Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 24.65 and 25.74

Daily Target 123.79
Daily Target 224.42
Daily Target 324.883333333333
Daily Target 425.51
Daily Target 525.97

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 01 July 2025 25.04 (3.3%) 24.27 24.26 - 25.35 1.4587 times
Mon 30 June 2025 24.24 (0.21%) 24.21 24.12 - 24.38 1.1011 times
Fri 27 June 2025 24.19 (-0.21%) 24.35 24.08 - 24.42 0.973 times
Thu 26 June 2025 24.24 (-0.08%) 24.32 24.16 - 24.43 0.7835 times
Wed 25 June 2025 24.26 (-0.21%) 24.21 24.07 - 24.37 0.6303 times
Tue 24 June 2025 24.31 (1.17%) 24.14 24.11 - 24.40 0.846 times
Mon 23 June 2025 24.03 (0.25%) 23.87 23.76 - 24.08 0.7475 times
Fri 20 June 2025 23.97 (0.38%) 24.00 23.77 - 24.09 1.553 times
Wed 18 June 2025 23.88 (-0.5%) 23.96 23.77 - 24.08 0.9125 times
Tue 17 June 2025 24.00 (-2.2%) 24.27 23.91 - 24.32 0.9945 times
Fri 13 June 2025 24.54 (-1.21%) 24.78 24.46 - 24.95 1.1414 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 24.58 and 25.81

Weekly Target 123.61
Weekly Target 224.32
Weekly Target 324.836666666667
Weekly Target 425.55
Weekly Target 526.07

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 01 July 2025 25.04 (3.51%) 24.21 24.12 - 25.35 0.6946 times
Fri 27 June 2025 24.19 (0.92%) 23.87 23.76 - 24.43 1.08 times
Fri 20 June 2025 23.97 (-2.32%) 24.27 23.77 - 24.32 0.9388 times
Fri 13 June 2025 24.54 (0.25%) 24.33 24.32 - 24.95 0.8509 times
Wed 11 June 2025 24.48 (4.84%) 23.44 23.42 - 24.69 0.8118 times
Fri 06 June 2025 23.35 (-0.6%) 23.54 23.06 - 23.58 1.0448 times
Fri 30 May 2025 23.49 (0.73%) 23.55 23.11 - 23.66 1.0398 times
Fri 23 May 2025 23.32 (-0.85%) 23.17 22.81 - 23.70 1.1622 times
Tue 20 May 2025 23.52 (3.02%) 22.74 22.64 - 23.70 0.5915 times
Fri 16 May 2025 22.83 (2.47%) 22.23 21.97 - 23.15 1.7856 times
Fri 09 May 2025 22.28 (-7.93%) 24.20 22.26 - 24.25 1.6104 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.65 and 25.74

Monthly Target 123.79
Monthly Target 224.42
Monthly Target 324.883333333333
Monthly Target 425.51
Monthly Target 525.97

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 01 July 2025 25.04 (3.3%) 24.27 24.26 - 25.35 0.0714 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.9069 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 1.2173 times
Wed 30 April 2025 24.41 (-3.67%) 25.29 20.92 - 25.35 1.4886 times
Mon 31 March 2025 25.34 (-4.12%) 26.37 24.61 - 27.24 1.341 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.9962 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 0.9853 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.8316 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.2149 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 0.9468 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.7677 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65

Munafa value: 100 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.3
20 day DMA 24.1
35 day DMA 23.68
50 day DMA 23.53
100 day DMA 24.05
150 day DMA 24.78
200 day DMA 25.6

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.2124.2
12 day EMA24.2824.1424.12
20 day EMA24.12423.98
35 day EMA23.8123.7423.71
50 day EMA23.523.4423.41

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.2524.21
12 day SMA24.324.2524.27
20 day SMA24.124.0223.98
35 day SMA23.6823.6323.57
50 day SMA23.5323.4723.43
100 day SMA24.0524.0524.07
150 day SMA24.7824.7924.8
200 day SMA25.625.6225.65
Back to top | Use Dark Theme