CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 906.6 and 921.95
| Daily Target 1 | 894.8 |
| Daily Target 2 | 903.05 |
| Daily Target 3 | 910.15 |
| Daily Target 4 | 918.4 |
| Daily Target 5 | 925.5 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 911.30 (1.09%) | 902.35 | 901.90 - 917.25 | 0.4574 times | Mon 24 March 2025 | 901.50 (0.27%) | 906.50 | 898.60 - 908.70 | 0.8089 times | Fri 21 March 2025 | 899.05 (-0.92%) | 906.40 | 895.30 - 907.45 | 1.1046 times | Thu 20 March 2025 | 907.40 (-0.31%) | 912.80 | 905.65 - 915.50 | 1.0907 times | Wed 19 March 2025 | 910.20 (0.39%) | 907.00 | 906.75 - 910.90 | 0.8164 times | Tue 18 March 2025 | 906.65 (0.04%) | 904.85 | 902.15 - 907.55 | 0.951 times | Mon 17 March 2025 | 906.25 (0.72%) | 898.05 | 896.60 - 906.80 | 1.085 times | Fri 14 March 2025 | 899.80 (0.19%) | 901.95 | 897.50 - 903.35 | 0.5728 times | Thu 13 March 2025 | 898.10 (-0.04%) | 898.15 | 892.20 - 903.05 | 1.4337 times | Wed 12 March 2025 | 898.50 (1.14%) | 889.80 | 889.80 - 901.95 | 1.6795 times | Tue 11 March 2025 | 888.35 (1.4%) | 877.20 | 875.70 - 889.00 | 1.6204 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 904.95 and 923.6
| Weekly Target 1 | 890.4 |
| Weekly Target 2 | 900.85 |
| Weekly Target 3 | 909.05 |
| Weekly Target 4 | 919.5 |
| Weekly Target 5 | 927.7 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 911.30 (1.36%) | 906.50 | 898.60 - 917.25 | 0.3191 times | Fri 21 March 2025 | 899.05 (-0.08%) | 898.05 | 895.30 - 915.50 | 1.2721 times | Fri 14 March 2025 | 899.80 (1.99%) | 875.45 | 874.20 - 903.35 | 1.5858 times | Fri 07 March 2025 | 882.25 (2.12%) | 863.50 | 860.10 - 893.50 | 1.8708 times | Fri 28 February 2025 | 863.90 (-0.18%) | 868.75 | 855.60 - 868.80 | 0.1835 times | Fri 21 February 2025 | 865.50 (0.07%) | 865.50 | 860.50 - 873.35 | 0.906 times | Fri 14 February 2025 | 864.90 (-0.26%) | 868.95 | 850.35 - 880.65 | 1.375 times | Fri 07 February 2025 | 867.15 (4.77%) | 823.00 | 820.10 - 869.80 | 1.4081 times | Fri 31 January 2025 | 827.70 (-1.61%) | 839.15 | 816.55 - 861.60 | 0.1784 times | Fri 24 January 2025 | 841.25 (1.01%) | 829.00 | 826.00 - 850.00 | 0.9012 times | Fri 17 January 2025 | 832.80 (0.82%) | 824.05 | 824.00 - 840.95 | 1.2744 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 885.7 and 942.85
| Monthly Target 1 | 839.07 |
| Monthly Target 2 | 875.18 |
| Monthly Target 3 | 896.21666666667 |
| Monthly Target 4 | 932.33 |
| Monthly Target 5 | 953.37 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 911.30 (5.49%) | 863.50 | 860.10 - 917.25 | 0.8454 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.6486 times | Fri 31 January 2025 | 827.70 (3.18%) | 792.95 | 789.55 - 861.60 | 0.8344 times | Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 0.8561 times | Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.0568 times | Thu 31 October 2024 | 835.00 (-2.49%) | 860.95 | 784.80 - 867.40 | 1.224 times | Mon 30 September 2024 | 856.30 (6.1%) | 802.85 | 778.00 - 862.40 | 1.2002 times | Fri 30 August 2024 | 807.10 (1.96%) | 808.85 | 765.70 - 809.85 | 1.2723 times | Wed 31 July 2024 | 791.60 (-5.67%) | 839.55 | 776.45 - 881.70 | 1.1567 times | Fri 28 June 2024 | 839.15 (-5.47%) | 867.90 | 838.00 - 884.45 | 0.9056 times | Fri 31 May 2024 | 887.75 (3.12%) | 855.70 | 843.35 - 945.90 | 1.0483 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 899.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 25 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 889 and price is deviating by 18 points
