CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 832.08 and 850.23
Daily Target 1 | 817.35 |
Daily Target 2 | 828.65 |
Daily Target 3 | 835.5 |
Daily Target 4 | 846.8 |
Daily Target 5 | 853.65 |
Daily price and volume Copper Tamba
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 839.95 (1.54%) | 827.00 | 824.20 - 842.35 | 1.0678 times | Thu 10 April 2025 | 827.20 (0.6%) | 822.55 | 822.30 - 832.50 | 0.5672 times | Wed 09 April 2025 | 822.25 (3.06%) | 795.80 | 793.55 - 827.00 | 1.4762 times | Tue 08 April 2025 | 797.85 (-0.96%) | 815.00 | 795.20 - 817.45 | 1.1328 times | Mon 07 April 2025 | 805.60 (0.1%) | 815.45 | 789.65 - 826.40 | 2.0408 times | Fri 04 April 2025 | 804.80 (-7.09%) | 854.05 | 802.25 - 862.00 | 1.5723 times | Thu 03 April 2025 | 866.25 (-2.73%) | 886.00 | 865.25 - 886.00 | 0.8768 times | Wed 02 April 2025 | 890.60 (-0.37%) | 898.80 | 889.05 - 898.80 | 0.4211 times | Tue 01 April 2025 | 893.90 (0.29%) | 896.70 | 892.30 - 902.40 | 0.5156 times | Mon 31 March 2025 | 891.35 (-1.27%) | 892.00 | 887.80 - 892.95 | 0.3294 times | Fri 28 March 2025 | 902.85 (0.67%) | 893.90 | 886.00 - 896.35 | 0.0118 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 814.8 and 867.5
Weekly Target 1 | 771.28 |
Weekly Target 2 | 805.62 |
Weekly Target 3 | 823.98333333333 |
Weekly Target 4 | 858.32 |
Weekly Target 5 | 876.68 |
Weekly price and volumes for Copper Tamba
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 839.95 (4.37%) | 815.45 | 789.65 - 842.35 | 2.089 times | Fri 04 April 2025 | 804.80 (-10.86%) | 892.00 | 802.25 - 902.40 | 1.2349 times | Fri 28 March 2025 | 902.85 (0.42%) | 906.50 | 886.00 - 917.25 | 0.2476 times | Fri 21 March 2025 | 899.05 (-0.08%) | 898.05 | 895.30 - 915.50 | 0.9508 times | Fri 14 March 2025 | 899.80 (1.99%) | 875.45 | 874.20 - 903.35 | 1.1852 times | Fri 07 March 2025 | 882.25 (2.12%) | 863.50 | 860.10 - 893.50 | 1.3982 times | Fri 28 February 2025 | 863.90 (-0.18%) | 868.75 | 855.60 - 868.80 | 0.1371 times | Fri 21 February 2025 | 865.50 (0.07%) | 865.50 | 860.50 - 873.35 | 0.6771 times | Fri 14 February 2025 | 864.90 (-0.26%) | 868.95 | 850.35 - 880.65 | 1.0277 times | Fri 07 February 2025 | 867.15 (4.77%) | 823.00 | 820.10 - 869.80 | 1.0524 times | Fri 31 January 2025 | 827.70 (-1.61%) | 839.15 | 816.55 - 861.60 | 0.1333 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 758.43 and 871.18
Monthly Target 1 | 731.25 |
Monthly Target 2 | 785.6 |
Monthly Target 3 | 844 |
Monthly Target 4 | 898.35 |
Monthly Target 5 | 956.75 |
Monthly price and volumes Copper Tamba
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 839.95 (-5.77%) | 896.70 | 789.65 - 902.40 | 0.7319 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 0.886 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.659 times | Fri 31 January 2025 | 827.70 (3.18%) | 792.95 | 789.55 - 861.60 | 0.8478 times | Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 0.8699 times | Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.0738 times | Thu 31 October 2024 | 835.00 (-2.49%) | 860.95 | 784.80 - 867.40 | 1.2438 times | Mon 30 September 2024 | 856.30 (6.1%) | 802.85 | 778.00 - 862.40 | 1.2196 times | Fri 30 August 2024 | 807.10 (1.96%) | 808.85 | 765.70 - 809.85 | 1.2928 times | Wed 31 July 2024 | 791.60 (-5.67%) | 839.55 | 776.45 - 881.70 | 1.1753 times | Fri 28 June 2024 | 839.15 (-5.47%) | 867.90 | 838.00 - 884.45 | 0.9203 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 846.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 875 and price is deviating by 40 points
