CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 812.1 and 844.65
| Daily Target 1 | 806.9 |
| Daily Target 2 | 817.3 |
| Daily Target 3 | 839.45 |
| Daily Target 4 | 849.85 |
| Daily Target 5 | 872 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 827.70 (-0.11%) | 829.05 | 829.05 - 861.60 | 0.0071 times | Thu 30 January 2025 | 828.60 (0.98%) | 823.30 | 821.60 - 829.20 | 0.0335 times | Wed 29 January 2025 | 820.55 (-0.47%) | 818.50 | 816.55 - 823.35 | 0.1235 times | Tue 28 January 2025 | 824.45 (-1.01%) | 832.85 | 822.50 - 834.00 | 0.6168 times | Mon 27 January 2025 | 832.85 (-1%) | 839.15 | 832.15 - 842.50 | 0.8713 times | Fri 24 January 2025 | 841.25 (1.02%) | 835.40 | 835.05 - 850.00 | 1.9359 times | Thu 23 January 2025 | 832.75 (0.19%) | 829.00 | 826.00 - 833.00 | 1.6226 times | Wed 22 January 2025 | 831.20 (-0.3%) | 832.05 | 829.05 - 834.00 | 1.4664 times | Tue 21 January 2025 | 833.70 (0.22%) | 829.35 | 829.35 - 834.65 | 1.3566 times | Mon 20 January 2025 | 831.85 (-0.11%) | 829.00 | 828.20 - 834.50 | 1.9663 times | Fri 17 January 2025 | 832.80 (-0.58%) | 840.00 | 828.70 - 840.95 | 2.5663 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 799.6 and 844.65
| Weekly Target 1 | 790.23 |
| Weekly Target 2 | 808.97 |
| Weekly Target 3 | 835.28333333333 |
| Weekly Target 4 | 854.02 |
| Weekly Target 5 | 880.33 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 827.70 (-1.61%) | 839.15 | 816.55 - 861.60 | 0.1749 times | Fri 24 January 2025 | 841.25 (1.01%) | 829.00 | 826.00 - 850.00 | 0.8837 times | Fri 17 January 2025 | 832.80 (0.82%) | 824.05 | 824.00 - 840.95 | 1.2497 times | Fri 10 January 2025 | 826.00 (3.2%) | 799.65 | 798.55 - 829.75 | 1.9316 times | Fri 03 January 2025 | 800.35 (-0.47%) | 802.70 | 789.55 - 802.70 | 0.6457 times | Fri 27 December 2024 | 804.10 (0.71%) | 800.00 | 789.55 - 805.75 | 0.415 times | Fri 20 December 2024 | 798.40 (-2%) | 813.90 | 790.45 - 818.50 | 1.1502 times | Fri 13 December 2024 | 814.70 (-0.86%) | 821.35 | 813.15 - 835.85 | 1.6763 times | Fri 06 December 2024 | 821.75 (2.19%) | 804.00 | 804.00 - 827.40 | 1.771 times | Fri 29 November 2024 | 804.15 (-1.18%) | 817.80 | 804.65 - 831.95 | 0.102 times | Fri 22 November 2024 | 813.75 (2.34%) | 799.25 | 794.60 - 830.50 | 1.5222 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 808.63 and 880.68
| Monthly Target 1 | 754.23 |
| Monthly Target 2 | 790.97 |
| Monthly Target 3 | 826.28333333333 |
| Monthly Target 4 | 863.02 |
| Monthly Target 5 | 898.33 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 827.70 (3.18%) | 792.95 | 789.55 - 861.60 | 0.81 times | Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 0.8311 times | Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.0259 times | Thu 31 October 2024 | 835.00 (-2.49%) | 860.95 | 784.80 - 867.40 | 1.1883 times | Mon 30 September 2024 | 856.30 (6.1%) | 802.85 | 778.00 - 862.40 | 1.1652 times | Fri 30 August 2024 | 807.10 (1.96%) | 808.85 | 765.70 - 809.85 | 1.2351 times | Wed 31 July 2024 | 791.60 (-5.67%) | 839.55 | 776.45 - 881.70 | 1.1229 times | Fri 28 June 2024 | 839.15 (-5.47%) | 867.90 | 838.00 - 884.45 | 0.8792 times | Fri 31 May 2024 | 887.75 (3.12%) | 855.70 | 843.35 - 945.90 | 1.0177 times | Tue 30 April 2024 | 860.90 (13.68%) | 761.85 | 761.85 - 869.65 | 0.7245 times | Thu 28 March 2024 | 757.30 (4.42%) | 727.30 | 722.40 - 768.75 | 0.3816 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 828.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 833.63
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 829 and price is deviating by 7 points
