SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 43.64 and 44.27
| Daily Target 1 | 43.51 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 44.14 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 44.77 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.01 (-0.74%) | 44.48 | 43.89 - 44.52 | 0.5975 times | Thu 30 October 2025 | 44.34 (2.57%) | 43.68 | 43.54 - 44.44 | 0.8505 times | Wed 29 October 2025 | 43.23 (1.24%) | 43.84 | 42.83 - 43.94 | 0.7669 times | Tue 28 October 2025 | 42.70 (0.71%) | 42.36 | 42.23 - 42.91 | 0.7783 times | Mon 27 October 2025 | 42.40 (0%) | 42.97 | 41.70 - 43.06 | 1.2033 times | Mon 27 October 2025 | 42.40 (-3.46%) | 42.97 | 41.70 - 43.06 | 1.2033 times | Fri 24 October 2025 | 43.92 (-0.59%) | 43.80 | 43.41 - 44.39 | 0.6108 times | Thu 23 October 2025 | 44.18 (0.68%) | 44.52 | 43.83 - 44.87 | 0.6223 times | Wed 22 October 2025 | 43.88 (0.21%) | 43.74 | 43.28 - 44.13 | 1.0849 times | Tue 21 October 2025 | 43.79 (-8.2%) | 45.19 | 43.31 - 45.38 | 2.2822 times | Mon 20 October 2025 | 47.70 (1.51%) | 47.14 | 46.75 - 47.90 | 0.892 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 42.86 and 45.68
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.41 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.01 (3.8%) | 42.97 | 41.70 - 44.52 | 0.8635 times | Mon 27 October 2025 | 42.40 (-3.46%) | 42.97 | 41.70 - 43.06 | 0.2476 times | Fri 24 October 2025 | 43.92 (-6.53%) | 47.14 | 43.28 - 47.90 | 1.1301 times | Fri 17 October 2025 | 46.99 (3.43%) | 46.94 | 45.77 - 49.57 | 1.5613 times | Fri 10 October 2025 | 45.43 (4.39%) | 44.03 | 42.81 - 46.35 | 1.805 times | Fri 03 October 2025 | 43.52 (3.97%) | 42.46 | 41.66 - 43.95 | 1.2721 times | Fri 26 September 2025 | 41.86 (7.22%) | 39.50 | 39.34 - 42.33 | 0.9975 times | Fri 19 September 2025 | 39.04 (1.83%) | 38.30 | 37.35 - 39.12 | 0.7418 times | Fri 12 September 2025 | 38.34 (3.04%) | 37.56 | 37.01 - 38.44 | 0.6092 times | Fri 05 September 2025 | 37.21 (2.82%) | 36.63 | 36.43 - 37.64 | 0.7719 times | Fri 29 August 2025 | 36.19 (0%) | 35.35 | 35.32 - 36.29 | 0.1669 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 42.84 and 50.75
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 2.2034 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 1.2179 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.658 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 1.0092 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.9331 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.5518 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 1.0868 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.7494 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 0.7733 times | Fri 31 January 2025 | 28.51 (8.28%) | 26.72 | 26.70 - 28.90 | 0.817 times | Tue 31 December 2024 | 26.33 (-5.29%) | 29.21 | 26.19 - 29.43 | 0.6117 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.73
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverTrust in short term but the sell signal is initial and weak.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.96 |
| 35 day DMA | 43.23 |
| 50 day DMA | 41.33 |
| 100 day DMA | 37.69 |
| 150 day DMA | 35.09 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.57 | 43.19 |
| 12 day EMA | 43.98 | 43.98 | 43.92 |
| 20 day EMA | 43.87 | 43.86 | 43.81 |
| 35 day EMA | 42.61 | 42.53 | 42.42 |
| 50 day EMA | 40.99 | 40.87 | 40.73 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.01 | 42.93 |
| 12 day SMA | 44.13 | 44.56 | 44.89 |
| 20 day SMA | 44.96 | 44.96 | 44.92 |
| 35 day SMA | 43.23 | 43.08 | 42.91 |
| 50 day SMA | 41.33 | 41.16 | 40.98 |
| 100 day SMA | 37.69 | 37.58 | 37.47 |
| 150 day SMA | 35.09 | 35 | 34.91 |
| 200 day SMA | 33.66 | 33.58 | 33.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.