Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec
Strong Daily Stock price targets for Shreesec 538975 are 0.28 and 0.3
Daily Target 1 | 0.28 |
Daily Target 2 | 0.28 |
Daily Target 3 | 0.29666666666667 |
Daily Target 4 | 0.3 |
Daily Target 5 | 0.32 |
Daily price and volume Shreesec
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 0.29 (-3.33%) | 0.31 | 0.29 - 0.31 | 1.1366 times | Tue 25 March 2025 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.32 | 1.3179 times | Mon 24 March 2025 | 0.31 (0%) | 0.31 | 0.31 - 0.32 | 0.8671 times | Fri 21 March 2025 | 0.31 (0%) | 0.32 | 0.31 - 0.32 | 0.7908 times | Thu 20 March 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.7931 times | Wed 19 March 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.8338 times | Tue 18 March 2025 | 0.31 (3.33%) | 0.31 | 0.30 - 0.31 | 0.5535 times | Mon 17 March 2025 | 0.30 (3.45%) | 0.30 | 0.29 - 0.30 | 1.2778 times | Thu 13 March 2025 | 0.29 (-3.33%) | 0.30 | 0.29 - 0.30 | 1.6088 times | Wed 12 March 2025 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.31 | 0.8205 times | Tue 11 March 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.31 | 0.3649 times |
Weekly price and charts Shreesec
Strong weekly Stock price targets for Shreesec 538975 are 0.28 and 0.31
Weekly Target 1 | 0.27 |
Weekly Target 2 | 0.28 |
Weekly Target 3 | 0.3 |
Weekly Target 4 | 0.31 |
Weekly Target 5 | 0.33 |
Weekly price and volumes for Shreesec
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 0.29 (-6.45%) | 0.31 | 0.29 - 0.32 | 0.8946 times | Fri 21 March 2025 | 0.31 (6.9%) | 0.30 | 0.29 - 0.32 | 1.1444 times | Thu 13 March 2025 | 0.29 (-6.45%) | 0.31 | 0.29 - 0.31 | 0.8398 times | Fri 07 March 2025 | 0.31 (6.9%) | 0.29 | 0.29 - 0.31 | 1.0439 times | Fri 28 February 2025 | 0.29 (-6.45%) | 0.31 | 0.29 - 0.31 | 1.1848 times | Fri 21 February 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.7671 times | Fri 14 February 2025 | 0.31 (-6.06%) | 0.33 | 0.30 - 0.33 | 1.2492 times | Fri 07 February 2025 | 0.33 (0%) | 0.34 | 0.32 - 0.34 | 0.6558 times | Fri 31 January 2025 | 0.33 (0%) | 0.33 | 0.32 - 0.34 | 1.0058 times | Fri 24 January 2025 | 0.33 (0%) | 0.34 | 0.32 - 0.34 | 1.2147 times | Fri 17 January 2025 | 0.33 (0%) | 0.34 | 0.33 - 0.35 | 1.7295 times |
Monthly price and charts Shreesec
Strong monthly Stock price targets for Shreesec 538975 are 0.28 and 0.31
Monthly Target 1 | 0.27 |
Monthly Target 2 | 0.28 |
Monthly Target 3 | 0.3 |
Monthly Target 4 | 0.31 |
Monthly Target 5 | 0.33 |
Monthly price and volumes Shreesec
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 0.29 (0%) | 0.29 | 0.29 - 0.32 | 0.4217 times | Fri 28 February 2025 | 0.29 (-12.12%) | 0.34 | 0.29 - 0.34 | 0.4146 times | Fri 31 January 2025 | 0.33 (-8.33%) | 0.36 | 0.32 - 0.37 | 0.6553 times | Tue 31 December 2024 | 0.36 (5.88%) | 0.34 | 0.33 - 0.46 | 1.9419 times | Fri 29 November 2024 | 0.34 (0%) | 0.34 | 0.33 - 0.36 | 0.5908 times | Thu 31 October 2024 | 0.34 (-2.86%) | 0.35 | 0.31 - 0.36 | 0.6469 times | Mon 30 September 2024 | 0.35 (-2.78%) | 0.36 | 0.33 - 0.37 | 0.8381 times | Fri 30 August 2024 | 0.36 (-2.7%) | 0.37 | 0.34 - 0.37 | 0.9053 times | Wed 31 July 2024 | 0.37 (5.71%) | 0.35 | 0.35 - 0.42 | 2.3333 times | Fri 28 June 2024 | 0.35 (0%) | 0.35 | 0.31 - 0.38 | 1.2521 times | Fri 31 May 2024 | 0.35 (-5.41%) | 0.37 | 0.33 - 0.38 | 1.2672 times |
Indicator Analysis of Shreesec
Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreesec 538975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreesec 538975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.3
Munafa value: 10 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shreesec (538975) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.
Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreesec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shreesec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
DMA period | DMA value |
5 day DMA | 0.3 |
12 day DMA | 0.3 |
20 day DMA | 0.3 |
35 day DMA | 0.31 |
50 day DMA | 0.32 |
100 day DMA | 0.34 |
150 day DMA | 0.34 |
200 day DMA | 0.34 |
EMA (exponential moving average) of Shreesec 538975
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.3 | 0.3 |
12 day EMA | 0.32 | 0.32 | 0.32 |
20 day EMA | 0.33 | 0.33 | 0.33 |
35 day EMA | 0.33 | 0.33 | 0.33 |
50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Shreesec 538975
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.3 | 0.31 | 0.31 |
12 day SMA | 0.3 | 0.31 | 0.31 |
20 day SMA | 0.3 | 0.3 | 0.3 |
35 day SMA | 0.31 | 0.31 | 0.31 |
50 day SMA | 0.32 | 0.32 | 0.32 |
100 day SMA | 0.34 | 0.34 | 0.34 |
150 day SMA | 0.34 | 0.34 | 0.34 |
200 day SMA | 0.34 | 0.34 | 0.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.