SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 29.17 and 30.26
Daily Target 1 | 28.38 |
Daily Target 2 | 28.87 |
Daily Target 3 | 29.47 |
Daily Target 4 | 29.96 |
Daily Target 5 | 30.56 |
Daily price and volume Silver Trust
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 29.36 (0.44%) | 29.23 | 28.98 - 30.07 | 1.4881 times | Thu 03 October 2024 | 29.23 (0.79%) | 28.91 | 28.79 - 29.37 | 0.7195 times | Wed 02 October 2024 | 29.00 (1.47%) | 29.13 | 28.68 - 29.46 | 0.8031 times | Tue 01 October 2024 | 28.58 (0.6%) | 28.78 | 28.55 - 29.06 | 0.9056 times | Mon 30 September 2024 | 28.41 (-1.56%) | 28.51 | 28.17 - 28.54 | 0.6319 times | Fri 27 September 2024 | 28.86 (-1.37%) | 29.34 | 28.59 - 29.47 | 1.0316 times | Thu 26 September 2024 | 29.26 (0.69%) | 29.32 | 28.94 - 29.46 | 0.9016 times | Wed 25 September 2024 | 29.06 (-1.09%) | 29.10 | 28.80 - 29.42 | 1.0133 times | Tue 24 September 2024 | 29.38 (5%) | 28.27 | 28.17 - 29.44 | 1.5842 times | Mon 23 September 2024 | 27.98 (-1.51%) | 28.23 | 27.93 - 28.30 | 0.9211 times | Fri 20 September 2024 | 28.41 (1.14%) | 28.40 | 28.18 - 28.60 | 0.8239 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 28.77 and 30.67
Weekly Target 1 | 27.3 |
Weekly Target 2 | 28.33 |
Weekly Target 3 | 29.2 |
Weekly Target 4 | 30.23 |
Weekly Target 5 | 31.1 |
Weekly price and volumes for Silver Trust
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 29.36 (1.73%) | 28.51 | 28.17 - 30.07 | 1.5294 times | Fri 27 September 2024 | 28.86 (1.58%) | 28.23 | 27.93 - 29.47 | 1.8332 times | Fri 20 September 2024 | 28.41 (1.39%) | 28.27 | 27.09 - 28.60 | 1.3548 times | Fri 13 September 2024 | 28.02 (8.39%) | 25.72 | 25.58 - 28.21 | 1.0289 times | Mon 09 September 2024 | 25.85 (1.45%) | 25.72 | 25.59 - 25.88 | 0.1123 times | Fri 06 September 2024 | 25.48 (-3.3%) | 25.83 | 25.27 - 26.61 | 0.8554 times | Fri 30 August 2024 | 26.35 (0%) | 26.68 | 26.19 - 26.80 | 0.2017 times | Fri 30 August 2024 | 26.35 (-3.12%) | 27.40 | 26.19 - 27.46 | 0.7489 times | Fri 23 August 2024 | 27.20 (2.91%) | 26.45 | 26.26 - 27.36 | 1.3397 times | Fri 16 August 2024 | 26.43 (5.72%) | 25.38 | 24.80 - 26.44 | 0.9958 times | Fri 09 August 2024 | 25.00 (-3.99%) | 24.63 | 24.25 - 25.25 | 1.293 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 28.96 and 30.48
Monthly Target 1 | 27.81 |
Monthly Target 2 | 28.58 |
Monthly Target 3 | 29.326666666667 |
Monthly Target 4 | 30.1 |
Monthly Target 5 | 30.85 |
Monthly price and volumes Silver Trust
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 29.36 (3.34%) | 28.78 | 28.55 - 30.07 | 0.2331 times | Mon 30 September 2024 | 28.41 (7.82%) | 25.83 | 25.27 - 29.47 | 0.9553 times | Fri 30 August 2024 | 26.35 (-0.15%) | 26.53 | 24.25 - 27.46 | 0.9127 times | Wed 31 July 2024 | 26.39 (-0.68%) | 26.72 | 24.93 - 28.91 | 0.9003 times | Fri 28 June 2024 | 26.57 (-4.29%) | 27.82 | 26.09 - 28.63 | 0.8958 times | Fri 31 May 2024 | 27.76 (15.43%) | 24.18 | 23.87 - 29.56 | 1.4837 times | Tue 30 April 2024 | 24.05 (5.71%) | 23.19 | 22.63 - 27.24 | 2.1272 times | Thu 28 March 2024 | 22.75 (9.74%) | 20.80 | 20.64 - 23.45 | 0.9653 times | Thu 29 February 2024 | 20.73 (-0.86%) | 20.94 | 20.11 - 21.50 | 0.7392 times | Wed 31 January 2024 | 20.91 (-3.99%) | 21.89 | 20.07 - 21.99 | 0.7875 times | Fri 29 December 2023 | 21.78 (-5.84%) | 23.09 | 20.61 - 23.37 | 0.859 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Trust SLV is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 80 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
DMA period | DMA value |
5 day DMA | 28.92 |
12 day DMA | 28.8 |
20 day DMA | 28.1 |
35 day DMA | 27.41 |
50 day DMA | 26.85 |
100 day DMA | 27.13 |
150 day DMA | 26.26 |
200 day DMA | 24.94 |
EMA (exponential moving average) of Silver Trust SLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.07 | 28.92 | 28.77 |
12 day EMA | 28.67 | 28.55 | 28.43 |
20 day EMA | 28.24 | 28.12 | 28 |
35 day EMA | 27.64 | 27.54 | 27.44 |
50 day EMA | 26.99 | 26.89 | 26.79 |
SMA (simple moving average) of Silver Trust SLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.92 | 28.82 | 28.82 |
12 day SMA | 28.8 | 28.63 | 28.52 |
20 day SMA | 28.1 | 27.93 | 27.74 |
35 day SMA | 27.41 | 27.33 | 27.25 |
50 day SMA | 26.85 | 26.77 | 26.7 |
100 day SMA | 27.13 | 27.12 | 27.1 |
150 day SMA | 26.26 | 26.22 | 26.17 |
200 day SMA | 24.94 | 24.9 | 24.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.