Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.3 and 0.31

Daily Target 10.29
Daily Target 20.29
Daily Target 30.29666666666667
Daily Target 40.3
Daily Target 50.31

Daily price and volume Shreesec

Date Closing Open Range Volume
Wed 02 April 2025 0.30 (3.45%) 0.30 0.29 - 0.30 0.5194 times
Tue 01 April 2025 0.29 (3.57%) 0.29 0.28 - 0.29 1.1375 times
Fri 28 March 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 1.0994 times
Wed 26 March 2025 0.29 (-3.33%) 0.31 0.29 - 0.31 1.3084 times
Tue 25 March 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 1.517 times
Mon 24 March 2025 0.31 (0%) 0.31 0.31 - 0.32 0.9982 times
Fri 21 March 2025 0.31 (0%) 0.32 0.31 - 0.32 0.9103 times
Thu 20 March 2025 0.31 (0%) 0.31 0.30 - 0.32 0.913 times
Wed 19 March 2025 0.31 (0%) 0.31 0.30 - 0.32 0.9598 times
Tue 18 March 2025 0.31 (3.33%) 0.31 0.30 - 0.31 0.6372 times
Mon 17 March 2025 0.30 (3.45%) 0.30 0.29 - 0.30 1.4708 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.29 and 0.31

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.29333333333333
Weekly Target 40.31
Weekly Target 50.31

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Wed 02 April 2025 0.30 (7.14%) 0.29 0.28 - 0.30 0.4111 times
Fri 28 March 2025 0.28 (-9.68%) 0.31 0.28 - 0.32 1.2214 times
Fri 21 March 2025 0.31 (6.9%) 0.30 0.29 - 0.32 1.2135 times
Thu 13 March 2025 0.29 (-6.45%) 0.31 0.29 - 0.31 0.8906 times
Fri 07 March 2025 0.31 (6.9%) 0.29 0.29 - 0.31 1.1069 times
Fri 28 February 2025 0.29 (-6.45%) 0.31 0.29 - 0.31 1.2563 times
Fri 21 February 2025 0.31 (0%) 0.31 0.30 - 0.32 0.8135 times
Fri 14 February 2025 0.31 (-6.06%) 0.33 0.30 - 0.33 1.3247 times
Fri 07 February 2025 0.33 (0%) 0.34 0.32 - 0.34 0.6954 times
Fri 31 January 2025 0.33 (0%) 0.33 0.32 - 0.34 1.0666 times
Fri 24 January 2025 0.33 (0%) 0.34 0.32 - 0.34 1.2881 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.29 and 0.31

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.29333333333333
Monthly Target 40.31
Monthly Target 50.31

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Wed 02 April 2025 0.30 (7.14%) 0.29 0.28 - 0.30 0.0473 times
Fri 28 March 2025 0.28 (-3.45%) 0.29 0.28 - 0.32 0.5096 times
Fri 28 February 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 0.4702 times
Fri 31 January 2025 0.33 (-8.33%) 0.36 0.32 - 0.37 0.7432 times
Tue 31 December 2024 0.36 (5.88%) 0.34 0.33 - 0.46 2.2024 times
Fri 29 November 2024 0.34 (0%) 0.34 0.33 - 0.36 0.6701 times
Thu 31 October 2024 0.34 (-2.86%) 0.35 0.31 - 0.36 0.7336 times
Mon 30 September 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 0.9506 times
Fri 30 August 2024 0.36 (-2.7%) 0.37 0.34 - 0.37 1.0268 times
Wed 31 July 2024 0.37 (5.71%) 0.35 0.35 - 0.42 2.6463 times
Fri 28 June 2024 0.35 (0%) 0.35 0.31 - 0.38 1.4201 times

 monthly chart Shreesec

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreesec 538975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Shreesec (538975) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shreesec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shreesec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and Shreesec 538975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.33
150 day DMA 0.34
200 day DMA 0.34

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.320.320.32
50 day EMA0.320.320.32

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.3
12 day SMA0.30.30.3
20 day SMA0.30.30.3
35 day SMA0.30.310.31
50 day SMA0.310.310.31
100 day SMA0.330.330.33
150 day SMA0.340.340.34
200 day SMA0.340.340.34
Back to top | Use Dark Theme