Login or Join

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 832.08 and 850.23

Daily Target 1817.35
Daily Target 2828.65
Daily Target 3835.5
Daily Target 4846.8
Daily Target 5853.65

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 11 April 2025 839.95 (1.54%) 827.00 824.20 - 842.35 1.0678 times
Thu 10 April 2025 827.20 (0.6%) 822.55 822.30 - 832.50 0.5672 times
Wed 09 April 2025 822.25 (3.06%) 795.80 793.55 - 827.00 1.4762 times
Tue 08 April 2025 797.85 (-0.96%) 815.00 795.20 - 817.45 1.1328 times
Mon 07 April 2025 805.60 (0.1%) 815.45 789.65 - 826.40 2.0408 times
Fri 04 April 2025 804.80 (-7.09%) 854.05 802.25 - 862.00 1.5723 times
Thu 03 April 2025 866.25 (-2.73%) 886.00 865.25 - 886.00 0.8768 times
Wed 02 April 2025 890.60 (-0.37%) 898.80 889.05 - 898.80 0.4211 times
Tue 01 April 2025 893.90 (0.29%) 896.70 892.30 - 902.40 0.5156 times
Mon 31 March 2025 891.35 (-1.27%) 892.00 887.80 - 892.95 0.3294 times
Fri 28 March 2025 902.85 (0.67%) 893.90 886.00 - 896.35 0.0118 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 814.8 and 867.5

Weekly Target 1771.28
Weekly Target 2805.62
Weekly Target 3823.98333333333
Weekly Target 4858.32
Weekly Target 5876.68

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 11 April 2025 839.95 (4.37%) 815.45 789.65 - 842.35 2.089 times
Fri 04 April 2025 804.80 (-10.86%) 892.00 802.25 - 902.40 1.2349 times
Fri 28 March 2025 902.85 (0.42%) 906.50 886.00 - 917.25 0.2476 times
Fri 21 March 2025 899.05 (-0.08%) 898.05 895.30 - 915.50 0.9508 times
Fri 14 March 2025 899.80 (1.99%) 875.45 874.20 - 903.35 1.1852 times
Fri 07 March 2025 882.25 (2.12%) 863.50 860.10 - 893.50 1.3982 times
Fri 28 February 2025 863.90 (-0.18%) 868.75 855.60 - 868.80 0.1371 times
Fri 21 February 2025 865.50 (0.07%) 865.50 860.50 - 873.35 0.6771 times
Fri 14 February 2025 864.90 (-0.26%) 868.95 850.35 - 880.65 1.0277 times
Fri 07 February 2025 867.15 (4.77%) 823.00 820.10 - 869.80 1.0524 times
Fri 31 January 2025 827.70 (-1.61%) 839.15 816.55 - 861.60 0.1333 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 758.43 and 871.18

Monthly Target 1731.25
Monthly Target 2785.6
Monthly Target 3844
Monthly Target 4898.35
Monthly Target 5956.75

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 11 April 2025 839.95 (-5.77%) 896.70 789.65 - 902.40 0.7319 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 0.886 times
Fri 28 February 2025 863.90 (4.37%) 823.00 820.10 - 880.65 0.659 times
Fri 31 January 2025 827.70 (3.18%) 792.95 789.55 - 861.60 0.8478 times
Tue 31 December 2024 802.20 (-0.24%) 804.00 789.55 - 835.85 0.8699 times
Fri 29 November 2024 804.15 (-3.69%) 849.00 784.65 - 861.30 1.0738 times
Thu 31 October 2024 835.00 (-2.49%) 860.95 784.80 - 867.40 1.2438 times
Mon 30 September 2024 856.30 (6.1%) 802.85 778.00 - 862.40 1.2196 times
Fri 30 August 2024 807.10 (1.96%) 808.85 765.70 - 809.85 1.2928 times
Wed 31 July 2024 791.60 (-5.67%) 839.55 776.45 - 881.70 1.1753 times
Fri 28 June 2024 839.15 (-5.47%) 867.90 838.00 - 884.45 0.9203 times

 monthly chart CopperTamba

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 846.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copper Tamba COPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 875 and price is deviating by 40 points

Upper Bollinger band is at 954 and lower is at 795, while middle bands are at 835 and 914

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopperTamba in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CopperTamba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.22 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 818.57
12 day DMA 853.29
20 day DMA 874.08
35 day DMA 874.46
50 day DMA 867.65
100 day DMA 842.5
150 day DMA 834.44
200 day DMA 829.41

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA830.52825.81825.12
12 day EMA846.4847.57851.27
20 day EMA857.62859.48862.88
35 day EMA861.78863.06865.17
50 day EMA860.05860.87862.24

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA818.57811.54819.35
12 day SMA853.29859.23865.43
20 day SMA874.08876.99880.55
35 day SMA874.46875.27876.34
50 day SMA867.65867.34867.46
100 day SMA842.5842.15841.82
150 day SMA834.44834.06833.78
200 day SMA829.41829.42829.5