Upper Bollinger band is at 924 and lower is at 854, while middle bands are at 871 and 907
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.95 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 905.89 |
| 12 day DMA | 900.27 |
| 20 day DMA | 888.5 |
| 35 day DMA | 876.18 |
| 50 day DMA | 862.63 |
| 100 day DMA | 838.92 |
| 150 day DMA | 830.03 |
| 200 day DMA | 829.5 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.47 | 902.55 | 903.08 |
| 12 day EMA | 899.12 | 896.91 | 896.08 |
| 20 day EMA | 891.12 | 889 | 887.69 |
| 35 day EMA | 877.1 | 875.09 | 873.53 |
| 50 day EMA | 863.48 | 861.53 | 859.9 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.89 | 904.96 | 905.91 |
| 12 day SMA | 900.27 | 897.85 | 896.96 |
| 20 day SMA | 888.5 | 886 | 884.2 |
| 35 day SMA | 876.18 | 873.79 | 871.71 |
| 50 day SMA | 862.63 | 860.93 | 859.4 |
| 100 day SMA | 838.92 | 837.85 | 836.89 |
| 150 day SMA | 830.03 | 829.33 | 828.66 |
| 200 day SMA | 829.5 | 829.35 | 829.19 |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 911.30 | 902.35 | 901.90 to 917.25 | 0.53 times |
| 24 Mon | 901.50 | 906.50 | 898.60 to 908.70 | 0.95 times |
| 21 Fri | 899.05 | 906.40 | 895.30 to 907.45 | 1.29 times |
| 20 Thu | 907.40 | 912.80 | 905.65 to 915.50 | 1.27 times |
| 19 Wed | 910.20 | 907.00 | 906.75 to 910.90 | 0.95 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 916.95 | 907.30 | 906.00 to 918.40 | 1.61 times |
| 24 Mon | 905.95 | 906.95 | 903.10 to 912.45 | 1.38 times |
| 21 Fri | 903.00 | 908.60 | 898.70 to 908.60 | 0.97 times |
| 20 Thu | 909.90 | 913.00 | 908.55 to 916.75 | 0.58 times |
| 19 Wed | 912.65 | 907.75 | 907.75 to 913.45 | 0.46 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 917.40 | 907.85 | 907.85 to 918.45 | 1.66 times |
| 24 Mon | 907.50 | 907.90 | 904.25 to 912.80 | 1.66 times |
| 21 Fri | 904.50 | 908.00 | 900.00 to 908.00 | 0.68 times |
| 20 Thu | 910.45 | 913.45 | 909.00 to 916.15 | 0.47 times |
| 19 Wed | 912.50 | 907.10 | 907.05 to 912.80 | 0.53 times |
Option chain for Copper Tamba COPPER 23 Wed April 2025 expiry
CopperTamba COPPER Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 12.12 | 21.53 | 0.06 |
CopperTamba COPPER Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 22.20 | 15.30 | 0.71 |
| 24 Mon March 2025 | 15.78 | 19.71 | 0.58 |
| 21 Fri March 2025 | 15.43 | 22.00 | 0.5 |
CopperTamba COPPER Option strike: 905.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 20.12 | 13.60 | 0.8 |
CopperTamba COPPER Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 27.48 | 11.16 | 2.21 |
| 24 Mon March 2025 | 21.23 | 14.95 | 4.25 |
| 21 Fri March 2025 | 17.99 | 16.75 | 1.22 |
| 20 Thu March 2025 | 20.00 | 13.00 | 1 |
CopperTamba COPPER Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 27.31 | 8.18 | 30 |
| 24 Mon March 2025 | 26.00 | 10.67 | 18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.