Login or Join

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 773.63 and 789.48

Daily Target 1770.87
Daily Target 2776.38
Daily Target 3786.71666666667
Daily Target 4792.23
Daily Target 5802.57

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 06 September 2024 781.90 (-1.3%) 790.55 781.20 - 797.05 2.2313 times
Thu 05 September 2024 792.20 (1.12%) 783.65 778.00 - 796.40 2.0896 times
Wed 04 September 2024 783.40 (-0.25%) 785.10 778.20 - 789.20 1.5614 times
Tue 03 September 2024 785.35 (-2%) 797.65 781.80 - 800.00 2.2389 times
Mon 02 September 2024 801.40 (-0.71%) 802.85 798.20 - 804.90 1.0841 times
Fri 30 August 2024 807.10 (1.22%) 800.25 800.25 - 807.00 0.0123 times
Thu 29 August 2024 797.35 (0.01%) 798.90 794.35 - 799.90 0.0067 times
Wed 28 August 2024 797.30 (-1.36%) 804.50 795.95 - 806.40 0.0196 times
Tue 27 August 2024 808.30 (1.02%) 802.50 801.20 - 809.85 0.0712 times
Mon 26 August 2024 800.15 (0.13%) 800.40 793.10 - 801.85 0.6848 times
Fri 23 August 2024 799.15 (0.65%) 796.15 795.30 - 800.60 1.298 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 766.5 and 793.4

Weekly Target 1761.37
Weekly Target 2771.63
Weekly Target 3788.26666666667
Weekly Target 4798.53
Weekly Target 5815.17

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 06 September 2024 781.90 (-3.12%) 802.85 778.00 - 804.90 1.3604 times
Fri 30 August 2024 807.10 (0.99%) 800.40 793.10 - 809.85 0.1174 times
Fri 23 August 2024 799.15 (-0.29%) 803.05 792.15 - 808.20 1.0924 times
Fri 16 August 2024 801.45 (3.2%) 775.00 773.20 - 802.95 1.1206 times
Fri 09 August 2024 776.60 (-2.33%) 795.50 765.70 - 801.90 1.5738 times
Fri 02 August 2024 795.10 (0.82%) 791.30 776.45 - 809.45 0.6267 times
Fri 26 July 2024 788.60 (-3.86%) 821.45 776.95 - 821.95 0.6711 times
Fri 19 July 2024 820.30 (-5.52%) 868.35 819.15 - 868.35 1.1088 times
Fri 12 July 2024 868.25 (-0.8%) 873.85 850.15 - 878.20 1.0932 times
Fri 05 July 2024 875.25 (4.3%) 839.55 835.70 - 881.70 1.2355 times
Fri 28 June 2024 839.15 (-2.64%) 846.00 838.00 - 864.55 0.0587 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 766.5 and 793.4

Monthly Target 1761.37
Monthly Target 2771.63
Monthly Target 3788.26666666667
Monthly Target 4798.53
Monthly Target 5815.17

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 06 September 2024 781.90 (-3.12%) 802.85 778.00 - 804.90 0.5229 times
Fri 30 August 2024 807.10 (1.96%) 808.85 765.70 - 809.85 1.7396 times
Wed 31 July 2024 791.60 (-5.67%) 839.55 776.45 - 881.70 1.5815 times
Fri 28 June 2024 839.15 (-5.47%) 867.90 838.00 - 884.45 1.2383 times
Fri 31 May 2024 887.75 (3.12%) 855.70 843.35 - 945.90 1.4334 times
Tue 30 April 2024 860.90 (13.68%) 761.85 761.85 - 869.65 1.0204 times
Thu 28 March 2024 757.30 (4.42%) 727.30 722.40 - 768.75 0.5375 times
Thu 29 February 2024 725.25 (-0.73%) 731.85 699.50 - 735.55 0.621 times
Wed 31 January 2024 730.55 (-0.35%) 730.35 710.55 - 734.20 0.6732 times
Fri 29 December 2023 733.10 (1.97%) 723.55 707.00 - 734.95 0.6322 times
Thu 30 November 2023 718.95 (2.31%) 706.50 696.00 - 719.30 0.8705 times

 monthly chart CopperTamba

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 792.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Copper Tamba COPPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Copper Tamba COPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 800.1

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 795 and price is deviating by 10 points

Upper Bollinger band is at 814 and lower is at 777, while middle bands are at 786 and 804

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.

