Login or Join

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.36 and 0.37

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35666666666667
Daily Target 40.36
Daily Target 50.37

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 17 May 2024 0.36 (2.86%) 0.35 0.35 - 0.36 0.7685 times
Thu 16 May 2024 0.35 (-2.78%) 0.36 0.34 - 0.37 2.2628 times
Wed 15 May 2024 0.36 (0%) 0.37 0.35 - 0.37 1.1681 times
Tue 14 May 2024 0.36 (0%) 0.36 0.36 - 0.37 0.4317 times
Mon 13 May 2024 0.36 (0%) 0.37 0.35 - 0.37 0.6941 times
Fri 10 May 2024 0.36 (-2.7%) 0.36 0.35 - 0.37 1.2223 times
Thu 09 May 2024 0.37 (2.78%) 0.37 0.36 - 0.37 0.399 times
Wed 08 May 2024 0.36 (0%) 0.36 0.36 - 0.37 0.8672 times
Tue 07 May 2024 0.36 (-2.7%) 0.37 0.36 - 0.38 1.1253 times
Mon 06 May 2024 0.37 (0%) 0.37 0.37 - 0.38 1.0611 times
Fri 03 May 2024 0.37 (0%) 0.38 0.37 - 0.38 0.7539 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.34 and 0.37

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.35666666666667
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 17 May 2024 0.36 (0%) 0.37 0.34 - 0.37 0.8109 times
Fri 10 May 2024 0.36 (-2.7%) 0.37 0.35 - 0.38 0.7119 times
Fri 03 May 2024 0.37 (0%) 0.37 0.36 - 0.38 0.6525 times
Fri 26 April 2024 0.37 (0%) 0.37 0.36 - 0.39 0.932 times
Fri 19 April 2024 0.37 (-5.13%) 0.39 0.36 - 0.39 0.9231 times
Fri 12 April 2024 0.39 (-9.3%) 0.43 0.38 - 0.44 1.2105 times
Fri 05 April 2024 0.43 (19.44%) 0.36 0.36 - 0.43 1.3692 times
Thu 28 March 2024 0.36 (0%) 0.36 0.35 - 0.37 0.4971 times
Fri 22 March 2024 0.36 (0%) 0.36 0.35 - 0.38 1.2294 times
Fri 15 March 2024 0.36 (-5.26%) 0.38 0.34 - 0.38 1.6634 times
Thu 07 March 2024 0.38 (-7.32%) 0.41 0.37 - 0.42 1.6571 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.33 and 0.37

Monthly Target 10.32
Monthly Target 20.34
Monthly Target 30.36
Monthly Target 40.38
Monthly Target 50.4

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 17 May 2024 0.36 (-2.7%) 0.37 0.34 - 0.38 0.4017 times
Tue 30 April 2024 0.37 (2.78%) 0.36 0.36 - 0.44 1.0472 times
Thu 28 March 2024 0.36 (-7.69%) 0.39 0.34 - 0.42 1.245 times
Thu 29 February 2024 0.39 (-17.02%) 0.48 0.38 - 0.57 3.8731 times
Wed 31 January 2024 0.47 (2.17%) 0.47 0.41 - 0.51 2.0808 times
Fri 29 December 2023 0.46 (17.95%) 0.39 0.38 - 0.50 0.5845 times
Thu 30 November 2023 0.39 (2.63%) 0.37 0.37 - 0.40 0.1835 times
Tue 31 October 2023 0.38 (-9.52%) 0.42 0.37 - 0.42 0.1329 times
Fri 29 September 2023 0.42 (7.69%) 0.39 0.37 - 0.44 0.1869 times
Thu 31 August 2023 0.39 (-13.33%) 0.43 0.37 - 0.43 0.2643 times
Mon 31 July 2023 0.45 (-4.26%) 0.47 0.45 - 0.47 0.0125 times

 monthly chart Shreesec

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreesec 538975 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shreesec (538975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Shreesec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shreesec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.41
150 day DMA 0.41
200 day DMA 0.41

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.37
12 day EMA0.380.380.39
20 day EMA0.380.380.38
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.37
20 day SMA0.370.370.37
35 day SMA0.370.370.37
50 day SMA0.370.380.38
100 day SMA0.410.410.42
150 day SMA0.410.410.41
200 day SMA0.410.410.41
Back to top | Use Dark Theme