Login or Join

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 906.6 and 921.95

Daily Target 1894.8
Daily Target 2903.05
Daily Target 3910.15
Daily Target 4918.4
Daily Target 5925.5

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 25 March 2025 911.30 (1.09%) 902.35 901.90 - 917.25 0.4574 times
Mon 24 March 2025 901.50 (0.27%) 906.50 898.60 - 908.70 0.8089 times
Fri 21 March 2025 899.05 (-0.92%) 906.40 895.30 - 907.45 1.1046 times
Thu 20 March 2025 907.40 (-0.31%) 912.80 905.65 - 915.50 1.0907 times
Wed 19 March 2025 910.20 (0.39%) 907.00 906.75 - 910.90 0.8164 times
Tue 18 March 2025 906.65 (0.04%) 904.85 902.15 - 907.55 0.951 times
Mon 17 March 2025 906.25 (0.72%) 898.05 896.60 - 906.80 1.085 times
Fri 14 March 2025 899.80 (0.19%) 901.95 897.50 - 903.35 0.5728 times
Thu 13 March 2025 898.10 (-0.04%) 898.15 892.20 - 903.05 1.4337 times
Wed 12 March 2025 898.50 (1.14%) 889.80 889.80 - 901.95 1.6795 times
Tue 11 March 2025 888.35 (1.4%) 877.20 875.70 - 889.00 1.6204 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 904.95 and 923.6

Weekly Target 1890.4
Weekly Target 2900.85
Weekly Target 3909.05
Weekly Target 4919.5
Weekly Target 5927.7

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 25 March 2025 911.30 (1.36%) 906.50 898.60 - 917.25 0.3191 times
Fri 21 March 2025 899.05 (-0.08%) 898.05 895.30 - 915.50 1.2721 times
Fri 14 March 2025 899.80 (1.99%) 875.45 874.20 - 903.35 1.5858 times
Fri 07 March 2025 882.25 (2.12%) 863.50 860.10 - 893.50 1.8708 times
Fri 28 February 2025 863.90 (-0.18%) 868.75 855.60 - 868.80 0.1835 times
Fri 21 February 2025 865.50 (0.07%) 865.50 860.50 - 873.35 0.906 times
Fri 14 February 2025 864.90 (-0.26%) 868.95 850.35 - 880.65 1.375 times
Fri 07 February 2025 867.15 (4.77%) 823.00 820.10 - 869.80 1.4081 times
Fri 31 January 2025 827.70 (-1.61%) 839.15 816.55 - 861.60 0.1784 times
Fri 24 January 2025 841.25 (1.01%) 829.00 826.00 - 850.00 0.9012 times
Fri 17 January 2025 832.80 (0.82%) 824.05 824.00 - 840.95 1.2744 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 885.7 and 942.85

Monthly Target 1839.07
Monthly Target 2875.18
Monthly Target 3896.21666666667
Monthly Target 4932.33
Monthly Target 5953.37

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 25 March 2025 911.30 (5.49%) 863.50 860.10 - 917.25 0.8454 times
Fri 28 February 2025 863.90 (4.37%) 823.00 820.10 - 880.65 0.6486 times
Fri 31 January 2025 827.70 (3.18%) 792.95 789.55 - 861.60 0.8344 times
Tue 31 December 2024 802.20 (-0.24%) 804.00 789.55 - 835.85 0.8561 times
Fri 29 November 2024 804.15 (-3.69%) 849.00 784.65 - 861.30 1.0568 times
Thu 31 October 2024 835.00 (-2.49%) 860.95 784.80 - 867.40 1.224 times
Mon 30 September 2024 856.30 (6.1%) 802.85 778.00 - 862.40 1.2002 times
Fri 30 August 2024 807.10 (1.96%) 808.85 765.70 - 809.85 1.2723 times
Wed 31 July 2024 791.60 (-5.67%) 839.55 776.45 - 881.70 1.1567 times
Fri 28 June 2024 839.15 (-5.47%) 867.90 838.00 - 884.45 0.9056 times
Fri 31 May 2024 887.75 (3.12%) 855.70 843.35 - 945.90 1.0483 times

 monthly chart CopperTamba

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 899.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 25 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 889 and price is deviating by 18 points

Upper Bollinger band is at 924 and lower is at 854, while middle bands are at 871 and 907

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopperTamba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.95 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 905.89
12 day DMA 900.27
20 day DMA 888.5
35 day DMA 876.18
50 day DMA 862.63
100 day DMA 838.92
150 day DMA 830.03
200 day DMA 829.5

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA905.47902.55903.08
12 day EMA899.12896.91896.08
20 day EMA891.12889887.69
35 day EMA877.1875.09873.53
50 day EMA863.48861.53859.9

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA905.89904.96905.91
12 day SMA900.27897.85896.96
20 day SMA888.5886884.2
35 day SMA876.18873.79871.71
50 day SMA862.63860.93859.4
100 day SMA838.92837.85836.89
150 day SMA830.03829.33828.66
200 day SMA829.5829.35829.19

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
25 Tue 911.30 902.35 901.90 to 917.25 0.53 times
24 Mon 901.50 906.50 898.60 to 908.70 0.95 times
21 Fri 899.05 906.40 895.30 to 907.45 1.29 times
20 Thu 907.40 912.80 905.65 to 915.50 1.27 times
19 Wed 910.20 907.00 906.75 to 910.90 0.95 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
25 Tue 916.95 907.30 906.00 to 918.40 1.61 times
24 Mon 905.95 906.95 903.10 to 912.45 1.38 times
21 Fri 903.00 908.60 898.70 to 908.60 0.97 times
20 Thu 909.90 913.00 908.55 to 916.75 0.58 times
19 Wed 912.65 907.75 907.75 to 913.45 0.46 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
25 Tue 917.40 907.85 907.85 to 918.45 1.66 times
24 Mon 907.50 907.90 904.25 to 912.80 1.66 times
21 Fri 904.50 908.00 900.00 to 908.00 0.68 times
20 Thu 910.45 913.45 909.00 to 916.15 0.47 times
19 Wed 912.50 907.10 907.05 to 912.80 0.53 times

Option chain for Copper Tamba COPPER 23 Wed April 2025 expiry

CopperTamba COPPER Option strike: 920.00

Date CE PE PCR
24 Mon March 2025 12.1221.53 0.06

CopperTamba COPPER Option strike: 910.00

Date CE PE PCR
25 Tue March 2025 22.2015.30 0.71
24 Mon March 2025 15.7819.71 0.58
21 Fri March 2025 15.4322.00 0.5

CopperTamba COPPER Option strike: 905.00

Date CE PE PCR
25 Tue March 2025 20.1213.60 0.8

CopperTamba COPPER Option strike: 900.00

Date CE PE PCR
25 Tue March 2025 27.4811.16 2.21
24 Mon March 2025 21.2314.95 4.25
21 Fri March 2025 17.9916.75 1.22
20 Thu March 2025 20.0013.00 1

CopperTamba COPPER Option strike: 890.00

Date CE PE PCR
25 Tue March 2025 27.318.18 30
24 Mon March 2025 26.0010.67 18
Back to top | Use Dark Theme