CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 901.9 and 909.4
| Daily Target 1 | 895.73 |
| Daily Target 2 | 900.57 |
| Daily Target 3 | 903.23333333333 |
| Daily Target 4 | 908.07 |
| Daily Target 5 | 910.73 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 905.40 (0.79%) | 899.90 | 898.40 - 905.90 | 1.7205 times | Tue 01 July 2025 | 898.30 (0.58%) | 894.25 | 893.20 - 904.25 | 2.6686 times | Mon 30 June 2025 | 893.15 (0.59%) | 888.05 | 884.90 - 890.65 | 0.0375 times | Fri 27 June 2025 | 887.95 (-0.25%) | 890.30 | 882.70 - 891.00 | 0.0211 times | Thu 26 June 2025 | 890.15 (1.37%) | 879.00 | 878.15 - 893.00 | 0.2568 times | Wed 25 June 2025 | 878.15 (0.41%) | 878.95 | 874.25 - 878.95 | 0.3817 times | Tue 24 June 2025 | 874.60 (-0.73%) | 879.15 | 874.00 - 882.80 | 0.7349 times | Mon 23 June 2025 | 881.05 (0.07%) | 880.30 | 877.05 - 882.25 | 1.3589 times | Fri 20 June 2025 | 880.40 (0.24%) | 876.00 | 872.15 - 883.80 | 1.7999 times | Thu 19 June 2025 | 878.30 (-0.18%) | 878.90 | 876.15 - 879.90 | 1.0202 times | Wed 18 June 2025 | 879.90 (0.02%) | 880.85 | 878.45 - 883.30 | 1.3932 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 895.15 and 916.15
| Weekly Target 1 | 877.73 |
| Weekly Target 2 | 891.57 |
| Weekly Target 3 | 898.73333333333 |
| Weekly Target 4 | 912.57 |
| Weekly Target 5 | 919.73 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 905.40 (1.97%) | 888.05 | 884.90 - 905.90 | 0.6349 times | Fri 27 June 2025 | 887.95 (0.86%) | 880.30 | 874.00 - 893.00 | 0.395 times | Fri 20 June 2025 | 880.40 (0.51%) | 876.85 | 872.15 - 883.80 | 1.1472 times | Fri 13 June 2025 | 875.90 (0.01%) | 877.00 | 866.80 - 884.55 | 1.3095 times | Fri 06 June 2025 | 875.80 (0.79%) | 865.50 | 857.40 - 886.90 | 1.5609 times | Fri 30 May 2025 | 868.90 (1.05%) | 856.60 | 854.00 - 864.95 | 0.1552 times | Fri 23 May 2025 | 859.90 (0.92%) | 851.35 | 848.15 - 864.40 | 1.1598 times | Fri 16 May 2025 | 852.10 (0.06%) | 852.00 | 849.15 - 865.00 | 1.7119 times | Fri 09 May 2025 | 851.60 (1.23%) | 843.25 | 839.70 - 856.70 | 1.2968 times | Fri 02 May 2025 | 841.25 (-1.1%) | 849.85 | 818.75 - 852.80 | 0.6289 times | Fri 25 April 2025 | 850.60 (0.67%) | 846.90 | 842.20 - 855.50 | 0.5501 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 899.3 and 912
| Monthly Target 1 | 888.8 |
| Monthly Target 2 | 897.1 |
| Monthly Target 3 | 901.5 |
| Monthly Target 4 | 909.8 |
| Monthly Target 5 | 914.2 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 905.40 (1.37%) | 894.25 | 893.20 - 905.90 | 0.1327 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.9314 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 1.0386 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.2299 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 1.0586 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.7874 times | Fri 31 January 2025 | 827.70 (3.18%) | 792.95 | 789.55 - 861.60 | 1.013 times | Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 1.0394 times | Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.283 times | Thu 31 October 2024 | 835.00 (-2.49%) | 860.95 | 784.80 - 867.40 | 1.4861 times | Mon 30 September 2024 | 856.30 (6.1%) | 802.85 | 778.00 - 862.40 | 1.4571 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 887.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 899.98
Munafa value: 80 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 883 and price is deviating by 9 points
