Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong Daily Stock price targets for SilverTrust SLV are 27.88 and 28.28

Daily Target 127.8
Daily Target 227.95
Daily Target 328.2
Daily Target 428.35
Daily Target 528.6

Daily price and volume Silver Trust

Date Closing Open Range Volume
Wed 20 November 2024 28.10 (-1.4%) 28.39 28.05 - 28.45 0.6332 times
Tue 19 November 2024 28.50 (0.42%) 28.46 28.29 - 28.53 0.7249 times
Mon 18 November 2024 28.38 (2.94%) 28.18 28.16 - 28.50 0.8962 times
Fri 15 November 2024 27.57 (-0.86%) 28.04 27.50 - 28.08 1.071 times
Thu 14 November 2024 27.81 (0.72%) 27.59 27.51 - 27.94 1.0268 times
Wed 13 November 2024 27.61 (-1.64%) 28.25 27.60 - 28.28 0.9398 times
Tue 12 November 2024 28.07 (0.36%) 28.00 27.79 - 28.09 0.9416 times
Mon 11 November 2024 27.97 (-1.79%) 27.97 27.72 - 28.02 1.3976 times
Fri 08 November 2024 28.48 (-2.16%) 28.97 28.43 - 29.03 1.1504 times
Thu 07 November 2024 29.11 (2.39%) 28.92 28.79 - 29.30 1.2185 times
Wed 06 November 2024 28.43 (-4.44%) 28.19 28.11 - 28.65 1.8783 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 27.84 and 28.32

Weekly Target 127.75
Weekly Target 227.92
Weekly Target 328.226666666667
Weekly Target 428.4
Weekly Target 528.71

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Wed 20 November 2024 28.10 (1.92%) 28.18 28.05 - 28.53 0.3599 times
Fri 15 November 2024 27.57 (-3.2%) 27.97 27.50 - 28.28 0.8584 times
Fri 08 November 2024 28.48 (-3.59%) 29.80 28.11 - 30.02 0.9071 times
Fri 01 November 2024 29.54 (-3.56%) 30.71 29.48 - 31.51 1.0433 times
Fri 25 October 2024 30.63 (-0.03%) 31.13 30.30 - 31.80 1.4509 times
Fri 18 October 2024 30.64 (6.39%) 28.47 28.30 - 30.72 0.986 times
Fri 11 October 2024 28.80 (-1.91%) 29.01 27.47 - 29.08 1.0483 times
Fri 04 October 2024 29.36 (1.73%) 28.51 28.17 - 30.07 1.0848 times
Fri 27 September 2024 28.86 (1.58%) 28.23 27.93 - 29.47 1.3003 times
Fri 20 September 2024 28.41 (1.39%) 28.27 27.09 - 28.60 0.961 times
Fri 13 September 2024 28.02 (8.39%) 25.72 25.58 - 28.21 0.7298 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 26.46 and 29.15

Monthly Target 125.91
Monthly Target 227
Monthly Target 328.596666666667
Monthly Target 429.69
Monthly Target 531.29

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Wed 20 November 2024 28.10 (-5.74%) 30.06 27.50 - 30.19 0.534 times
Thu 31 October 2024 29.81 (4.93%) 28.78 27.47 - 31.80 1.2075 times
Mon 30 September 2024 28.41 (7.82%) 25.83 25.27 - 29.47 0.8786 times
Fri 30 August 2024 26.35 (-0.15%) 26.53 24.25 - 27.46 0.8394 times
Wed 31 July 2024 26.39 (-0.68%) 26.72 24.93 - 28.91 0.828 times
Fri 28 June 2024 26.57 (-4.29%) 27.82 26.09 - 28.63 0.8239 times
Fri 31 May 2024 27.76 (15.43%) 24.18 23.87 - 29.56 1.3646 times
Tue 30 April 2024 24.05 (5.71%) 23.19 22.63 - 27.24 1.9564 times
Thu 28 March 2024 22.75 (9.74%) 20.80 20.64 - 23.45 0.8878 times
Thu 29 February 2024 20.73 (-0.86%) 20.94 20.11 - 21.50 0.6799 times
Wed 31 January 2024 20.91 (-3.99%) 21.89 20.07 - 21.99 0.7243 times

 monthly chart SilverTrust

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Trust SLV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.93

Munafa value: 50 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.

SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.32
20 day DMA 29.15
35 day DMA 29.22
50 day DMA 28.96
100 day DMA 27.7
150 day DMA 27.4
200 day DMA 26.31

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.2128.06
12 day EMA28.4428.528.5
20 day EMA28.7128.7728.8
35 day EMA28.6928.7328.74
50 day EMA28.6228.6428.65

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0727.9727.89
12 day SMA28.3228.4428.53
20 day SMA29.1529.2829.44
35 day SMA29.2229.2429.24
50 day SMA28.9628.9228.87
100 day SMA27.727.727.7
150 day SMA27.427.3827.35
200 day SMA26.3126.2726.23
Back to top | Use Dark Theme