Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.36 and 0.39

Daily Target 10.34
Daily Target 20.35
Daily Target 30.36666666666667
Daily Target 40.38
Daily Target 50.4

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 26 July 2024 0.37 (5.71%) 0.36 0.35 - 0.38 1.6044 times
Thu 25 July 2024 0.35 (0%) 0.36 0.35 - 0.36 0.902 times
Wed 24 July 2024 0.35 (0%) 0.36 0.35 - 0.36 1.1062 times
Tue 23 July 2024 0.35 (-5.41%) 0.37 0.35 - 0.37 1.3005 times
Mon 22 July 2024 0.37 (2.78%) 0.36 0.36 - 0.37 0.5484 times
Fri 19 July 2024 0.36 (-2.7%) 0.37 0.35 - 0.38 1.011 times
Thu 18 July 2024 0.37 (0%) 0.37 0.37 - 0.38 0.7512 times
Tue 16 July 2024 0.37 (0%) 0.36 0.36 - 0.38 0.8788 times
Mon 15 July 2024 0.37 (-2.63%) 0.38 0.36 - 0.38 1.1957 times
Fri 12 July 2024 0.38 (0%) 0.38 0.37 - 0.38 0.7018 times
Thu 11 July 2024 0.38 (2.7%) 0.37 0.37 - 0.38 0.6869 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.36 and 0.39

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.36666666666667
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 26 July 2024 0.37 (2.78%) 0.36 0.35 - 0.38 0.9573 times
Fri 19 July 2024 0.36 (-5.26%) 0.38 0.35 - 0.38 0.6725 times
Fri 12 July 2024 0.38 (-2.56%) 0.39 0.36 - 0.39 0.8964 times
Fri 05 July 2024 0.39 (11.43%) 0.35 0.35 - 0.42 2.868 times
Fri 28 June 2024 0.35 (0%) 0.36 0.34 - 0.36 0.6201 times
Fri 21 June 2024 0.35 (0%) 0.35 0.34 - 0.36 0.6683 times
Fri 14 June 2024 0.35 (0%) 0.36 0.35 - 0.38 0.7205 times
Fri 07 June 2024 0.35 (0%) 0.35 0.31 - 0.36 1.1009 times
Fri 31 May 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 0.8994 times
Fri 24 May 2024 0.36 (0%) 0.35 0.35 - 0.36 0.5964 times
Sat 18 May 2024 0.36 (0%) 0.37 0.34 - 0.37 0.7505 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.36 and 0.43

Monthly Target 10.31
Monthly Target 20.34
Monthly Target 30.38
Monthly Target 40.41
Monthly Target 50.45

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 26 July 2024 0.37 (5.71%) 0.35 0.35 - 0.42 1.1132 times
Fri 28 June 2024 0.35 (0%) 0.35 0.31 - 0.38 0.6418 times
Fri 31 May 2024 0.35 (-5.41%) 0.37 0.33 - 0.38 0.6495 times
Tue 30 April 2024 0.37 (2.78%) 0.36 0.36 - 0.44 0.8696 times
Thu 28 March 2024 0.36 (-7.69%) 0.39 0.34 - 0.42 1.0338 times
Thu 29 February 2024 0.39 (-17.02%) 0.48 0.38 - 0.57 3.2161 times
Wed 31 January 2024 0.47 (2.17%) 0.47 0.41 - 0.51 1.7278 times
Fri 29 December 2023 0.46 (17.95%) 0.39 0.38 - 0.50 0.4854 times
Thu 30 November 2023 0.39 (2.63%) 0.37 0.37 - 0.40 0.1524 times
Tue 31 October 2023 0.38 (-9.52%) 0.42 0.37 - 0.42 0.1103 times
Fri 29 September 2023 0.42 (7.69%) 0.39 0.37 - 0.44 0.1552 times

monthly chart Shreesec

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreesec 538975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreesec 538975 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Shreesec (538975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shreesec in short term but the buy signal is initial and weak.

Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shreesec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shreesec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Shreesec 538975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.350.350.35
35 day EMA0.350.350.35
50 day EMA0.360.360.36

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.370.370.37
20 day SMA0.370.370.37
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.370.370.37
150 day SMA0.40.40.4
200 day SMA0.40.40.4
Back to top | Use Dark Theme