Login or Join

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong Daily Stock price targets for SilverTrust SLV are 28.7 and 29.85

Daily Target 127.83
Daily Target 228.41
Daily Target 328.983333333333
Daily Target 429.56
Daily Target 530.13

Daily price and volume Silver Trust

Date Closing Open Range Volume
Mon 20 May 2024 28.98 (0.66%) 28.93 28.41 - 29.56 1.9633 times
Fri 17 May 2024 28.79 (6.39%) 27.86 27.55 - 28.84 1.7715 times
Thu 16 May 2024 27.06 (-0.22%) 26.98 26.79 - 27.17 0.6721 times
Wed 15 May 2024 27.12 (3.79%) 26.58 26.07 - 27.18 1.3518 times
Tue 14 May 2024 26.13 (1.28%) 26.00 25.86 - 26.27 0.6847 times
Mon 13 May 2024 25.80 (0.12%) 25.83 25.65 - 25.93 0.5195 times
Fri 10 May 2024 25.77 (-0.35%) 25.98 25.62 - 26.05 0.8357 times
Thu 09 May 2024 25.86 (3.65%) 25.32 25.30 - 25.88 1.117 times
Wed 08 May 2024 24.95 (0.12%) 24.89 24.82 - 25.12 0.579 times
Tue 07 May 2024 24.92 (-0.6%) 25.03 24.88 - 25.10 0.5054 times
Mon 06 May 2024 25.07 (3.51%) 24.99 24.83 - 25.13 0.9427 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 28.7 and 29.85

Weekly Target 127.83
Weekly Target 228.41
Weekly Target 328.983333333333
Weekly Target 429.56
Weekly Target 530.13

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Mon 20 May 2024 28.98 (0.66%) 28.93 28.41 - 29.56 0.376 times
Fri 17 May 2024 28.79 (11.72%) 25.83 25.65 - 28.84 0.9576 times
Fri 10 May 2024 25.77 (6.4%) 24.99 24.82 - 26.05 0.7623 times
Fri 03 May 2024 24.22 (-2.69%) 24.87 23.87 - 25.08 0.9867 times
Fri 26 April 2024 24.89 (-5%) 24.95 24.63 - 25.22 1.0032 times
Fri 19 April 2024 26.20 (2.22%) 26.21 25.55 - 26.42 1.3792 times
Fri 12 April 2024 25.63 (2.4%) 25.36 24.90 - 27.24 1.8209 times
Fri 05 April 2024 25.03 (10.02%) 23.19 22.63 - 25.14 1.5669 times
Thu 28 March 2024 22.75 (0.84%) 22.60 22.29 - 22.80 0.4569 times
Fri 22 March 2024 22.56 (-2.04%) 23.13 22.52 - 23.45 0.6903 times
Fri 15 March 2024 23.03 (3.6%) 22.33 21.97 - 23.28 0.6641 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 26.43 and 32.12

Monthly Target 121.78
Monthly Target 225.38
Monthly Target 327.47
Monthly Target 431.07
Monthly Target 533.16

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Mon 20 May 2024 28.98 (20.5%) 24.18 23.87 - 29.56 0.9784 times
Tue 30 April 2024 24.05 (5.71%) 23.19 22.63 - 27.24 2.2125 times
Thu 28 March 2024 22.75 (9.74%) 20.80 20.64 - 23.45 1.004 times
Thu 29 February 2024 20.73 (-0.86%) 20.94 20.11 - 21.50 0.7689 times
Wed 31 January 2024 20.91 (-3.99%) 21.89 20.07 - 21.99 0.8191 times
Fri 29 December 2023 21.78 (-5.84%) 23.09 20.61 - 23.37 0.8934 times
Thu 30 November 2023 23.13 (10.25%) 20.82 20.10 - 23.15 0.7786 times
Tue 31 October 2023 20.98 (3.15%) 19.69 18.97 - 21.72 1.0268 times
Fri 29 September 2023 20.34 (-9.16%) 22.61 20.28 - 22.70 0.7495 times
Thu 31 August 2023 22.39 (-1.32%) 22.31 20.52 - 22.94 0.7688 times
Mon 31 July 2023 22.69 (8.62%) 21.05 20.67 - 23.16 0.6857 times

 monthly chart SilverTrust

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Trust SLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silver Trust SLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Silver Trust SLV is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 81 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 27.62
12 day DMA 26.22
20 day DMA 25.6
35 day DMA 25.52
50 day DMA 24.67
100 day DMA 22.82
150 day DMA 22.42
200 day DMA 22.08

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.2526.48
12 day EMA26.726.2925.83
20 day EMA26.125.825.49
35 day EMA25.2825.0624.84
50 day EMA24.7524.5824.41

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6226.9826.38
12 day SMA26.2225.8425.46
20 day SMA25.625.425.27
35 day SMA25.5225.3525.18
50 day SMA24.6724.5424.41
100 day SMA22.8222.7522.68
150 day SMA22.4222.3722.32
200 day SMA22.0822.0321.99
Back to top | Use Dark Theme