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
11 Fri 839.95 827.00 824.20 to 842.35 0.85 times
10 Thu 827.20 822.55 822.30 to 832.50 0.45 times
09 Wed 822.25 795.80 793.55 to 827.00 1.17 times
08 Tue 797.85 815.00 795.20 to 817.45 0.9 times
07 Mon 805.60 815.45 789.65 to 826.40 1.62 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
11 Fri 843.05 830.10 826.45 to 846.00 1 times
10 Thu 830.35 826.60 816.95 to 835.00 0.41 times
09 Wed 823.20 802.45 798.40 to 827.95 1.22 times
08 Tue 801.90 817.80 798.60 to 820.35 0.79 times
07 Mon 808.30 815.00 793.00 to 828.65 1.58 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
11 Fri 844.60 831.00 831.00 to 846.00 0.84 times
10 Thu 830.85 827.70 821.00 to 836.35 0.47 times
09 Wed 826.25 803.65 803.30 to 830.00 1.51 times
08 Tue 804.10 814.05 802.70 to 822.00 0.79 times
07 Mon 812.00 819.85 798.10 to 828.55 1.4 times

Option chain for Copper Tamba COPPER 23 Wed April 2025 expiry

CopperTamba COPPER Option strike: 910.00

Date CE PE PCR
11 Fri April 2025 1.0175.05 0.01
09 Wed April 2025 1.86113.53 0.2
07 Mon April 2025 2.31118.31 0.14

CopperTamba COPPER Option strike: 900.00

Date CE PE PCR
11 Fri April 2025 2.2469.24 0.11
10 Thu April 2025 2.1468.00 0.11
09 Wed April 2025 2.2799.62 0.03
08 Tue April 2025 2.1892.50 0.07
07 Mon April 2025 2.9195.80 0.17

CopperTamba COPPER Option strike: 890.00

Date CE PE PCR
11 Fri April 2025 2.2057.00 0.29
10 Thu April 2025 2.4257.00 0.33
09 Wed April 2025 2.6786.53 0.13
08 Tue April 2025 2.6185.31 0.88
07 Mon April 2025 3.1281.18 0.05

CopperTamba COPPER Option strike: 880.00

Date CE PE PCR
11 Fri April 2025 3.6445.66 0.22
10 Thu April 2025 3.5253.60 0.19
09 Wed April 2025 3.5574.50 0.04
08 Tue April 2025 3.7371.00 0.12
07 Mon April 2025 4.0371.15 0.18

CopperTamba COPPER Option strike: 870.00

Date CE PE PCR
11 Fri April 2025 4.8737.41 0.16
10 Thu April 2025 4.3043.91 0.58
09 Wed April 2025 4.1850.00 0.08
08 Tue April 2025 3.7566.15 0.42
07 Mon April 2025 4.8167.55 0.06

CopperTamba COPPER Option strike: 865.00

Date CE PE PCR
07 Mon April 2025 5.2059.60 1

CopperTamba COPPER Option strike: 860.00

Date CE PE PCR
11 Fri April 2025 8.4227.99 0.1
10 Thu April 2025 5.9035.00 0.22
09 Wed April 2025 5.6053.03 0.13
08 Tue April 2025 5.0752.00 0.03
07 Mon April 2025 6.0357.49 0.23

CopperTamba COPPER Option strike: 850.00

Date CE PE PCR
11 Fri April 2025 11.2721.97 0.09
09 Wed April 2025 8.4652.79 0.03
08 Tue April 2025 6.0049.88 0.08
07 Mon April 2025 7.8149.64 0.07

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
11 Fri April 2025 14.9715.45 0.21
10 Thu April 2025 11.5425.10 0.11
09 Wed April 2025 12.1830.00 0.05
08 Tue April 2025 9.1238.64 0.14
07 Mon April 2025 9.3745.64 0.22

CopperTamba COPPER Option strike: 835.00

Date CE PE PCR
11 Fri April 2025 15.0213.10 4
07 Mon April 2025 45.0030.71 2

CopperTamba COPPER Option strike: 830.00

Date CE PE PCR
11 Fri April 2025 19.999.88 0.76
10 Thu April 2025 15.2819.46 0.3
09 Wed April 2025 16.0723.98 0.16
08 Tue April 2025 10.5934.25 0.04
07 Mon April 2025 12.7133.82 0.3

CopperTamba COPPER Option strike: 820.00

Date CE PE PCR
11 Fri April 2025 25.316.87 1.96
10 Thu April 2025 20.4514.50 1.42
09 Wed April 2025 20.7717.22 0.21
08 Tue April 2025 12.7132.36 0.2
07 Mon April 2025 16.2827.34 0.41

CopperTamba COPPER Option strike: 810.00

Date CE PE PCR
11 Fri April 2025 32.665.33 3.47
10 Thu April 2025 26.9010.47 2.35
09 Wed April 2025 26.5313.55 0.49
08 Tue April 2025 15.8028.55 0.85
07 Mon April 2025 19.9725.30 0.9

CopperTamba COPPER Option strike: 800.00

Date CE PE PCR
11 Fri April 2025 41.714.08 4.33
10 Thu April 2025 34.858.22 16
09 Wed April 2025 32.6610.32 1.75
08 Tue April 2025 20.1221.87 2.99
07 Mon April 2025 24.4719.78 2.04
Back to top | Use Dark Theme