SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 32.94 and 33.33
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.206666666667 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 33.6 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 33.29 (-0.42%) | 33.33 | 32.97 - 33.36 | 1.2163 times | Mon 07 July 2025 | 33.43 (-0.24%) | 33.06 | 33.02 - 33.44 | 0.8446 times | Thu 03 July 2025 | 33.51 (0.81%) | 33.42 | 33.29 - 33.55 | 0.7209 times | Wed 02 July 2025 | 33.24 (1.56%) | 33.03 | 32.93 - 33.24 | 0.9509 times | Tue 01 July 2025 | 32.73 (-0.24%) | 32.93 | 32.71 - 33.12 | 0.9345 times | Mon 30 June 2025 | 32.81 (0.58%) | 32.72 | 32.62 - 32.82 | 0.7343 times | Fri 27 June 2025 | 32.62 (-2.16%) | 32.56 | 32.53 - 32.90 | 1.2245 times | Thu 26 June 2025 | 33.34 (1%) | 33.13 | 33.00 - 33.37 | 1.0609 times | Wed 25 June 2025 | 33.01 (1.23%) | 32.53 | 32.49 - 33.01 | 0.853 times | Tue 24 June 2025 | 32.61 (-1.06%) | 32.55 | 32.06 - 32.63 | 1.4602 times | Mon 23 June 2025 | 32.96 (0.73%) | 32.81 | 32.78 - 33.05 | 1.2991 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 33.13 and 33.6
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.233333333333 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 33.29 (-0.66%) | 33.06 | 32.97 - 33.44 | 0.4145 times | Thu 03 July 2025 | 33.51 (2.73%) | 32.72 | 32.62 - 33.55 | 0.6718 times | Fri 27 June 2025 | 32.62 (-0.31%) | 32.81 | 32.06 - 33.37 | 1.1861 times | Fri 20 June 2025 | 32.72 (-0.76%) | 33.63 | 32.57 - 33.87 | 1.0381 times | Fri 13 June 2025 | 32.97 (0.06%) | 32.92 | 32.75 - 33.06 | 1.0844 times | Wed 11 June 2025 | 32.95 (0.8%) | 33.10 | 32.75 - 33.54 | 1.3672 times | Fri 06 June 2025 | 32.69 (8.97%) | 30.85 | 30.72 - 32.98 | 2.2795 times | Fri 30 May 2025 | 30.00 (-1.48%) | 30.04 | 29.78 - 30.32 | 0.6997 times | Fri 23 May 2025 | 30.45 (1.06%) | 29.53 | 29.50 - 30.52 | 0.901 times | Tue 20 May 2025 | 30.13 (2.83%) | 29.43 | 29.31 - 30.13 | 0.3576 times | Fri 16 May 2025 | 29.30 (-1.68%) | 29.67 | 29.10 - 30.01 | 0.8552 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 33 and 33.84
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 33.29 (1.46%) | 32.93 | 32.71 - 33.55 | 0.171 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 1.2938 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.7497 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 1.5906 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.9681 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 1.0338 times | Fri 31 January 2025 | 28.51 (8.28%) | 26.72 | 26.70 - 28.90 | 1.0986 times | Tue 31 December 2024 | 26.33 (-5.29%) | 29.21 | 26.19 - 29.43 | 0.7903 times | Tue 26 November 2024 | 27.80 (-6.74%) | 30.06 | 27.40 - 30.19 | 0.826 times | Thu 31 October 2024 | 29.81 (4.93%) | 28.78 | 27.47 - 31.80 | 1.4781 times | Mon 30 September 2024 | 28.41 (7.82%) | 25.83 | 25.27 - 29.47 | 1.0755 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverTrust in short term but the sell signal is initial and weak.
SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.09 |
| 35 day DMA | 32.07 |
| 50 day DMA | 31.34 |
| 100 day DMA | 30.44 |
| 150 day DMA | 29.61 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.24 | 33.15 |
| 12 day EMA | 33.08 | 33.04 | 32.97 |
| 20 day EMA | 32.79 | 32.74 | 32.67 |
| 35 day EMA | 32.16 | 32.09 | 32.01 |
| 50 day EMA | 31.42 | 31.34 | 31.25 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.14 | 32.98 |
| 12 day SMA | 33.02 | 33.02 | 33.05 |
| 20 day SMA | 33.09 | 33.06 | 33.01 |
| 35 day SMA | 32.07 | 31.96 | 31.85 |
| 50 day SMA | 31.34 | 31.27 | 31.21 |
| 100 day SMA | 30.44 | 30.41 | 30.37 |
| 150 day SMA | 29.61 | 29.57 | 29.53 |
| 200 day SMA | 29.45 | 29.42 | 29.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.