Login or Join

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 928.38 and 945.63

Daily Target 1914.17
Daily Target 2925.33
Daily Target 3931.41666666667
Daily Target 4942.58
Daily Target 5948.67

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 20 May 2024 936.50 (2.15%) 929.05 920.25 - 937.50 0.6402 times
Fri 17 May 2024 916.75 (2.51%) 894.20 894.20 - 919.50 1.1346 times
Thu 16 May 2024 894.30 (0.26%) 896.55 888.65 - 901.40 0.9705 times
Wed 15 May 2024 891.95 (0.88%) 890.40 881.45 - 905.00 1.6623 times
Tue 14 May 2024 884.20 (0.08%) 885.05 873.00 - 891.00 1.2679 times
Mon 13 May 2024 883.50 (1.58%) 870.45 869.15 - 884.55 0.9839 times
Fri 10 May 2024 869.75 (1.15%) 861.95 861.95 - 878.75 1.2774 times
Thu 09 May 2024 859.85 (0.57%) 856.90 851.50 - 860.90 0.6331 times
Wed 08 May 2024 855.00 (-1.16%) 861.40 850.30 - 862.00 0.7194 times
Tue 07 May 2024 865.00 (-0.2%) 867.25 859.25 - 868.40 0.7108 times
Mon 06 May 2024 866.70 (1.33%) 858.40 858.40 - 868.85 0.6087 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 928.38 and 945.63

Weekly Target 1914.17
Weekly Target 2925.33
Weekly Target 3931.41666666667
Weekly Target 4942.58
Weekly Target 5948.67

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 20 May 2024 936.50 (2.15%) 929.05 920.25 - 937.50 0.2316 times
Fri 17 May 2024 916.75 (5.4%) 870.45 869.15 - 919.50 2.178 times
Fri 10 May 2024 869.75 (1.69%) 858.40 850.30 - 878.75 1.4291 times
Fri 03 May 2024 855.30 (-0.06%) 861.80 843.35 - 869.65 0.9919 times
Fri 26 April 2024 855.80 (1.26%) 845.55 831.00 - 859.50 0.5054 times
Fri 19 April 2024 845.15 (3%) 827.65 820.15 - 846.40 1.5209 times
Fri 12 April 2024 820.55 (2.39%) 800.65 798.45 - 842.15 1.4161 times
Fri 05 April 2024 801.40 (5.82%) 761.85 761.85 - 804.40 1.0312 times
Thu 28 March 2024 757.30 (0.64%) 755.50 752.00 - 765.00 0.0077 times
Fri 22 March 2024 752.45 (-1.29%) 761.75 744.00 - 768.75 0.688 times
Fri 15 March 2024 762.25 (4.19%) 731.70 730.20 - 764.75 0.9068 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 889.93 and 984.08

Monthly Target 1811.63
Monthly Target 2874.07
Monthly Target 3905.78333333333
Monthly Target 4968.22
Monthly Target 5999.93

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 20 May 2024 936.50 (8.78%) 855.70 843.35 - 937.50 1.3334 times
Tue 30 April 2024 860.90 (13.68%) 761.85 761.85 - 869.65 1.2449 times
Thu 28 March 2024 757.30 (4.42%) 727.30 722.40 - 768.75 0.6558 times
Thu 29 February 2024 725.25 (-0.73%) 731.85 699.50 - 735.55 0.7577 times
Wed 31 January 2024 730.55 (-0.35%) 730.35 710.55 - 734.20 0.8213 times
Fri 29 December 2023 733.10 (1.97%) 723.55 707.00 - 734.95 0.7713 times
Thu 30 November 2023 718.95 (2.31%) 706.50 696.00 - 719.30 1.062 times
Tue 31 October 2023 702.75 (-2.74%) 712.00 687.30 - 714.30 1.1867 times
Fri 29 September 2023 722.55 (-1.69%) 736.80 0.00 - 746.55 0.9705 times
Thu 31 August 2023 734.95 (-0.9%) 753.55 718.25 - 757.75 1.1964 times
Mon 31 July 2023 741.65 (3.66%) 716.40 711.25 - 766.00 1.1131 times

 monthly chart CopperTamba

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 887.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Copper Tamba COPPER is strongly bullish. It has broken a strong resistance of 850 and is expected to move up further.

Munafa value: 85 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 870 and price is deviating by 25 points

Upper Bollinger band is at 919 and lower is at 821, while middle bands are at 845 and 894

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopperTamba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.59 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 904.74
12 day DMA 881.57
20 day DMA 869.42
35 day DMA 847.33
50 day DMA 819.46
100 day DMA 770.32
150 day DMA 751.14
200 day DMA 743.73

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA909.19895.54884.94
12 day EMA887.92879.09872.25
20 day EMA872.24865.48860.09
35 day EMA845.34839.97835.45
50 day EMA820.85816.13812.02

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA904.74894.14884.74
12 day SMA881.57874.02868.93
20 day SMA869.42864.81861.23
35 day SMA847.33842.46837.9
50 day SMA819.46815.36811.74
100 day SMA770.32768.24766.39
150 day SMA751.14749.57748.12
200 day SMA743.73742.74741.85

