Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.97 and 25.54
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.103333333333 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.67 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.14 (1.37%) | 24.83 | 24.80 - 25.37 | 1.0474 times | Wed 15 July 2026 | 24.80 (2.23%) | 24.24 | 24.23 - 24.82 | 0.9308 times | Tue 14 July 2026 | 24.26 (-0.9%) | 24.60 | 24.14 - 24.60 | 0.7154 times | Mon 13 July 2026 | 24.48 (1.2%) | 24.28 | 24.23 - 24.72 | 1.3574 times | Fri 10 July 2026 | 24.19 (-0.25%) | 24.35 | 24.10 - 24.41 | 0.6277 times | Thu 09 July 2026 | 24.25 (0.87%) | 24.11 | 24.01 - 24.30 | 0.7166 times | Wed 08 July 2026 | 24.04 (-0.12%) | 24.10 | 23.89 - 24.37 | 0.7681 times | Tue 07 July 2026 | 24.07 (1.43%) | 23.84 | 23.79 - 24.35 | 1.0604 times | Mon 06 July 2026 | 23.73 (-2.43%) | 24.40 | 23.62 - 24.40 | 1.4869 times | Thu 02 July 2026 | 24.32 (1.76%) | 23.91 | 23.88 - 24.57 | 1.2893 times | Wed 01 July 2026 | 23.90 (-0.71%) | 24.11 | 23.74 - 24.24 | 1.0598 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.64 and 25.87
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.14 (3.93%) | 24.28 | 24.14 - 25.37 | 0.8851 times | Fri 10 July 2026 | 24.19 (-0.53%) | 24.40 | 23.62 - 24.41 | 1.0181 times | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 1.018 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.7103 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 0.9711 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.0685 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.748 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6388 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.7617 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.1804 times | Fri 08 May 2026 | 25.68 (-3.2%) | 26.56 | 25.60 - 26.72 | 0.7897 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.38 and 26.13
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.71 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.14 (4.45%) | 24.11 | 23.62 - 25.37 | 0.4104 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.8495 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.737 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.7231 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.9054 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.0279 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.924 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0927 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.7687 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.5613 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2905 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.43 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.3 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.13 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.43 | 24.25 |
| 12 day EMA | 24.51 | 24.39 | 24.32 |
| 20 day EMA | 24.62 | 24.56 | 24.54 |
| 35 day EMA | 24.89 | 24.88 | 24.89 |
| 50 day EMA | 25.33 | 25.34 | 25.36 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.4 | 24.24 |
| 12 day SMA | 24.27 | 24.21 | 24.17 |
| 20 day SMA | 24.43 | 24.48 | 24.54 |
| 35 day SMA | 25.05 | 25.07 | 25.1 |
| 50 day SMA | 25.3 | 25.33 | 25.36 |
| 100 day SMA | 26.21 | 26.22 | 26.24 |
| 150 day SMA | 26.13 | 26.13 | 26.14 |
| 200 day SMA | 25.88 | 25.87 | 25.87 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.