Upper Bollinger band is at 899 and lower is at 866, while middle bands are at 874 and 891
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.15 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 894.99 |
| 12 day DMA | 885.59 |
| 20 day DMA | 882.27 |
| 35 day DMA | 873.33 |
| 50 day DMA | 866.07 |
| 100 day DMA | 867.52 |
| 150 day DMA | 851.52 |
| 200 day DMA | 843.99 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.68 | 890.82 | 887.08 |
| 12 day EMA | 887.99 | 884.82 | 882.37 |
| 20 day EMA | 882.66 | 880.27 | 878.37 |
| 35 day EMA | 874.64 | 872.83 | 871.33 |
| 50 day EMA | 867.24 | 865.68 | 864.35 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.99 | 889.54 | 884.8 |
| 12 day SMA | 885.59 | 883.35 | 881.49 |
| 20 day SMA | 882.27 | 880.78 | 879.45 |
| 35 day SMA | 873.33 | 872.03 | 870.94 |
| 50 day SMA | 866.07 | 864.99 | 863.89 |
| 100 day SMA | 867.52 | 866.98 | 866.4 |
| 150 day SMA | 851.52 | 850.9 | 850.35 |
| 200 day SMA | 843.99 | 843.46 | 842.93 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 905.40 | 899.90 | 898.40 to 905.90 | 0.75 times |
| 01 Tue | 898.30 | 894.25 | 893.20 to 904.25 | 1.16 times |
| 30 Mon | 894.60 | 894.00 | 890.05 to 895.00 | 0.71 times |
| 27 Fri | 892.95 | 895.95 | 887.65 to 896.05 | 1.04 times |
| 26 Thu | 896.00 | 887.00 | 886.10 to 896.80 | 1.34 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 909.65 | 905.05 | 902.85 to 909.95 | 1.19 times |
| 01 Tue | 902.85 | 898.65 | 897.10 to 908.25 | 1.47 times |
| 30 Mon | 898.20 | 897.85 | 894.00 to 898.30 | 0.61 times |
| 27 Fri | 896.35 | 898.50 | 892.00 to 898.50 | 0.68 times |
| 26 Thu | 898.90 | 890.50 | 889.75 to 899.75 | 1.05 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 912.30 | 907.20 | 906.40 to 913.00 | 1.76 times |
| 01 Tue | 905.55 | 900.85 | 900.85 to 911.00 | 1.71 times |
| 30 Mon | 900.00 | 899.85 | 899.00 to 900.80 | 0.22 times |
| 27 Fri | 898.50 | 900.40 | 894.15 to 900.40 | 0.46 times |
| 26 Thu | 900.80 | 892.00 | 891.35 to 901.60 | 0.85 times |
Option chain for Copper Tamba COPPER 24 Thu July 2025 expiry
CopperTamba COPPER Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 11.91 | 17.69 | 0.08 |
| 01 Tue July 2025 | 9.22 | 19.57 | 0.08 |
CopperTamba COPPER Option strike: 905.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 13.43 | 14.57 | 0.33 |
CopperTamba COPPER Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 16.86 | 11.54 | 0.83 |
| 01 Tue July 2025 | 13.20 | 15.46 | 0.52 |
| 30 Mon June 2025 | 11.65 | 17.85 | 0.03 |
| 27 Fri June 2025 | 11.31 | 18.24 | 0.04 |
| 26 Thu June 2025 | 13.13 | 17.61 | 0.09 |
CopperTamba COPPER Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 22.24 | 7.84 | 5.58 |
| 01 Tue July 2025 | 18.66 | 10.53 | 2.77 |
| 30 Mon June 2025 | 16.48 | 12.48 | 1.12 |
| 27 Fri June 2025 | 16.16 | 13.29 | 0.9 |
| 26 Thu June 2025 | 17.84 | 12.25 | 0.53 |
CopperTamba COPPER Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 27.94 | 5.00 | 59.5 |
| 01 Tue July 2025 | 26.02 | 7.13 | 12 |
| 30 Mon June 2025 | 21.48 | 8.34 | 68 |
| 27 Fri June 2025 | 20.19 | 9.25 | 12.37 |
| 26 Thu June 2025 | 23.19 | 8.57 | 3.88 |
CopperTamba COPPER Option strike: 875.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 31.08 | 5.40 | 2.33 |
| 26 Thu June 2025 | 22.60 | 7.57 | 0.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.