Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec
Strong Daily Stock price targets for Shreesec 538975 are 0.3 and 0.31
Daily Target 1 | 0.29 |
Daily Target 2 | 0.29 |
Daily Target 3 | 0.29666666666667 |
Daily Target 4 | 0.3 |
Daily Target 5 | 0.31 |
Daily price and volume Shreesec
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 0.30 (3.45%) | 0.30 | 0.29 - 0.30 | 0.5194 times | Tue 01 April 2025 | 0.29 (3.57%) | 0.29 | 0.28 - 0.29 | 1.1375 times | Fri 28 March 2025 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.30 | 1.0994 times | Wed 26 March 2025 | 0.29 (-3.33%) | 0.31 | 0.29 - 0.31 | 1.3084 times | Tue 25 March 2025 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.32 | 1.517 times | Mon 24 March 2025 | 0.31 (0%) | 0.31 | 0.31 - 0.32 | 0.9982 times | Fri 21 March 2025 | 0.31 (0%) | 0.32 | 0.31 - 0.32 | 0.9103 times | Thu 20 March 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.913 times | Wed 19 March 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.9598 times | Tue 18 March 2025 | 0.31 (3.33%) | 0.31 | 0.30 - 0.31 | 0.6372 times | Mon 17 March 2025 | 0.30 (3.45%) | 0.30 | 0.29 - 0.30 | 1.4708 times |
Weekly price and charts Shreesec
Strong weekly Stock price targets for Shreesec 538975 are 0.29 and 0.31
Weekly Target 1 | 0.27 |
Weekly Target 2 | 0.29 |
Weekly Target 3 | 0.29333333333333 |
Weekly Target 4 | 0.31 |
Weekly Target 5 | 0.31 |
Weekly price and volumes for Shreesec
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 0.30 (7.14%) | 0.29 | 0.28 - 0.30 | 0.4111 times | Fri 28 March 2025 | 0.28 (-9.68%) | 0.31 | 0.28 - 0.32 | 1.2214 times | Fri 21 March 2025 | 0.31 (6.9%) | 0.30 | 0.29 - 0.32 | 1.2135 times | Thu 13 March 2025 | 0.29 (-6.45%) | 0.31 | 0.29 - 0.31 | 0.8906 times | Fri 07 March 2025 | 0.31 (6.9%) | 0.29 | 0.29 - 0.31 | 1.1069 times | Fri 28 February 2025 | 0.29 (-6.45%) | 0.31 | 0.29 - 0.31 | 1.2563 times | Fri 21 February 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.8135 times | Fri 14 February 2025 | 0.31 (-6.06%) | 0.33 | 0.30 - 0.33 | 1.3247 times | Fri 07 February 2025 | 0.33 (0%) | 0.34 | 0.32 - 0.34 | 0.6954 times | Fri 31 January 2025 | 0.33 (0%) | 0.33 | 0.32 - 0.34 | 1.0666 times | Fri 24 January 2025 | 0.33 (0%) | 0.34 | 0.32 - 0.34 | 1.2881 times |
Monthly price and charts Shreesec
Strong monthly Stock price targets for Shreesec 538975 are 0.29 and 0.31
Monthly Target 1 | 0.27 |
Monthly Target 2 | 0.29 |
Monthly Target 3 | 0.29333333333333 |
Monthly Target 4 | 0.31 |
Monthly Target 5 | 0.31 |
Monthly price and volumes Shreesec
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 0.30 (7.14%) | 0.29 | 0.28 - 0.30 | 0.0473 times | Fri 28 March 2025 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.32 | 0.5096 times | Fri 28 February 2025 | 0.29 (-12.12%) | 0.34 | 0.29 - 0.34 | 0.4702 times | Fri 31 January 2025 | 0.33 (-8.33%) | 0.36 | 0.32 - 0.37 | 0.7432 times | Tue 31 December 2024 | 0.36 (5.88%) | 0.34 | 0.33 - 0.46 | 2.2024 times | Fri 29 November 2024 | 0.34 (0%) | 0.34 | 0.33 - 0.36 | 0.6701 times | Thu 31 October 2024 | 0.34 (-2.86%) | 0.35 | 0.31 - 0.36 | 0.7336 times | Mon 30 September 2024 | 0.35 (-2.78%) | 0.36 | 0.33 - 0.37 | 0.9506 times | Fri 30 August 2024 | 0.36 (-2.7%) | 0.37 | 0.34 - 0.37 | 1.0268 times | Wed 31 July 2024 | 0.37 (5.71%) | 0.35 | 0.35 - 0.42 | 2.6463 times | Fri 28 June 2024 | 0.35 (0%) | 0.35 | 0.31 - 0.38 | 1.4201 times |
Indicator Analysis of Shreesec
Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreesec 538975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Shreesec (538975) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shreesec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.
Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shreesec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreesec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
DMA period | DMA value |
5 day DMA | 0.29 |
12 day DMA | 0.3 |
20 day DMA | 0.3 |
35 day DMA | 0.3 |
50 day DMA | 0.31 |
100 day DMA | 0.33 |
150 day DMA | 0.34 |
200 day DMA | 0.34 |
EMA (exponential moving average) of Shreesec 538975
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.29 | 0.29 | 0.29 |
12 day EMA | 0.31 | 0.31 | 0.31 |
20 day EMA | 0.33 | 0.33 | 0.33 |
35 day EMA | 0.32 | 0.32 | 0.32 |
50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Shreesec 538975
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.29 | 0.29 | 0.3 |
12 day SMA | 0.3 | 0.3 | 0.3 |
20 day SMA | 0.3 | 0.3 | 0.3 |
35 day SMA | 0.3 | 0.31 | 0.31 |
50 day SMA | 0.31 | 0.31 | 0.31 |
100 day SMA | 0.33 | 0.33 | 0.33 |
150 day SMA | 0.34 | 0.34 | 0.34 |
200 day SMA | 0.34 | 0.34 | 0.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.