Upper Bollinger band is at 954 and lower is at 795, while middle bands are at 835 and 914
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.22 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
DMA period | DMA value |
5 day DMA | 818.57 |
12 day DMA | 853.29 |
20 day DMA | 874.08 |
35 day DMA | 874.46 |
50 day DMA | 867.65 |
100 day DMA | 842.5 |
150 day DMA | 834.44 |
200 day DMA | 829.41 |
EMA (exponential moving average) of Copper Tamba COPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 830.52 | 825.81 | 825.12 |
12 day EMA | 846.4 | 847.57 | 851.27 |
20 day EMA | 857.62 | 859.48 | 862.88 |
35 day EMA | 861.78 | 863.06 | 865.17 |
50 day EMA | 860.05 | 860.87 | 862.24 |
SMA (simple moving average) of Copper Tamba COPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 818.57 | 811.54 | 819.35 |
12 day SMA | 853.29 | 859.23 | 865.43 |
20 day SMA | 874.08 | 876.99 | 880.55 |
35 day SMA | 874.46 | 875.27 | 876.34 |
50 day SMA | 867.65 | 867.34 | 867.46 |
100 day SMA | 842.5 | 842.15 | 841.82 |
150 day SMA | 834.44 | 834.06 | 833.78 |
200 day SMA | 829.41 | 829.42 | 829.5 |
Futures expiry: 30 Wed April 2025
Date | Closing | Open | Range | Volume |
11 Fri | 839.95 | 827.00 | 824.20 to 842.35 | 0.85 times |
10 Thu | 827.20 | 822.55 | 822.30 to 832.50 | 0.45 times |
09 Wed | 822.25 | 795.80 | 793.55 to 827.00 | 1.17 times |
08 Tue | 797.85 | 815.00 | 795.20 to 817.45 | 0.9 times |
07 Mon | 805.60 | 815.45 | 789.65 to 826.40 | 1.62 times |
Futures expiry: 30 Fri May 2025
Date | Closing | Open | Range | Volume |
11 Fri | 843.05 | 830.10 | 826.45 to 846.00 | 1 times |
10 Thu | 830.35 | 826.60 | 816.95 to 835.00 | 0.41 times |
09 Wed | 823.20 | 802.45 | 798.40 to 827.95 | 1.22 times |
08 Tue | 801.90 | 817.80 | 798.60 to 820.35 | 0.79 times |
07 Mon | 808.30 | 815.00 | 793.00 to 828.65 | 1.58 times |
Futures expiry: 30 Mon June 2025
Date | Closing | Open | Range | Volume |
11 Fri | 844.60 | 831.00 | 831.00 to 846.00 | 0.84 times |
10 Thu | 830.85 | 827.70 | 821.00 to 836.35 | 0.47 times |
09 Wed | 826.25 | 803.65 | 803.30 to 830.00 | 1.51 times |
08 Tue | 804.10 | 814.05 | 802.70 to 822.00 | 0.79 times |
07 Mon | 812.00 | 819.85 | 798.10 to 828.55 | 1.4 times |
Option chain for Copper Tamba COPPER 23 Wed April 2025 expiry
CopperTamba COPPER Option strike: 910.00
Date | CE | PE | PCR |
11 Fri April 2025 | 1.01 | 75.05 | 0.01 |
09 Wed April 2025 | 1.86 | 113.53 | 0.2 |
07 Mon April 2025 | 2.31 | 118.31 | 0.14 |
CopperTamba COPPER Option strike: 900.00
Date | CE | PE | PCR |
11 Fri April 2025 | 2.24 | 69.24 | 0.11 |
10 Thu April 2025 | 2.14 | 68.00 | 0.11 |
09 Wed April 2025 | 2.27 | 99.62 | 0.03 |
