CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 863.15 and 870.7
| Daily Target 1 | 856.2 |
| Daily Target 2 | 862.55 |
| Daily Target 3 | 863.75 |
| Daily Target 4 | 870.1 |
| Daily Target 5 | 871.3 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 868.90 (1.23%) | 858.75 | 857.40 - 864.95 | 0.0206 times | Thu 29 May 2025 | 858.30 (0.29%) | 859.80 | 857.60 - 864.95 | 0.0758 times | Wed 28 May 2025 | 855.80 (-0.33%) | 857.10 | 854.00 - 860.30 | 0.1502 times | Tue 27 May 2025 | 858.60 (-0.18%) | 858.00 | 855.20 - 860.90 | 0.4894 times | Mon 26 May 2025 | 860.15 (0.03%) | 856.60 | 856.60 - 863.00 | 0.444 times | Fri 23 May 2025 | 859.90 (0.08%) | 858.10 | 852.10 - 860.75 | 1.5764 times | Thu 22 May 2025 | 859.20 (0.2%) | 861.95 | 853.15 - 862.40 | 1.6979 times | Wed 21 May 2025 | 857.45 (-0.09%) | 860.30 | 856.10 - 864.40 | 1.6445 times | Tue 20 May 2025 | 858.20 (0.33%) | 854.35 | 849.80 - 859.75 | 1.9079 times | Mon 19 May 2025 | 855.35 (0.38%) | 851.35 | 848.15 - 856.60 | 1.9934 times | Fri 16 May 2025 | 852.10 (-1.18%) | 858.60 | 851.55 - 863.55 | 2.4287 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 861.45 and 872.4
| Weekly Target 1 | 851.67 |
| Weekly Target 2 | 860.28 |
| Weekly Target 3 | 862.61666666667 |
| Weekly Target 4 | 871.23 |
| Weekly Target 5 | 873.57 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 868.90 (1.05%) | 856.60 | 854.00 - 864.95 | 0.1383 times | Fri 23 May 2025 | 859.90 (0.92%) | 851.35 | 848.15 - 864.40 | 1.0337 times | Fri 16 May 2025 | 852.10 (0.06%) | 852.00 | 849.15 - 865.00 | 1.5258 times | Fri 09 May 2025 | 851.60 (1.23%) | 843.25 | 839.70 - 856.70 | 1.1558 times | Fri 02 May 2025 | 841.25 (-1.1%) | 849.85 | 818.75 - 852.80 | 0.5605 times | Fri 25 April 2025 | 850.60 (0.67%) | 846.90 | 842.20 - 855.50 | 0.4903 times | Thu 17 April 2025 | 844.95 (0.6%) | 844.30 | 829.50 - 848.40 | 0.9885 times | Fri 11 April 2025 | 839.95 (4.37%) | 815.45 | 789.65 - 842.35 | 2.4023 times | Fri 04 April 2025 | 804.80 (-10.86%) | 892.00 | 802.25 - 902.40 | 1.4201 times | Fri 28 March 2025 | 902.85 (0.42%) | 906.50 | 886.00 - 917.25 | 0.2847 times | Fri 21 March 2025 | 899.05 (-0.08%) | 898.05 | 895.30 - 915.50 | 1.0934 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 845.65 and 888.25
| Monthly Target 1 | 809.5 |
| Monthly Target 2 | 839.2 |
| Monthly Target 3 | 852.1 |
| Monthly Target 4 | 881.8 |
| Monthly Target 5 | 894.7 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.87 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.0303 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 0.8868 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.6596 times | Fri 31 January 2025 | 827.70 (3.18%) | 792.95 | 789.55 - 861.60 | 0.8486 times | Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 0.8707 times | Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.0747 times | Thu 31 October 2024 | 835.00 (-2.49%) | 860.95 | 784.80 - 867.40 | 1.2449 times | Mon 30 September 2024 | 856.30 (6.1%) | 802.85 | 778.00 - 862.40 | 1.2206 times | Fri 30 August 2024 | 807.10 (1.96%) | 808.85 | 765.70 - 809.85 | 1.2939 times | Wed 31 July 2024 | 791.60 (-5.67%) | 839.55 | 776.45 - 881.70 | 1.1763 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 858.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 857 and price is deviating by 6 points
