CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 991.3 and 1002.05
| Daily Target 1 | 983.03 |
| Daily Target 2 | 988.82 |
| Daily Target 3 | 993.78333333333 |
| Daily Target 4 | 999.57 |
| Daily Target 5 | 1004.53 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 994.60 (0.46%) | 994.25 | 988.00 - 998.75 | 0.6152 times | Thu 23 October 2025 | 990.00 (0.69%) | 989.25 | 982.20 - 992.75 | 0.5734 times | Tue 21 October 2025 | 983.20 (-0.54%) | 984.30 | 981.20 - 984.30 | 0.0804 times | Mon 20 October 2025 | 988.50 (0.55%) | 985.35 | 982.25 - 993.25 | 0.5037 times | Fri 17 October 2025 | 983.10 (-1.08%) | 993.85 | 977.90 - 994.50 | 0.9643 times | Thu 16 October 2025 | 993.85 (0.22%) | 993.55 | 990.55 - 996.65 | 0.708 times | Wed 15 October 2025 | 991.70 (-0.23%) | 991.30 | 987.15 - 1000.60 | 0.8709 times | Tue 14 October 2025 | 994.00 (-0.95%) | 1001.75 | 979.00 - 1012.10 | 1.6234 times | Mon 13 October 2025 | 1003.50 (3.56%) | 945.95 | 945.95 - 1008.90 | 1.5941 times | Fri 10 October 2025 | 969.00 (-3.41%) | 999.40 | 963.15 - 1012.95 | 2.4666 times | Thu 09 October 2025 | 1003.25 (0.39%) | 1004.00 | 1001.00 - 1026.45 | 1.6175 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 987.9 and 1005.45
| Weekly Target 1 | 973.97 |
| Weekly Target 2 | 984.28 |
| Weekly Target 3 | 991.51666666667 |
| Weekly Target 4 | 1001.83 |
| Weekly Target 5 | 1009.07 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 994.60 (1.17%) | 985.35 | 981.20 - 998.75 | 0.6514 times | Fri 17 October 2025 | 983.10 (1.46%) | 945.95 | 945.95 - 1012.10 | 2.1168 times | Fri 10 October 2025 | 969.00 (-2.13%) | 989.95 | 963.15 - 1026.45 | 2.5121 times | Fri 03 October 2025 | 990.05 (5.7%) | 944.95 | 942.30 - 993.65 | 0.722 times | Fri 26 September 2025 | 936.70 (3.31%) | 907.75 | 904.85 - 955.70 | 0.5414 times | Fri 19 September 2025 | 906.65 (-0.79%) | 915.95 | 899.60 - 921.50 | 0.9532 times | Fri 12 September 2025 | 913.85 (1.87%) | 898.55 | 897.70 - 919.80 | 0.7657 times | Fri 05 September 2025 | 897.05 (0.36%) | 900.85 | 895.30 - 909.55 | 0.8491 times | Fri 29 August 2025 | 893.85 (1.51%) | 880.65 | 875.20 - 913.10 | 0.149 times | Fri 22 August 2025 | 880.55 (-0.77%) | 886.45 | 868.55 - 887.50 | 0.7395 times | Thu 14 August 2025 | 887.40 (-0.21%) | 888.45 | 883.85 - 895.40 | 0.5949 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 970.28 and 1050.78
| Monthly Target 1 | 908.5 |
| Monthly Target 2 | 951.55 |
| Monthly Target 3 | 989 |
| Monthly Target 4 | 1032.05 |
| Monthly Target 5 | 1069.5 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 994.60 (4.74%) | 951.25 | 945.95 - 1026.45 | 1.6084 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.835 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.65 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.9942 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.9089 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 1.0134 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.2001 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 1.033 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.7683 times | Fri 31 January 2025 | 827.70 (3.18%) | 792.95 | 789.55 - 861.60 | 0.9885 times | Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 1.0142 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 985.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copper Tamba COPPER is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.
Munafa value: 90 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 981 and price is deviating by 21 points
Upper Bollinger band is at 1023 and lower is at 939, while middle bands are at 960 and 1002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.53 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 987.88 |
| 12 day DMA | 991.17 |
| 20 day DMA | 980.25 |
| 35 day DMA | 949.93 |
| 50 day DMA | 931.45 |
| 100 day DMA | 908.62 |
| 150 day DMA | 891.1 |
| 200 day DMA | 882.8 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.24 | 988.06 | 987.09 |
| 12 day EMA | 985.71 | 984.09 | 983.02 |
| 20 day EMA | 975.6 | 973.6 | 971.87 |
| 35 day EMA | 956.49 | 954.25 | 952.15 |
| 50 day EMA | 933.39 | 930.89 | 928.48 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.88 | 987.73 | 988.07 |
| 12 day SMA | 991.17 | 991.31 | 991.24 |
| 20 day SMA | 980.25 | 977.4 | 973.48 |
| 35 day SMA | 949.93 | 947.4 | 945.04 |
| 50 day SMA | 931.45 | 929.42 | 927.31 |
| 100 day SMA | 908.62 | 907.39 | 906.17 |
| 150 day SMA | 891.1 | 890.52 | 889.99 |
| 200 day SMA | 882.8 | 881.91 | 881.02 |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 994.60 | 994.25 | 988.00 to 998.75 | 1.12 times |
| 23 Thu | 990.00 | 989.25 | 982.20 to 992.75 | 1.05 times |
| 21 Tue | 983.20 | 984.30 | 981.20 to 984.30 | 0.15 times |
| 20 Mon | 988.50 | 985.35 | 982.25 to 993.25 | 0.92 times |
| 17 Fri | 983.10 | 993.85 | 977.90 to 994.50 | 1.76 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1002.65 | 997.85 | 994.70 to 1006.20 | 1.81 times |
| 23 Thu | 997.00 | 992.85 | 988.85 to 999.30 | 1 times |
| 21 Tue | 990.05 | 991.65 | 987.30 to 991.65 | 0.16 times |
| 20 Mon | 995.15 | 995.00 | 988.80 to 999.00 | 0.71 times |
| 17 Fri | 989.15 | 998.60 | 985.75 to 999.50 | 1.32 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1009.20 | 1005.10 | 1001.75 to 1012.25 | 1.31 times |
| 23 Thu | 1003.95 | 998.00 | 995.90 to 1005.90 | 1.22 times |
| 21 Tue | 997.40 | 996.50 | 994.90 to 998.50 | 0.19 times |
| 20 Mon | 1002.35 | 1002.60 | 996.20 to 1005.45 | 0.61 times |
| 17 Fri | 996.90 | 1003.00 | 991.05 to 1006.40 | 1.67 times |
Option chain for Copper Tamba COPPER 21 Fri November 2025 expiry
CopperTamba COPPER Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 27.34 | 24.22 | 0.21 |
| 23 Thu October 2025 | 26.63 | 26.79 | 0.04 |
| 20 Mon October 2025 | 24.75 | 24.30 | 0.06 |
CopperTamba COPPER Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 33.11 | 19.50 | 0.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.