SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 33.09 and 33.4
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.136666666667 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.45 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 33.24 (1.56%) | 33.03 | 32.93 - 33.24 | 0.8049 times | Tue 01 July 2025 | 32.73 (-0.24%) | 32.93 | 32.71 - 33.12 | 0.791 times | Mon 30 June 2025 | 32.81 (0.58%) | 32.72 | 32.62 - 32.82 | 0.6216 times | Fri 27 June 2025 | 32.62 (-2.16%) | 32.56 | 32.53 - 32.90 | 1.0365 times | Thu 26 June 2025 | 33.34 (1%) | 33.13 | 33.00 - 33.37 | 0.898 times | Wed 25 June 2025 | 33.01 (1.23%) | 32.53 | 32.49 - 33.01 | 0.7221 times | Tue 24 June 2025 | 32.61 (-1.06%) | 32.55 | 32.06 - 32.63 | 1.2361 times | Mon 23 June 2025 | 32.96 (0.73%) | 32.81 | 32.78 - 33.05 | 1.0997 times | Fri 20 June 2025 | 32.72 (-1.65%) | 32.78 | 32.57 - 32.79 | 1.4973 times | Wed 18 June 2025 | 33.27 (-1.39%) | 33.74 | 33.21 - 33.75 | 1.2927 times | Tue 17 June 2025 | 33.74 (2.34%) | 33.63 | 33.45 - 33.87 | 1.5794 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 32.93 and 33.55
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 33.033333333333 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 33.24 (1.9%) | 32.72 | 32.62 - 33.24 | 0.5117 times | Fri 27 June 2025 | 32.62 (-0.31%) | 32.81 | 32.06 - 33.37 | 1.1521 times | Fri 20 June 2025 | 32.72 (-0.76%) | 33.63 | 32.57 - 33.87 | 1.0083 times | Fri 13 June 2025 | 32.97 (0.06%) | 32.92 | 32.75 - 33.06 | 1.0533 times | Wed 11 June 2025 | 32.95 (0.8%) | 33.10 | 32.75 - 33.54 | 1.3279 times | Fri 06 June 2025 | 32.69 (8.97%) | 30.85 | 30.72 - 32.98 | 2.2141 times | Fri 30 May 2025 | 30.00 (-1.48%) | 30.04 | 29.78 - 30.32 | 0.6796 times | Fri 23 May 2025 | 30.45 (1.06%) | 29.53 | 29.50 - 30.52 | 0.8751 times | Tue 20 May 2025 | 30.13 (2.83%) | 29.43 | 29.31 - 30.13 | 0.3473 times | Fri 16 May 2025 | 29.30 (-1.68%) | 29.67 | 29.10 - 30.01 | 0.8307 times | Fri 09 May 2025 | 29.80 (2.34%) | 29.55 | 29.25 - 30.24 | 0.8726 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 32.98 and 33.51
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 33.063333333333 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 33.24 (1.31%) | 32.93 | 32.71 - 33.24 | 0.0698 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 1.3071 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.7574 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 1.6069 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.9781 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 1.0445 times | Fri 31 January 2025 | 28.51 (8.28%) | 26.72 | 26.70 - 28.90 | 1.11 times | Tue 31 December 2024 | 26.33 (-5.29%) | 29.21 | 26.19 - 29.43 | 0.7984 times | Tue 26 November 2024 | 27.80 (-6.74%) | 30.06 | 27.40 - 30.19 | 0.8345 times | Thu 31 October 2024 | 29.81 (4.93%) | 28.78 | 27.47 - 31.80 | 1.4934 times | Mon 30 September 2024 | 28.41 (7.82%) | 25.83 | 25.27 - 29.47 | 1.0866 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33
Munafa value: 80 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverTrust in short term but the sell signal is initial and weak.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 33 |
| 20 day DMA | 32.9 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.13 |
| 100 day DMA | 30.33 |
| 150 day DMA | 29.49 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.83 | 32.88 |
| 12 day EMA | 32.87 | 32.8 | 32.81 |
| 20 day EMA | 32.58 | 32.51 | 32.49 |
| 35 day EMA | 31.97 | 31.9 | 31.85 |
| 50 day EMA | 31.2 | 31.12 | 31.05 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.9 | 32.88 |
| 12 day SMA | 33 | 32.99 | 33.01 |
| 20 day SMA | 32.9 | 32.81 | 32.76 |
| 35 day SMA | 31.73 | 31.63 | 31.54 |
| 50 day SMA | 31.13 | 31.07 | 31 |
| 100 day SMA | 30.33 | 30.29 | 30.25 |
| 150 day SMA | 29.49 | 29.46 | 29.43 |
| 200 day SMA | 29.37 | 29.34 | 29.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.