Upper Bollinger band is at 868 and lower is at 845, while middle bands are at 851 and 862
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.04 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 860.35 |
| 12 day DMA | 858.85 |
| 20 day DMA | 856.23 |
| 35 day DMA | 850.86 |
| 50 day DMA | 857.63 |
| 100 day DMA | 855.87 |
| 150 day DMA | 841.59 |
| 200 day DMA | 834.13 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.63 | 857.99 | 857.83 |
| 12 day EMA | 858.85 | 857.02 | 856.79 |
| 20 day EMA | 857.48 | 856.28 | 856.07 |
| 35 day EMA | 859.81 | 859.27 | 859.33 |
| 50 day EMA | 861.56 | 861.26 | 861.38 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.35 | 858.55 | 858.73 |
| 12 day SMA | 858.85 | 858.08 | 858.24 |
| 20 day SMA | 856.23 | 854.84 | 853.46 |
| 35 day SMA | 850.86 | 849.52 | 847.8 |
| 50 day SMA | 857.63 | 858.39 | 859.35 |
| 100 day SMA | 855.87 | 855.18 | 854.55 |
| 150 day SMA | 841.59 | 841.17 | 840.91 |
| 200 day SMA | 834.13 | 833.67 | 833.25 |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 860.95 | 862.30 | 858.50 to 865.95 | 1.1 times |
| 29 Thu | 862.25 | 863.65 | 861.60 to 867.40 | 1.22 times |
| 28 Wed | 862.65 | 863.10 | 861.10 to 867.55 | 1.05 times |
| 27 Tue | 864.00 | 862.50 | 861.35 to 867.25 | 1.1 times |
| 26 Mon | 866.35 | 867.00 | 864.50 to 868.90 | 0.52 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 864.40 | 865.90 | 862.75 to 869.00 | 0.88 times |
| 29 Thu | 866.20 | 866.90 | 865.20 to 870.30 | 0.94 times |
| 28 Wed | 866.15 | 866.00 | 864.65 to 870.40 | 0.97 times |
| 27 Tue | 867.00 | 865.05 | 865.00 to 869.60 | 1.06 times |
| 26 Mon | 868.65 | 869.85 | 867.10 to 872.00 | 1.16 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 865.35 | 868.05 | 865.00 to 868.90 | 1.2 times |
| 29 Thu | 868.70 | 870.85 | 866.80 to 870.85 | 0.43 times |
| 28 Wed | 868.35 | 868.50 | 866.85 to 870.90 | 0.38 times |
| 27 Tue | 868.00 | 868.15 | 867.15 to 870.30 | 2.88 times |
| 26 Mon | 871.90 | 872.10 | 871.70 to 872.10 | 0.11 times |
Option chain for Copper Tamba COPPER 23 Mon June 2025 expiry
CopperTamba COPPER Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Wed May 2025 | 8.21 | 21.81 | 0.03 |
CopperTamba COPPER Option strike: 875.00
| Date | CE | PE | PCR |
| 28 Wed May 2025 | 10.45 | 21.80 | 1 |
| 27 Tue May 2025 | 10.89 | 21.10 | 1 |
CopperTamba COPPER Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 10.56 | 19.24 | 0.13 |
| 29 Thu May 2025 | 11.64 | 17.71 | 0.18 |
| 28 Wed May 2025 | 11.54 | 18.58 | 0.13 |
| 27 Tue May 2025 | 12.31 | 17.56 | 0.63 |
| 26 Mon May 2025 | 15.25 | 19.27 | 0.22 |
CopperTamba COPPER Option strike: 865.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 13.27 | 17.47 | 0.33 |
| 29 Thu May 2025 | 14.38 | 16.20 | 1 |
| 27 Tue May 2025 | 16.24 | 17.23 | 1.2 |
CopperTamba COPPER Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 15.13 | 14.67 | 0.97 |
| 29 Thu May 2025 | 16.65 | 13.87 | 1.24 |
| 28 Wed May 2025 | 16.80 | 14.34 | 1.71 |
| 27 Tue May 2025 | 17.68 | 13.20 | 1.11 |
| 26 Mon May 2025 | 20.21 | 14.12 | 0.98 |
CopperTamba COPPER Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 21.03 | 10.41 | 4.4 |
| 29 Thu May 2025 | 24.23 | 10.03 | 6.22 |
| 28 Wed May 2025 | 22.99 | 10.48 | 139 |
| 27 Tue May 2025 | 24.91 | 9.45 | 11 |
| 26 Mon May 2025 | 27.30 | 10.16 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.