Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.22 and 0.24

Daily Target 10.2
Daily Target 20.22
Daily Target 30.22333333333333
Daily Target 40.24
Daily Target 50.24

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 08 May 2026 0.23 (4.55%) 0.22 0.21 - 0.23 1.2175 times
Thu 07 May 2026 0.22 (-4.35%) 0.24 0.22 - 0.24 0.9173 times
Wed 06 May 2026 0.23 (4.55%) 0.23 0.23 - 0.23 1.134 times
Tue 05 May 2026 0.22 (4.76%) 0.22 0.21 - 0.22 1.0974 times
Mon 04 May 2026 0.21 (0%) 0.21 0.21 - 0.22 0.744 times
Thu 30 April 2026 0.21 (5%) 0.19 0.19 - 0.21 2.8778 times
Wed 29 April 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.4655 times
Tue 28 April 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.6448 times
Mon 27 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.6045 times
Fri 24 April 2026 0.20 (0%) 0.19 0.19 - 0.20 0.2971 times
Thu 23 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.5346 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.22 and 0.25

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.22666666666667
Weekly Target 40.24
Weekly Target 50.26

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 08 May 2026 0.23 (9.52%) 0.21 0.21 - 0.24 1.6873 times
Thu 30 April 2026 0.21 (5%) 0.20 0.19 - 0.21 1.5164 times
Fri 24 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.8574 times
Fri 17 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.8969 times
Fri 10 April 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.0601 times
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2655 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7875 times
Fri 20 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3112 times
Fri 13 March 2026 0.19 (0%) 0.19 0.19 - 0.20 1.3518 times
Fri 06 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.2659 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.21 1.3188 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.22 and 0.25

Monthly Target 10.2
Monthly Target 20.21
Monthly Target 30.22666666666667
Monthly Target 40.24
Monthly Target 50.26

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 08 May 2026 0.23 (9.52%) 0.21 0.21 - 0.24 0.2001 times
Thu 30 April 2026 0.21 (10.53%) 0.19 0.19 - 0.21 0.5382 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.4477 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.7362 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 1.0505 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 1.1903 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.0301 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 1.3116 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 2.2278 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 1.2674 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.7757 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.21
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.23
200 day DMA 0.25

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.21
12 day SMA0.210.210.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.230.230.23
200 day SMA0.250.250.25
Back to top | Use Dark Theme