Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.3 and 0.31

Daily Target 10.29
Daily Target 20.29
Daily Target 30.29666666666667
Daily Target 40.3
Daily Target 50.31

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 30 May 2025 0.30 (3.45%) 0.29 0.29 - 0.30 0.6509 times
Thu 29 May 2025 0.29 (-3.33%) 0.30 0.28 - 0.30 3.0917 times
Wed 28 May 2025 0.30 (3.45%) 0.30 0.29 - 0.30 0.7171 times
Tue 27 May 2025 0.29 (-3.33%) 0.30 0.29 - 0.31 1.0297 times
Mon 26 May 2025 0.30 (0%) 0.31 0.29 - 0.31 0.6289 times
Fri 23 May 2025 0.30 (0%) 0.30 0.29 - 0.31 0.8268 times
Thu 22 May 2025 0.30 (-3.23%) 0.30 0.29 - 0.31 0.5201 times
Wed 21 May 2025 0.31 (3.33%) 0.31 0.29 - 0.31 0.5842 times
Tue 20 May 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.9378 times
Mon 19 May 2025 0.31 (3.33%) 0.31 0.30 - 0.31 1.0127 times
Fri 16 May 2025 0.30 (0%) 0.31 0.30 - 0.31 0.494 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.28 and 0.31

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.29666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 30 May 2025 0.30 (0%) 0.31 0.28 - 0.31 1.4028 times
Fri 23 May 2025 0.30 (0%) 0.31 0.29 - 0.31 0.89 times
Fri 16 May 2025 0.30 (0%) 0.30 0.29 - 0.31 0.9143 times
Fri 09 May 2025 0.30 (0%) 0.30 0.29 - 0.33 1.3435 times
Fri 02 May 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 0.7601 times
Fri 25 April 2025 0.31 (-3.13%) 0.32 0.31 - 0.33 0.842 times
Thu 17 April 2025 0.32 (3.23%) 0.32 0.31 - 0.33 0.6707 times
Fri 11 April 2025 0.31 (3.33%) 0.29 0.29 - 0.33 1.3709 times
Fri 04 April 2025 0.30 (7.14%) 0.29 0.28 - 0.32 0.5194 times
Fri 28 March 2025 0.28 (-9.68%) 0.31 0.28 - 0.32 1.2864 times
Fri 21 March 2025 0.31 (6.9%) 0.30 0.29 - 0.32 1.278 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.28 and 0.33

Monthly Target 10.25
Monthly Target 20.28
Monthly Target 30.30333333333333
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 30 May 2025 0.30 (0%) 0.30 0.28 - 0.33 0.6295 times
Wed 30 April 2025 0.30 (7.14%) 0.29 0.28 - 0.33 0.5224 times
Fri 28 March 2025 0.28 (-3.45%) 0.29 0.28 - 0.32 0.6171 times
Fri 28 February 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 0.5694 times
Fri 31 January 2025 0.33 (-8.33%) 0.36 0.32 - 0.37 0.9 times
Tue 31 December 2024 0.36 (5.88%) 0.34 0.33 - 0.46 2.6671 times
Fri 29 November 2024 0.34 (0%) 0.34 0.33 - 0.36 0.8115 times
Thu 31 October 2024 0.34 (-2.86%) 0.35 0.31 - 0.36 0.8884 times
Mon 30 September 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 1.1512 times
Fri 30 August 2024 0.36 (-2.7%) 0.37 0.34 - 0.37 1.2434 times
Wed 31 July 2024 0.37 (5.71%) 0.35 0.35 - 0.42 3.2047 times

 monthly chart Shreesec

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreesec 538975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Shreesec (538975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shreesec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shreesec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.3
100 day DMA 0.32
150 day DMA 0.33
200 day DMA 0.33

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.30.30.3
20 day EMA0.30.30.3
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.30.30.3
20 day SMA0.30.30.3
35 day SMA0.310.310.31
50 day SMA0.30.30.3
100 day SMA0.320.320.32
150 day SMA0.330.330.33
200 day SMA0.330.330.33
Back to top | Use Dark Theme