Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.51 and 1.55

Daily Target 11.47
Daily Target 21.5
Daily Target 31.5133333333333
Daily Target 41.54
Daily Target 51.55

Daily price and volume Vikaseco

Date Closing Open Range Volume
Mon 16 February 2026 1.52 (1.33%) 1.51 1.49 - 1.53 0.7931 times
Fri 13 February 2026 1.50 (-1.32%) 1.51 1.48 - 1.52 1.4997 times
Thu 12 February 2026 1.52 (-1.3%) 1.53 1.51 - 1.54 0.6813 times
Wed 11 February 2026 1.54 (-1.28%) 1.57 1.53 - 1.58 0.4314 times
Tue 10 February 2026 1.56 (1.3%) 1.54 1.54 - 1.60 0.4708 times
Mon 09 February 2026 1.54 (1.99%) 1.52 1.49 - 1.55 1.0761 times
Fri 06 February 2026 1.51 (-6.21%) 1.59 1.48 - 1.59 1.3365 times
Thu 05 February 2026 1.61 (-2.42%) 1.65 1.59 - 1.66 1.3326 times
Wed 04 February 2026 1.65 (5.1%) 1.60 1.58 - 1.67 0.9137 times
Tue 03 February 2026 1.57 (4.67%) 1.52 1.52 - 1.62 1.4648 times
Mon 02 February 2026 1.50 (-2.6%) 1.50 1.46 - 1.56 1.4699 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.51 and 1.55

Weekly Target 11.47
Weekly Target 21.5
Weekly Target 31.5133333333333
Weekly Target 41.54
Weekly Target 51.55

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Mon 16 February 2026 1.52 (1.33%) 1.51 1.49 - 1.53 0.1475 times
Fri 13 February 2026 1.50 (-0.66%) 1.52 1.48 - 1.60 0.7735 times
Fri 06 February 2026 1.51 (-1.31%) 1.68 1.46 - 1.68 1.3244 times
Fri 30 January 2026 1.53 (2.68%) 1.46 1.42 - 1.54 0.91 times
Fri 23 January 2026 1.49 (-6.88%) 1.61 1.42 - 1.62 1.3207 times
Fri 16 January 2026 1.60 (-1.23%) 1.60 1.55 - 1.68 0.8617 times
Fri 09 January 2026 1.62 (-8.99%) 1.81 1.61 - 1.81 1.084 times
Fri 02 January 2026 1.78 (0%) 1.55 1.55 - 1.82 1.3955 times
Fri 26 December 2025 1.78 (8.54%) 1.64 1.62 - 1.85 1.3745 times
Fri 19 December 2025 1.64 (2.5%) 1.60 1.57 - 1.77 0.8082 times
Fri 12 December 2025 1.60 (-0.62%) 1.60 1.53 - 1.62 0.7546 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.38 and 1.6

Monthly Target 11.33
Monthly Target 21.43
Monthly Target 31.5533333333333
Monthly Target 41.65
Monthly Target 51.77

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Mon 16 February 2026 1.52 (-0.65%) 1.68 1.46 - 1.68 0.2354 times
Fri 30 January 2026 1.53 (-8.93%) 1.71 1.42 - 1.81 0.4968 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.4592 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.526 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.4706 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 1.3358 times
Fri 29 August 2025 2.08 (-7.14%) 2.24 2.05 - 2.26 1.2967 times
Thu 31 July 2025 2.24 (-11.11%) 2.51 2.23 - 2.61 1.4536 times
Mon 30 June 2025 2.52 (4.56%) 2.43 2.36 - 2.77 1.6925 times
Fri 30 May 2025 2.41 (5.24%) 2.28 2.12 - 2.52 2.0335 times
Wed 30 April 2025 2.29 (2.69%) 2.24 2.22 - 2.60 3.3197 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.55
20 day DMA 1.53
35 day DMA 1.58
50 day DMA 1.6
100 day DMA 1.72
150 day DMA 1.88
200 day DMA 2.01

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.531.54
12 day EMA1.541.541.55
20 day EMA1.551.551.56
35 day EMA1.581.581.58
50 day EMA1.611.611.61

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.531.53
12 day SMA1.551.551.55
20 day SMA1.531.531.53
35 day SMA1.581.591.6
50 day SMA1.61.61.61
100 day SMA1.721.731.73
150 day SMA1.881.891.89
200 day SMA2.012.022.02
Back to top | Use Dark Theme