Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong Daily Stock price targets for SilverTrust SLV are 32.94 and 33.33

Daily Target 132.82
Daily Target 233.05
Daily Target 333.206666666667
Daily Target 433.44
Daily Target 533.6

Daily price and volume Silver Trust

Date Closing Open Range Volume
Tue 08 July 2025 33.29 (-0.42%) 33.33 32.97 - 33.36 1.2163 times
Mon 07 July 2025 33.43 (-0.24%) 33.06 33.02 - 33.44 0.8446 times
Thu 03 July 2025 33.51 (0.81%) 33.42 33.29 - 33.55 0.7209 times
Wed 02 July 2025 33.24 (1.56%) 33.03 32.93 - 33.24 0.9509 times
Tue 01 July 2025 32.73 (-0.24%) 32.93 32.71 - 33.12 0.9345 times
Mon 30 June 2025 32.81 (0.58%) 32.72 32.62 - 32.82 0.7343 times
Fri 27 June 2025 32.62 (-2.16%) 32.56 32.53 - 32.90 1.2245 times
Thu 26 June 2025 33.34 (1%) 33.13 33.00 - 33.37 1.0609 times
Wed 25 June 2025 33.01 (1.23%) 32.53 32.49 - 33.01 0.853 times
Tue 24 June 2025 32.61 (-1.06%) 32.55 32.06 - 32.63 1.4602 times
Mon 23 June 2025 32.96 (0.73%) 32.81 32.78 - 33.05 1.2991 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 33.13 and 33.6

Weekly Target 132.76
Weekly Target 233.03
Weekly Target 333.233333333333
Weekly Target 433.5
Weekly Target 533.7

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Tue 08 July 2025 33.29 (-0.66%) 33.06 32.97 - 33.44 0.4145 times
Thu 03 July 2025 33.51 (2.73%) 32.72 32.62 - 33.55 0.6718 times
Fri 27 June 2025 32.62 (-0.31%) 32.81 32.06 - 33.37 1.1861 times
Fri 20 June 2025 32.72 (-0.76%) 33.63 32.57 - 33.87 1.0381 times
Fri 13 June 2025 32.97 (0.06%) 32.92 32.75 - 33.06 1.0844 times
Wed 11 June 2025 32.95 (0.8%) 33.10 32.75 - 33.54 1.3672 times
Fri 06 June 2025 32.69 (8.97%) 30.85 30.72 - 32.98 2.2795 times
Fri 30 May 2025 30.00 (-1.48%) 30.04 29.78 - 30.32 0.6997 times
Fri 23 May 2025 30.45 (1.06%) 29.53 29.50 - 30.52 0.901 times
Tue 20 May 2025 30.13 (2.83%) 29.43 29.31 - 30.13 0.3576 times
Fri 16 May 2025 29.30 (-1.68%) 29.67 29.10 - 30.01 0.8552 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 33 and 33.84

Monthly Target 132.34
Monthly Target 232.82
Monthly Target 333.183333333333
Monthly Target 433.66
Monthly Target 534.02

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Tue 08 July 2025 33.29 (1.46%) 32.93 32.71 - 33.55 0.171 times
Mon 30 June 2025 32.81 (9.37%) 30.85 30.72 - 33.87 1.2938 times
Fri 30 May 2025 30.00 (1.35%) 29.41 29.04 - 30.52 0.7497 times
Wed 30 April 2025 29.60 (-4.49%) 30.87 26.57 - 30.97 1.5906 times
Mon 31 March 2025 30.99 (9.47%) 28.86 28.64 - 31.41 0.9681 times
Fri 28 February 2025 28.31 (-0.7%) 28.55 28.04 - 30.28 1.0338 times
Fri 31 January 2025 28.51 (8.28%) 26.72 26.70 - 28.90 1.0986 times
Tue 31 December 2024 26.33 (-5.29%) 29.21 26.19 - 29.43 0.7903 times
Tue 26 November 2024 27.80 (-6.74%) 30.06 27.40 - 30.19 0.826 times
Thu 31 October 2024 29.81 (4.93%) 28.78 27.47 - 31.80 1.4781 times
Mon 30 September 2024 28.41 (7.82%) 25.83 25.27 - 29.47 1.0755 times

 monthly chart SilverTrust

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Trust SLV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverTrust in short term but the sell signal is initial and weak.

SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.03 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 33.24
12 day DMA 33.02
20 day DMA 33.09
35 day DMA 32.07
50 day DMA 31.34
100 day DMA 30.44
150 day DMA 29.61
200 day DMA 29.45

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2633.2433.15
12 day EMA33.0833.0432.97
20 day EMA32.7932.7432.67
35 day EMA32.1632.0932.01
50 day EMA31.4231.3431.25

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2433.1432.98
12 day SMA33.0233.0233.05
20 day SMA33.0933.0633.01
35 day SMA32.0731.9631.85
50 day SMA31.3431.2731.21
100 day SMA30.4430.4130.37
150 day SMA29.6129.5729.53
200 day SMA29.4529.4229.39
Back to top | Use Dark Theme