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
20 Mon 936.50 929.05 920.25 to 937.50 0.56 times
17 Fri 916.75 894.20 894.20 to 919.50 1 times
16 Thu 894.30 896.55 888.65 to 901.40 0.85 times
15 Wed 891.95 890.40 881.45 to 905.00 1.46 times
14 Tue 884.20 885.05 873.00 to 891.00 1.12 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
20 Mon 943.50 936.00 927.80 to 944.95 0.83 times
17 Fri 923.60 904.75 902.05 to 925.80 1.09 times
16 Thu 902.25 904.90 896.50 to 908.15 0.68 times
15 Wed 899.25 897.15 889.60 to 908.55 1.46 times
14 Tue 890.25 891.85 889.00 to 897.35 0.94 times

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
20 Mon 946.00 942.00 933.00 to 949.00 0.59 times
17 Fri 926.85 908.00 908.00 to 929.10 1.82 times
16 Thu 904.80 910.60 901.45 to 912.45 0.43 times
15 Wed 903.50 908.05 895.00 to 913.10 1.04 times
14 Tue 899.10 896.45 894.35 to 901.00 1.12 times

Option chain for Copper Tamba COPPER 22 Wed May 2024 expiry

CopperTamba COPPER Option strike: 930.00

Date CE PE PCR
20 Mon May 2024 12.335.66 0.27

CopperTamba COPPER Option strike: 920.00

Date CE PE PCR
20 Mon May 2024 19.093.47 0.25
17 Fri May 2024 11.4712.80 0.08

CopperTamba COPPER Option strike: 915.00

Date CE PE PCR
17 Fri May 2024 10.2912.89 1

CopperTamba COPPER Option strike: 910.00

Date CE PE PCR
20 Mon May 2024 24.311.89 0.94
17 Fri May 2024 15.889.78 0.16
16 Thu May 2024 6.6617.72 0.33

CopperTamba COPPER Option strike: 905.00

Date CE PE PCR
20 Mon May 2024 22.901.57 1
17 Fri May 2024 15.2310.26 0.2
15 Wed May 2024 6.3415.85 0.13

CopperTamba COPPER Option strike: 900.00

Date CE PE PCR
20 Mon May 2024 29.232.28 1.04
17 Fri May 2024 21.054.96 0.37
16 Thu May 2024 10.0916.24 0.17
15 Wed May 2024 8.8317.40 0.11

CopperTamba COPPER Option strike: 895.00

Date CE PE PCR
17 Fri May 2024 16.964.31 21
16 Thu May 2024 12.5012.44 1.9
15 Wed May 2024 9.4313.25 0.4

CopperTamba COPPER Option strike: 890.00

Date CE PE PCR
17 Fri May 2024 26.594.05 1.17
16 Thu May 2024 15.789.51 3.47
15 Wed May 2024 13.2010.92 0.99
14 Tue May 2024 10.9614.29 0.16

CopperTamba COPPER Option strike: 885.00

Date CE PE PCR
15 Wed May 2024 15.756.00 0.25
14 Tue May 2024 14.0514.90 0.5

CopperTamba COPPER Option strike: 880.00

Date CE PE PCR
20 Mon May 2024 48.200.84 1.5
17 Fri May 2024 31.321.85 6.33
16 Thu May 2024 21.025.74 4.43
15 Wed May 2024 19.237.24 2.86
14 Tue May 2024 15.1810.20 1.49

CopperTamba COPPER Option strike: 875.00

Date CE PE PCR
17 Fri May 2024 28.021.79 1.67
16 Thu May 2024 26.803.48 0.75
15 Wed May 2024 26.096.21 13
14 Tue May 2024 21.406.98 0.4

CopperTamba COPPER Option strike: 870.00

Date CE PE PCR
20 Mon May 2024 59.370.44 4
17 Fri May 2024 38.521.79 1.54
16 Thu May 2024 28.543.47 1.31
15 Wed May 2024 24.903.96 3.07
14 Tue May 2024 23.436.37 3.17

CopperTamba COPPER Option strike: 865.00

Date CE PE PCR
16 Thu May 2024 32.621.92 1

CopperTamba COPPER Option strike: 860.00

Date CE PE PCR
20 Mon May 2024 69.000.44 4
17 Fri May 2024 45.210.83 2
16 Thu May 2024 37.871.99 2.1
15 Wed May 2024 34.272.68 1.26
14 Tue May 2024 30.233.06 0.58

CopperTamba COPPER Option strike: 855.00

Date CE PE PCR
16 Thu May 2024 44.861.00 2

CopperTamba COPPER Option strike: 850.00

Date CE PE PCR
20 Mon May 2024 79.000.53 15.67
17 Fri May 2024 50.020.53 4
16 Thu May 2024 45.901.06 4.67
15 Wed May 2024 43.711.39 10
14 Tue May 2024 39.501.87 20

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
17 Fri May 2024 69.670.39 1.33
16 Thu May 2024 54.500.35 0.5
15 Wed May 2024 53.020.47 2.67
Back to top | Use Dark Theme