CopperTamba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CopperTamba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.68 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 788.85
12 day DMA 795.63
20 day DMA 794.9
35 day DMA 793.07
50 day DMA 811.96
100 day DMA 839.61
150 day DMA 809.93
200 day DMA 787.67

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA788.68792.07792
12 day EMA792.79794.77795.24
20 day EMA795.11796.5796.95
35 day EMA804.94806.3807.13
50 day EMA812.56813.81814.69

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA788.85793.89794.92
12 day SMA795.63797.49798.13
20 day SMA794.9794.51793.44
35 day SMA793.07794.38795.76
50 day SMA811.96813.27814.33
100 day SMA839.61840.03840.42
150 day SMA809.93809.49809.02
200 day SMA787.67787.33786.93

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
06 Fri 781.90 790.55 781.20 to 797.05 1.21 times
05 Thu 792.20 783.65 778.00 to 796.40 1.13 times
04 Wed 783.40 785.10 778.20 to 789.20 0.85 times
03 Tue 785.35 797.65 781.80 to 800.00 1.22 times
02 Mon 801.40 802.85 798.20 to 804.90 0.59 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
06 Fri 791.10 800.50 790.75 to 805.45 1.27 times
05 Thu 800.35 792.10 786.50 to 804.60 1.1 times
04 Wed 791.60 792.60 786.30 to 797.00 0.82 times
03 Tue 793.15 805.65 788.95 to 807.30 1.33 times
02 Mon 809.55 811.50 807.00 to 813.35 0.47 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
06 Fri 799.95 808.45 799.10 to 812.00 1.95 times
05 Thu 808.45 795.75 795.00 to 810.80 0.85 times
04 Wed 799.20 799.60 795.00 to 803.00 0.73 times
03 Tue 798.10 814.50 797.30 to 814.50 0.96 times
02 Mon 815.10 817.40 813.20 to 819.00 0.51 times

Option chain for Copper Tamba COPPER 19 Thu September 2024 expiry

CopperTamba COPPER Option strike: 830.00

Date CE PE PCR
02 Mon September 2024 5.1432.61 0.1

CopperTamba COPPER Option strike: 820.00

Date CE PE PCR
06 Fri September 2024 3.6633.40 0.04
05 Thu September 2024 5.5533.24 0.01
03 Tue September 2024 4.7737.07 0.16
02 Mon September 2024 7.1826.68 0.1

CopperTamba COPPER Option strike: 810.00

Date CE PE PCR
06 Fri September 2024 5.0025.99 0.11
05 Thu September 2024 8.2429.20 0.1
04 Wed September 2024 7.2132.63 0.04
03 Tue September 2024 6.8528.42 0.11
02 Mon September 2024 10.3319.43 0.22

CopperTamba COPPER Option strike: 805.00

Date CE PE PCR
04 Wed September 2024 8.5728.00 1
02 Mon September 2024 12.9414.85 1

CopperTamba COPPER Option strike: 800.00

Date CE PE PCR
06 Fri September 2024 7.1624.63 0.4
05 Thu September 2024 11.5519.12 0.2
04 Wed September 2024 9.4324.08 0.35
03 Tue September 2024 9.9923.68 0.29
02 Mon September 2024 14.9413.49 0.63

CopperTamba COPPER Option strike: 795.00

Date CE PE PCR
06 Fri September 2024 12.0214.67 1

CopperTamba COPPER Option strike: 790.00

Date CE PE PCR
06 Fri September 2024 10.7418.41 0.99
05 Thu September 2024 16.1013.94 0.31
04 Wed September 2024 12.6817.80 0.38
03 Tue September 2024 13.5817.05 0.35
02 Mon September 2024 19.669.54 3.4

CopperTamba COPPER Option strike: 785.00

Date CE PE PCR
06 Fri September 2024 13.0013.01 6
03 Tue September 2024 17.2315.00 1

CopperTamba COPPER Option strike: 780.00

Date CE PE PCR
06 Fri September 2024 15.1012.91 2.48
05 Thu September 2024 21.999.67 1.28
04 Wed September 2024 17.2713.11 1.21
03 Tue September 2024 18.9812.73 2.38

CopperTamba COPPER Option strike: 760.00

Date CE PE PCR
05 Thu September 2024 34.004.87 8
Back to top | Use Dark Theme