Login or Join

Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 3.86 and 3.95

Daily Target 13.84
Daily Target 23.88
Daily Target 33.9333333333333
Daily Target 43.97
Daily Target 54.02

Daily price and volume Vikaseco

Date Closing Open Range Volume
Tue 21 May 2024 3.91 (-1.01%) 3.99 3.90 - 3.99 1.1561 times
Sat 18 May 2024 3.95 (0.77%) 3.92 3.91 - 3.98 0.2565 times
Fri 17 May 2024 3.92 (-1.26%) 4.00 3.90 - 4.00 0.9198 times
Thu 16 May 2024 3.97 (1.79%) 3.93 3.93 - 4.09 1.3752 times
Wed 15 May 2024 3.90 (2.36%) 3.81 3.80 - 3.96 1.599 times
Tue 14 May 2024 3.81 (1.06%) 3.77 3.77 - 3.85 1.1018 times
Mon 13 May 2024 3.77 (1.34%) 3.78 3.75 - 3.80 0.5958 times
Fri 10 May 2024 3.72 (0%) 3.74 3.67 - 3.80 0.9194 times
Thu 09 May 2024 3.72 (-2.87%) 3.85 3.69 - 3.85 1.0592 times
Wed 08 May 2024 3.83 (0.26%) 3.81 3.75 - 3.85 1.0172 times
Tue 07 May 2024 3.82 (-1.04%) 3.87 3.79 - 3.87 1.192 times

 Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 3.86 and 3.95

Weekly Target 13.84
Weekly Target 23.88
Weekly Target 33.9333333333333
Weekly Target 43.97
Weekly Target 54.02

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Tue 21 May 2024 3.91 (-1.01%) 3.99 3.90 - 3.99 0.2482 times
Sat 18 May 2024 3.95 (6.18%) 3.78 3.75 - 4.09 1.2554 times
Fri 10 May 2024 3.72 (-5.1%) 3.96 3.67 - 3.99 1.0902 times
Fri 03 May 2024 3.92 (-1.01%) 4.00 3.86 - 4.04 0.7973 times
Fri 26 April 2024 3.96 (1.28%) 3.99 3.95 - 4.13 1.1557 times
Fri 19 April 2024 3.91 (-2.98%) 3.92 3.74 - 4.10 0.7924 times
Fri 12 April 2024 4.03 (-4.28%) 4.24 3.94 - 4.29 1.0337 times
Fri 05 April 2024 4.21 (14.71%) 3.72 3.70 - 4.45 1.7317 times
Thu 28 March 2024 3.67 (-0.54%) 3.73 3.60 - 3.75 0.8723 times
Fri 22 March 2024 3.69 (-1.07%) 3.72 3.55 - 3.87 1.0231 times
Fri 15 March 2024 3.73 (-14.45%) 4.37 3.13 - 4.37 2.8406 times

 weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 3.7 and 4.12

Monthly Target 13.47
Monthly Target 23.69
Monthly Target 33.89
Monthly Target 44.11
Monthly Target 54.31

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Tue 21 May 2024 3.91 (0%) 3.91 3.67 - 4.09 0.3036 times
Tue 30 April 2024 3.91 (6.54%) 3.72 3.70 - 4.45 0.5146 times
Thu 28 March 2024 3.67 (-17.9%) 4.47 3.13 - 4.58 0.6101 times
Thu 29 February 2024 4.47 (1.36%) 4.20 4.02 - 5.63 1.8204 times
Wed 31 January 2024 4.41 (20.16%) 3.67 3.62 - 4.66 1.6015 times
Fri 29 December 2023 3.67 (7.62%) 3.41 3.20 - 4.21 1.4045 times
Thu 30 November 2023 3.41 (2.1%) 3.48 3.37 - 3.75 0.3436 times
Tue 31 October 2023 3.34 (-9.97%) 3.71 3.21 - 3.84 0.3654 times
Fri 29 September 2023 3.71 (24.5%) 3.04 3.00 - 5.09 1.7034 times
Thu 31 August 2023 2.98 (-2.93%) 3.05 2.82 - 3.32 1.333 times
Mon 31 July 2023 3.07 (-5.25%) 3.21 2.96 - 3.40 0.6536 times

 monthly chart Vikaseco

Indicator Analysis of Vikaseco

Tomorrow's movement Prediction of Vikaseco 530961 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vikaseco 530961 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vikaseco 530961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vikaseco (530961) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vikaseco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vikaseco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vikaseco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vikaseco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vikaseco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Vikaseco 530961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vikaseco 530961 stock. Volume based technical analysis of Vikaseco 530961 stock is negative.

Vikaseco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 3.93
12 day DMA 3.85
20 day DMA 3.9
35 day DMA 3.95
50 day DMA 3.91
100 day DMA 4.13
150 day DMA 3.93
200 day DMA 3.81

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA3.913.913.89
12 day EMA3.893.893.88
20 day EMA3.93.93.9
35 day EMA3.923.923.92
50 day EMA3.973.973.97

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA3.933.913.87
12 day SMA3.853.853.85
20 day SMA3.93.93.9
35 day SMA3.953.953.94
50 day SMA3.913.923.93
100 day SMA4.134.134.14
150 day SMA3.933.933.93
200 day SMA3.813.83.8
Back to top | Use Dark Theme