Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong Daily Stock price targets for SilverTrust SLV are 25.35 and 25.67

Daily Target 125.09
Daily Target 225.28
Daily Target 325.406666666667
Daily Target 425.6
Daily Target 525.73

Daily price and volume Silver Trust

Date Closing Open Range Volume
Fri 26 July 2024 25.48 (0.28%) 25.39 25.21 - 25.53 0.6953 times
Thu 25 July 2024 25.41 (-3.86%) 25.24 25.17 - 25.54 1.7722 times
Wed 24 July 2024 26.43 (-0.94%) 26.73 26.41 - 26.89 0.6934 times
Tue 23 July 2024 26.68 (0.19%) 26.49 26.42 - 26.68 0.5691 times
Mon 22 July 2024 26.63 (-0.22%) 26.44 26.31 - 26.66 0.6582 times
Fri 19 July 2024 26.69 (-1.87%) 26.40 26.36 - 26.74 1.1187 times
Thu 18 July 2024 27.20 (-1.7%) 27.76 27.14 - 27.79 0.8662 times
Wed 17 July 2024 27.67 (-3.29%) 28.25 27.43 - 28.36 1.9197 times
Tue 16 July 2024 28.61 (2.07%) 28.03 27.98 - 28.68 0.9657 times
Mon 15 July 2024 28.03 (-0.32%) 28.09 27.87 - 28.39 0.7415 times
Fri 12 July 2024 28.12 (-1.95%) 28.00 27.94 - 28.31 0.8595 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 24.47 and 26.19

Weekly Target 124.13
Weekly Target 224.8
Weekly Target 325.846666666667
Weekly Target 426.52
Weekly Target 527.57

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Fri 26 July 2024 25.48 (-4.53%) 26.44 25.17 - 26.89 1.0635 times
Fri 19 July 2024 26.69 (-5.09%) 28.09 26.36 - 28.68 1.3601 times
Fri 12 July 2024 28.12 (-1.26%) 28.35 27.79 - 28.91 1.1166 times
Fri 05 July 2024 28.48 (2.3%) 27.71 27.68 - 28.75 0.5398 times
Wed 03 July 2024 27.84 (4.78%) 26.72 26.60 - 28.01 0.5633 times
Fri 28 June 2024 26.57 (-1.52%) 27.06 26.09 - 27.14 0.8641 times
Fri 21 June 2024 26.98 (0.07%) 26.65 26.65 - 28.12 0.8386 times
Tue 18 June 2024 26.96 (-0.19%) 26.90 26.56 - 27.01 0.3664 times
Fri 14 June 2024 27.01 (1.27%) 27.07 26.17 - 27.57 1.436 times
Fri 07 June 2024 26.67 (-3.93%) 27.82 26.61 - 28.63 1.8516 times
Fri 31 May 2024 27.76 (0.07%) 29.30 27.58 - 29.47 1.4354 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 23.46 and 27.2

Monthly Target 122.78
Monthly Target 224.13
Monthly Target 326.52
Monthly Target 427.87
Monthly Target 530.26

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 26 July 2024 25.48 (-4.1%) 26.72 25.17 - 28.91 0.7488 times
Fri 28 June 2024 26.57 (-4.29%) 27.82 26.09 - 28.63 0.8638 times
Fri 31 May 2024 27.76 (15.43%) 24.18 23.87 - 29.56 1.4308 times
Tue 30 April 2024 24.05 (5.71%) 23.19 22.63 - 27.24 2.0513 times
Thu 28 March 2024 22.75 (9.74%) 20.80 20.64 - 23.45 0.9308 times
Thu 29 February 2024 20.73 (-0.86%) 20.94 20.11 - 21.50 0.7128 times
Wed 31 January 2024 20.91 (-3.99%) 21.89 20.07 - 21.99 0.7594 times
Fri 29 December 2023 21.78 (-5.84%) 23.09 20.61 - 23.37 0.8283 times
Thu 30 November 2023 23.13 (10.25%) 20.82 20.10 - 23.15 0.7219 times
Tue 31 October 2023 20.98 (3.15%) 19.69 18.97 - 21.72 0.952 times
Fri 29 September 2023 20.34 (-9.16%) 22.61 20.28 - 22.70 0.6949 times

 monthly chart SilverTrust

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.

SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 26.13
12 day DMA 27.14
20 day DMA 27.4
35 day DMA 27.17
50 day DMA 27.47
100 day DMA 25.94
150 day DMA 24.27
200 day DMA 23.6

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.3426.81
12 day EMA26.7226.9527.23
20 day EMA27.0127.1727.35
35 day EMA27.2427.3427.45
50 day EMA27.2527.3227.4

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.3726.73
12 day SMA27.1427.3627.59
20 day SMA27.427.4627.51
35 day SMA27.1727.227.29
50 day SMA27.4727.527.54
100 day SMA25.9425.925.87
150 day SMA24.2724.2524.23
200 day SMA23.623.5823.56
Back to top | Use Dark Theme