fri 20 September 2024 28.41 (1.39%) 28.27 27.09 - 28.60 1.3548 times
Fri 13 September 2024 28.02 (8.39%) 25.72 25.58 - 28.21 1.0289 times
Mon 09 September 2024 25.85 (1.45%) 25.72 25.59 - 25.88 0.1123 times
Fri 06 September 2024 25.48 (-3.3%) 25.83 25.27 - 26.61 0.8554 times
Fri 30 August 2024 26.35 (0%) 26.68 26.19 - 26.80 0.2017 times
Fri 30 August 2024 26.35 (-3.12%) 27.40 26.19 - 27.46 0.7489 times
Fri 23 August 2024 27.20 (2.91%) 26.45 26.26 - 27.36 1.3397 times
Fri 16 August 2024 26.43 (5.72%) 25.38 24.80 - 26.44 0.9958 times
Fri 09 August 2024 25.00 (-3.99%) 24.63 24.25 - 25.25 1.293 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 28.96 and 30.48

Monthly Target 127.81
Monthly Target 228.58
Monthly Target 329.326666666667
Monthly Target 430.1
Monthly Target 530.85

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 04 October 2024 29.36 (3.34%) 28.78 28.55 - 30.07 0.2331 times
Mon 30 September 2024 28.41 (7.82%) 25.83 25.27 - 29.47 0.9553 times
Fri 30 August 2024 26.35 (-0.15%) 26.53 24.25 - 27.46 0.9127 times
Wed 31 July 2024 26.39 (-0.68%) 26.72 24.93 - 28.91 0.9003 times
Fri 28 June 2024 26.57 (-4.29%) 27.82 26.09 - 28.63 0.8958 times
Fri 31 May 2024 27.76 (15.43%) 24.18 23.87 - 29.56 1.4837 times
Tue 30 April 2024 24.05 (5.71%) 23.19 22.63 - 27.24 2.1272 times
Thu 28 March 2024 22.75 (9.74%) 20.80 20.64 - 23.45 0.9653 times
Thu 29 February 2024 20.73 (-0.86%) 20.94 20.11 - 21.50 0.7392 times
Wed 31 January 2024 20.91 (-3.99%) 21.89 20.07 - 21.99 0.7875 times
Fri 29 December 2023 21.78 (-5.84%) 23.09 20.61 - 23.37 0.859 times

 monthly chart SilverTrust

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Trust SLV is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 80 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.98 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 28.92
12 day DMA 28.8
20 day DMA 28.1
35 day DMA 27.41
50 day DMA 26.85
100 day DMA 27.13
150 day DMA 26.26
200 day DMA 24.94

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0728.9228.77
12 day EMA28.6728.5528.43
20 day EMA28.2428.1228
35 day EMA27.6427.5427.44
50 day EMA26.9926.8926.79

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9228.8228.82
12 day SMA28.828.6328.52
20 day SMA28.127.9327.74
35 day SMA27.4127.3327.25
50 day SMA26.8526.7726.7
100 day SMA27.1327.1227.1
150 day SMA26.2626.2226.17
200 day SMA24.9424.924.86
Back to top | Use Dark Theme