08 Tue April 2025 | 2.18 | 92.50 | 0.07 |
07 Mon April 2025 | 2.91 | 95.80 | 0.17 |
CopperTamba COPPER Option strike: 890.00
Date | CE | PE | PCR |
11 Fri April 2025 | 2.20 | 57.00 | 0.29 |
10 Thu April 2025 | 2.42 | 57.00 | 0.33 |
09 Wed April 2025 | 2.67 | 86.53 | 0.13 |
08 Tue April 2025 | 2.61 | 85.31 | 0.88 |
07 Mon April 2025 | 3.12 | 81.18 | 0.05 |
CopperTamba COPPER Option strike: 880.00
Date | CE | PE | PCR |
11 Fri April 2025 | 3.64 | 45.66 | 0.22 |
10 Thu April 2025 | 3.52 | 53.60 | 0.19 |
09 Wed April 2025 | 3.55 | 74.50 | 0.04 |
08 Tue April 2025 | 3.73 | 71.00 | 0.12 |
07 Mon April 2025 | 4.03 | 71.15 | 0.18 |
CopperTamba COPPER Option strike: 870.00
Date | CE | PE | PCR |
11 Fri April 2025 | 4.87 | 37.41 | 0.16 |
10 Thu April 2025 | 4.30 | 43.91 | 0.58 |
09 Wed April 2025 | 4.18 | 50.00 | 0.08 |
08 Tue April 2025 | 3.75 | 66.15 | 0.42 |
07 Mon April 2025 | 4.81 | 67.55 | 0.06 |
CopperTamba COPPER Option strike: 865.00
Date | CE | PE | PCR |
07 Mon April 2025 | 5.20 | 59.60 | 1 |
CopperTamba COPPER Option strike: 860.00
Date | CE | PE | PCR |
11 Fri April 2025 | 8.42 | 27.99 | 0.1 |
10 Thu April 2025 | 5.90 | 35.00 | 0.22 |
09 Wed April 2025 | 5.60 | 53.03 | 0.13 |
08 Tue April 2025 | 5.07 | 52.00 | 0.03 |
07 Mon April 2025 | 6.03 | 57.49 | 0.23 |
CopperTamba COPPER Option strike: 850.00
Date | CE | PE | PCR |
11 Fri April 2025 | 11.27 | 21.97 | 0.09 |
09 Wed April 2025 | 8.46 | 52.79 | 0.03 |
08 Tue April 2025 | 6.00 | 49.88 | 0.08 |
07 Mon April 2025 | 7.81 | 49.64 | 0.07 |
CopperTamba COPPER Option strike: 840.00
Date | CE | PE | PCR |
11 Fri April 2025 | 14.97 | 15.45 | 0.21 |
10 Thu April 2025 | 11.54 | 25.10 | 0.11 |
09 Wed April 2025 | 12.18 | 30.00 | 0.05 |
08 Tue April 2025 | 9.12 | 38.64 | 0.14 |
07 Mon April 2025 | 9.37 | 45.64 | 0.22 |
CopperTamba COPPER Option strike: 835.00
Date | CE | PE | PCR |
11 Fri April 2025 | 15.02 | 13.10 | 4 |
07 Mon April 2025 | 45.00 | 30.71 | 2 |
CopperTamba COPPER Option strike: 830.00
Date | CE | PE | PCR |
11 Fri April 2025 | 19.99 | 9.88 | 0.76 |
10 Thu April 2025 | 15.28 | 19.46 | 0.3 |
09 Wed April 2025 | 16.07 | 23.98 | 0.16 |
08 Tue April 2025 | 10.59 | 34.25 | 0.04 |
07 Mon April 2025 | 12.71 | 33.82 | 0.3 |
CopperTamba COPPER Option strike: 820.00
Date | CE | PE | PCR |
11 Fri April 2025 | 25.31 | 6.87 | 1.96 |
10 Thu April 2025 | 20.45 | 14.50 | 1.42 |
09 Wed April 2025 | 20.77 | 17.22 | 0.21 |
08 Tue April 2025 | 12.71 | 32.36 | 0.2 |
07 Mon April 2025 | 16.28 | 27.34 | 0.41 |
CopperTamba COPPER Option strike: 810.00
Date | CE | PE | PCR |
11 Fri April 2025 | 32.66 | 5.33 | 3.47 |
10 Thu April 2025 | 26.90 | 10.47 | 2.35 |
09 Wed April 2025 | 26.53 | 13.55 | 0.49 |
08 Tue April 2025 | 15.80 | 28.55 | 0.85 |
07 Mon April 2025 | 19.97 | 25.30 | 0.9 |
CopperTamba COPPER Option strike: 800.00
Date | CE | PE | PCR |
11 Fri April 2025 | 41.71 | 4.08 | 4.33 |
10 Thu April 2025 | 34.85 | 8.22 | 16 |
09 Wed April 2025 | 32.66 | 10.32 | 1.75 |
08 Tue April 2025 | 20.12 | 21.87 | 2.99 |
07 Mon April 2025 | 24.47 | 19.78 | 2.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.