SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 29.2 and 29.48
Daily Target 1 | 28.98 |
Daily Target 2 | 29.14 |
Daily Target 3 | 29.26 |
Daily Target 4 | 29.42 |
Daily Target 5 | 29.54 |
Daily price and volume Silver Trust
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 29.30 (-1.05%) | 29.20 | 29.10 - 29.38 | 0.7405 times | Thu 15 May 2025 | 29.61 (1.23%) | 29.25 | 29.18 - 29.62 | 0.8033 times | Wed 14 May 2025 | 29.25 (-2.27%) | 29.43 | 29.16 - 29.51 | 1.1202 times | Tue 13 May 2025 | 29.93 (1.01%) | 29.69 | 29.61 - 30.01 | 1.0442 times | Mon 12 May 2025 | 29.63 (-0.57%) | 29.67 | 29.43 - 29.74 | 1.1686 times | Fri 09 May 2025 | 29.80 (1.15%) | 29.70 | 29.65 - 29.89 | 0.7141 times | Thu 08 May 2025 | 29.46 (-0.1%) | 29.60 | 29.36 - 29.78 | 1.0533 times | Wed 07 May 2025 | 29.49 (-2.42%) | 29.77 | 29.32 - 29.87 | 1.1267 times | Tue 06 May 2025 | 30.22 (2.51%) | 30.20 | 30.00 - 30.24 | 1.4267 times | Mon 05 May 2025 | 29.48 (1.24%) | 29.55 | 29.25 - 29.56 | 0.8025 times | Fri 02 May 2025 | 29.12 (-0.92%) | 29.62 | 29.04 - 29.65 | 1.1209 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 28.75 and 29.66
Weekly Target 1 | 28.56 |
Weekly Target 2 | 28.93 |
Weekly Target 3 | 29.47 |
Weekly Target 4 | 29.84 |
Weekly Target 5 | 30.38 |
Weekly price and volumes for Silver Trust
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 29.30 (-1.68%) | 29.67 | 29.10 - 30.01 | 1.1265 times | Fri 09 May 2025 | 29.80 (2.34%) | 29.55 | 29.25 - 30.24 | 1.1834 times | Fri 02 May 2025 | 29.12 (-3.09%) | 30.08 | 29.04 - 30.50 | 1.738 times | Fri 25 April 2025 | 30.05 (1.69%) | 29.95 | 29.50 - 30.59 | 1.4619 times | Thu 17 April 2025 | 29.55 (-0.71%) | 29.85 | 29.17 - 30.02 | 0.2512 times | Wed 16 April 2025 | 29.76 (0%) | 29.85 | 29.70 - 30.02 | 0 times | Wed 16 April 2025 | 29.76 (0%) | 29.85 | 29.70 - 30.02 | 0.3906 times | Wed 16 April 2025 | 29.76 (0%) | 29.85 | 29.70 - 30.02 | 0 times | Wed 16 April 2025 | 29.76 (1.95%) | 29.10 | 28.88 - 30.02 | 0.9859 times | Fri 11 April 2025 | 29.19 (7.79%) | 27.30 | 26.92 - 29.37 | 2.8626 times | Fri 04 April 2025 | 27.08 (0%) | 27.96 | 26.57 - 28.02 | 1.3493 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 28.57 and 29.77
Monthly Target 1 | 28.33 |
Monthly Target 2 | 28.81 |
Monthly Target 3 | 29.526666666667 |
Monthly Target 4 | 30.01 |
Monthly Target 5 | 30.73 |
Monthly price and volumes Silver Trust
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 29.30 (-1.01%) | 29.41 | 29.04 - 30.24 | 0.3823 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 1.547 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.9416 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 1.0055 times | Fri 31 January 2025 | 28.51 (8.28%) | 26.72 | 26.70 - 28.90 | 1.0686 times | Tue 31 December 2024 | 26.33 (-5.29%) | 29.21 | 26.19 - 29.43 | 0.7686 times | Tue 26 November 2024 | 27.80 (-6.74%) | 30.06 | 27.40 - 30.19 | 0.8034 times | Thu 31 October 2024 | 29.81 (4.93%) | 28.78 | 27.47 - 31.80 | 1.4377 times | Mon 30 September 2024 | 28.41 (7.82%) | 25.83 | 25.27 - 29.47 | 1.046 times | Fri 30 August 2024 | 26.35 (-0.15%) | 26.53 | 24.25 - 27.46 | 0.9994 times | Wed 31 July 2024 | 26.39 (-0.68%) | 26.72 | 24.93 - 28.91 | 0.9858 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Trust SLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.53
Munafa value: 30 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverTrust in short term but the sell signal is initial and weak.
SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
DMA period | DMA value |
5 day DMA | 29.54 |
12 day DMA | 29.56 |
20 day DMA | 29.69 |
35 day DMA | 29.26 |
50 day DMA | 29.65 |
100 day DMA | 29.05 |
150 day DMA | 28.92 |
200 day DMA | 28.43 |
EMA (exponential moving average) of Silver Trust SLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.49 | 29.59 | 29.58 |
12 day EMA | 29.58 | 29.63 | 29.63 |
20 day EMA | 29.58 | 29.61 | 29.61 |
35 day EMA | 29.64 | 29.66 | 29.66 |
50 day EMA | 29.62 | 29.63 | 29.63 |
SMA (simple moving average) of Silver Trust SLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.54 | 29.64 | 29.61 |
12 day SMA | 29.56 | 29.58 | 29.6 |
20 day SMA | 29.69 | 29.71 | 29.72 |
35 day SMA | 29.26 | 29.3 | 29.33 |
50 day SMA | 29.65 | 29.65 | 29.65 |
100 day SMA | 29.05 | 29.02 | 28.99 |
150 day SMA | 28.92 | 28.91 | 28.89 |
200 day SMA | 28.43 | 28.42 | 28.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.