Upper Bollinger band is at 842 and lower is at 816, while middle bands are at 822 and 836
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.45 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 826.83 |
| 12 day DMA | 831.28 |
| 20 day DMA | 828.41 |
| 35 day DMA | 816.94 |
| 50 day DMA | 817.81 |
| 100 day DMA | 818.95 |
| 150 day DMA | 816.3 |
| 200 day DMA | 829.08 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.85 | 827.92 | 827.58 |
| 12 day EMA | 828.19 | 828.28 | 828.22 |
| 20 day EMA | 825.87 | 825.68 | 825.37 |
| 35 day EMA | 823.24 | 822.98 | 822.65 |
| 50 day EMA | 818.1 | 817.71 | 817.27 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.83 | 829.54 | 830.37 |
| 12 day SMA | 831.28 | 831.66 | 831.74 |
| 20 day SMA | 828.41 | 827.05 | 825.36 |
| 35 day SMA | 816.94 | 816.8 | 816.82 |
| 50 day SMA | 817.81 | 817.74 | 817.53 |
| 100 day SMA | 818.95 | 818.58 | 818.12 |
| 150 day SMA | 816.3 | 816.38 | 816.5 |
| 200 day SMA | 829.08 | 829.09 | 829.07 |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 828.85 | 831.30 | 827.20 to 831.90 | 0.7 times |
| 30 Thu | 832.50 | 829.55 | 827.10 to 834.30 | 0.87 times |
| 29 Wed | 828.55 | 826.00 | 820.10 to 830.55 | 1.23 times |
| 28 Tue | 827.00 | 826.00 | 824.50 to 829.00 | 1.05 times |
| 27 Mon | 826.80 | 832.80 | 826.25 to 841.95 | 1.16 times |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 832.40 | 835.10 | 831.00 to 835.60 | 0.82 times |
| 30 Thu | 835.60 | 832.30 | 831.50 to 837.40 | 0.79 times |
| 29 Wed | 832.85 | 825.05 | 824.45 to 833.55 | 1.36 times |
| 28 Tue | 829.90 | 830.70 | 828.00 to 832.50 | 1.07 times |
| 27 Mon | 830.65 | 837.25 | 830.00 to 840.40 | 0.96 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 835.70 | 837.00 | 834.85 to 837.25 | 1.38 times |
| 30 Thu | 838.75 | 835.95 | 835.70 to 839.15 | 1.55 times |
| 29 Wed | 829.75 | 829.60 | 828.95 to 830.10 | 1.81 times |
| 28 Tue | 837.40 | 840.20 | 831.65 to 840.30 | 0.26 times |
| 27 Mon | 813.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Copper Tamba COPPER 21 Fri February 2025 expiry
CopperTamba COPPER Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 5.47 | 23.06 | 0.13 |
| 29 Wed January 2025 | 4.30 | 29.13 | 0.07 |
| 28 Tue January 2025 | 4.05 | 28.65 | 0.08 |
CopperTamba COPPER Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.15 | 18.32 | 0.37 |
| 30 Thu January 2025 | 8.85 | 16.30 | 0.16 |
| 29 Wed January 2025 | 7.97 | 20.32 | 0.51 |
| 28 Tue January 2025 | 6.99 | 20.70 | 0.38 |
| 27 Mon January 2025 | 7.57 | 18.39 | 0.55 |
CopperTamba COPPER Option strike: 835.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.83 | 14.67 | 0.75 |
| 30 Thu January 2025 | 10.03 | 13.68 | 1 |
| 29 Wed January 2025 | 7.74 | 17.53 | 0.73 |
| 28 Tue January 2025 | 9.25 | 16.68 | 7 |
| 27 Mon January 2025 | 8.93 | 13.79 | 1.43 |
CopperTamba COPPER Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 11.17 | 12.78 | 0.75 |
| 30 Thu January 2025 | 13.49 | 10.79 | 0.43 |
| 29 Wed January 2025 | 12.04 | 13.14 | 0.24 |
| 28 Tue January 2025 | 10.68 | 14.42 | 0.73 |
| 27 Mon January 2025 | 11.33 | 14.24 | 1.09 |
CopperTamba COPPER Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 16.99 | 8.23 | 12.6 |
| 30 Thu January 2025 | 18.34 | 6.69 | 9.13 |
| 29 Wed January 2025 | 16.64 | 8.64 | 7.85 |
| 28 Tue January 2025 | 15.91 | 9.65 | 11.75 |
CopperTamba COPPER Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 31.78 | 2.53 | 13 |
| 29 Wed January 2025 | 26.84 | 3.17 | 6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.