PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 29.54 and 29.95
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.873333333333 |
| Daily Target 4 | 30.02 |
| Daily Target 5 | 30.28 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 29.75 (-0.27%) | 30.00 | 29.73 - 30.14 | 0.8512 times | Tue 17 September 2024 | 29.83 (-0.8%) | 30.05 | 29.60 - 30.14 | 0.8921 times | Mon 16 September 2024 | 30.07 (2.73%) | 29.57 | 29.44 - 30.14 | 0.9636 times | Fri 13 September 2024 | 29.27 (0.38%) | 29.16 | 28.99 - 29.32 | 0.6591 times | Thu 12 September 2024 | 29.16 (-1.69%) | 29.58 | 28.76 - 29.71 | 1.0728 times | Wed 11 September 2024 | 29.66 (-0.27%) | 29.68 | 29.14 - 29.70 | 1.0533 times | Tue 10 September 2024 | 29.74 (1.12%) | 29.42 | 29.19 - 29.76 | 1.0677 times | Mon 09 September 2024 | 29.41 (0%) | 28.54 | 28.45 - 29.59 | 1.2055 times | Mon 09 September 2024 | 29.41 (2.98%) | 28.54 | 28.45 - 29.59 | 1.2055 times | Fri 06 September 2024 | 28.56 (0.18%) | 28.56 | 28.28 - 28.77 | 1.0293 times | Thu 05 September 2024 | 28.51 (0.42%) | 28.43 | 28.35 - 28.80 | 0.8549 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 29.6 and 30.3
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 29.75 (1.64%) | 29.57 | 29.44 - 30.14 | 0.6726 times | Fri 13 September 2024 | 29.27 (-0.48%) | 28.54 | 28.45 - 29.76 | 1.2568 times | Mon 09 September 2024 | 29.41 (2.98%) | 28.54 | 28.45 - 29.59 | 0.2995 times | Fri 06 September 2024 | 28.56 (-1.55%) | 28.65 | 28.14 - 28.92 | 1.0254 times | Fri 30 August 2024 | 29.01 (0%) | 28.72 | 28.67 - 29.05 | 0.3043 times | Fri 30 August 2024 | 29.01 (0.38%) | 28.92 | 28.53 - 29.08 | 0.8925 times | Fri 23 August 2024 | 28.90 (2.12%) | 28.35 | 28.28 - 29.19 | 0.8729 times | Fri 16 August 2024 | 28.30 (-0.88%) | 28.58 | 27.85 - 29.18 | 1.2982 times | Fri 09 August 2024 | 28.55 (-6.18%) | 29.09 | 28.45 - 30.05 | 1.2914 times | Fri 02 August 2024 | 30.43 (-1.1%) | 30.69 | 29.78 - 31.54 | 2.0865 times | Fri 26 July 2024 | 30.77 (2.67%) | 30.11 | 29.31 - 30.93 | 1.471 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 28.95 and 30.95
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 29.343333333333 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 29.75 (2.55%) | 28.65 | 28.14 - 30.14 | 0.4794 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.7855 times | Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 0.9611 times | Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.8031 times | Fri 31 May 2024 | 28.66 (11.87%) | 26.33 | 26.02 - 29.63 | 1.1388 times | Tue 30 April 2024 | 25.62 (-7.68%) | 27.76 | 25.20 - 27.87 | 0.9761 times | Thu 28 March 2024 | 27.75 (4.48%) | 26.83 | 25.61 - 28.69 | 1.1335 times | Thu 29 February 2024 | 26.56 (-1.92%) | 27.10 | 26.52 - 28.14 | 1.0522 times | Wed 31 January 2024 | 27.08 (-5.94%) | 28.88 | 26.78 - 30.28 | 1.211 times | Fri 29 December 2023 | 28.79 (-5.51%) | 28.97 | 25.76 - 29.64 | 1.4592 times | Thu 30 November 2023 | 30.47 (-0.29%) | 30.56 | 28.93 - 31.41 | 0.7327 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.34 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.12 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.65 | 29.56 |
| 12 day EMA | 29.43 | 29.37 | 29.29 |
| 20 day EMA | 29.28 | 29.23 | 29.17 |
| 35 day EMA | 29.25 | 29.22 | 29.18 |
| 50 day EMA | 29.26 | 29.24 | 29.22 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.6 | 29.58 |
| 12 day SMA | 29.31 | 29.19 | 29.12 |
| 20 day SMA | 29.11 | 29.06 | 29.02 |
| 35 day SMA | 29.04 | 29.07 | 29.09 |
| 50 day SMA | 29.34 | 29.32 | 29.29 |
| 100 day SMA | 28.77 | 28.75 | 28.7 |
| 150 day SMA | 28.12 | 28.11 | 28.1 |
| 200 day SMA | 28.09 | 28.08 | 28.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.