Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong Daily Stock price targets for SilverTrust SLV are 29.2 and 29.48

Daily Target 128.98
Daily Target 229.14
Daily Target 329.26
Daily Target 429.42
Daily Target 529.54

Daily price and volume Silver Trust

Date Closing Open Range Volume
Fri 16 May 2025 29.30 (-1.05%) 29.20 29.10 - 29.38 0.7405 times
Thu 15 May 2025 29.61 (1.23%) 29.25 29.18 - 29.62 0.8033 times
Wed 14 May 2025 29.25 (-2.27%) 29.43 29.16 - 29.51 1.1202 times
Tue 13 May 2025 29.93 (1.01%) 29.69 29.61 - 30.01 1.0442 times
Mon 12 May 2025 29.63 (-0.57%) 29.67 29.43 - 29.74 1.1686 times
Fri 09 May 2025 29.80 (1.15%) 29.70 29.65 - 29.89 0.7141 times
Thu 08 May 2025 29.46 (-0.1%) 29.60 29.36 - 29.78 1.0533 times
Wed 07 May 2025 29.49 (-2.42%) 29.77 29.32 - 29.87 1.1267 times
Tue 06 May 2025 30.22 (2.51%) 30.20 30.00 - 30.24 1.4267 times
Mon 05 May 2025 29.48 (1.24%) 29.55 29.25 - 29.56 0.8025 times
Fri 02 May 2025 29.12 (-0.92%) 29.62 29.04 - 29.65 1.1209 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 28.75 and 29.66

Weekly Target 128.56
Weekly Target 228.93
Weekly Target 329.47
Weekly Target 429.84
Weekly Target 530.38

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Fri 16 May 2025 29.30 (-1.68%) 29.67 29.10 - 30.01 1.1265 times
Fri 09 May 2025 29.80 (2.34%) 29.55 29.25 - 30.24 1.1834 times
Fri 02 May 2025 29.12 (-3.09%) 30.08 29.04 - 30.50 1.738 times
Fri 25 April 2025 30.05 (1.69%) 29.95 29.50 - 30.59 1.4619 times
Thu 17 April 2025 29.55 (-0.71%) 29.85 29.17 - 30.02 0.2512 times
Wed 16 April 2025 29.76 (0%) 29.85 29.70 - 30.02 0 times
Wed 16 April 2025 29.76 (0%) 29.85 29.70 - 30.02 0.3906 times
Wed 16 April 2025 29.76 (0%) 29.85 29.70 - 30.02 0 times
Wed 16 April 2025 29.76 (1.95%) 29.10 28.88 - 30.02 0.9859 times
Fri 11 April 2025 29.19 (7.79%) 27.30 26.92 - 29.37 2.8626 times
Fri 04 April 2025 27.08 (0%) 27.96 26.57 - 28.02 1.3493 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 28.57 and 29.77

Monthly Target 128.33
Monthly Target 228.81
Monthly Target 329.526666666667
Monthly Target 430.01
Monthly Target 530.73

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 16 May 2025 29.30 (-1.01%) 29.41 29.04 - 30.24 0.3823 times
Wed 30 April 2025 29.60 (-4.49%) 30.87 26.57 - 30.97 1.547 times
Mon 31 March 2025 30.99 (9.47%) 28.86 28.64 - 31.41 0.9416 times
Fri 28 February 2025 28.31 (-0.7%) 28.55 28.04 - 30.28 1.0055 times
Fri 31 January 2025 28.51 (8.28%) 26.72 26.70 - 28.90 1.0686 times
Tue 31 December 2024 26.33 (-5.29%) 29.21 26.19 - 29.43 0.7686 times
Tue 26 November 2024 27.80 (-6.74%) 30.06 27.40 - 30.19 0.8034 times
Thu 31 October 2024 29.81 (4.93%) 28.78 27.47 - 31.80 1.4377 times
Mon 30 September 2024 28.41 (7.82%) 25.83 25.27 - 29.47 1.046 times
Fri 30 August 2024 26.35 (-0.15%) 26.53 24.25 - 27.46 0.9994 times
Wed 31 July 2024 26.39 (-0.68%) 26.72 24.93 - 28.91 0.9858 times

 monthly chart SilverTrust

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Trust SLV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Trust SLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.53

Munafa value: 30 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverTrust in short term but the sell signal is initial and weak.

SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.64 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 29.54
12 day DMA 29.56
20 day DMA 29.69
35 day DMA 29.26
50 day DMA 29.65
100 day DMA 29.05
150 day DMA 28.92
200 day DMA 28.43

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4929.5929.58
12 day EMA29.5829.6329.63
20 day EMA29.5829.6129.61
35 day EMA29.6429.6629.66
50 day EMA29.6229.6329.63

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.6429.61
12 day SMA29.5629.5829.6
20 day SMA29.6929.7129.72
35 day SMA29.2629.329.33
50 day SMA29.6529.6529.65
100 day SMA29.0529.0228.99
150 day SMA28.9228.9128.89
200 day SMA28.4328.4228.4
Back to top | Use Dark Theme