PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 22.74 and 23.32
Daily Target 1 | 22.28 |
Daily Target 2 | 22.62 |
Daily Target 3 | 22.856666666667 |
Daily Target 4 | 23.2 |
Daily Target 5 | 23.44 |
Daily price and volume Pfizer Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.97 (0.79%) | 22.82 | 22.51 - 23.09 | 1.0665 times | Wed 07 May 2025 | 22.79 (-0.39%) | 22.99 | 22.72 - 23.08 | 0.9262 times | Tue 06 May 2025 | 22.88 (-4.15%) | 23.83 | 22.84 - 23.89 | 1.1071 times | Mon 05 May 2025 | 23.87 (-1.36%) | 24.20 | 23.85 - 24.25 | 0.7714 times | Fri 02 May 2025 | 24.20 (1.13%) | 24.27 | 23.97 - 24.30 | 0.7412 times | Thu 01 May 2025 | 23.93 (-1.97%) | 24.30 | 23.80 - 24.33 | 0.8509 times | Wed 30 April 2025 | 24.41 (2.61%) | 24.20 | 23.98 - 24.44 | 1.0336 times | Tue 29 April 2025 | 23.79 (3.21%) | 22.83 | 22.46 - 24.12 | 1.8174 times | Mon 28 April 2025 | 23.05 (0.57%) | 23.03 | 22.90 - 23.29 | 1 times | Fri 25 April 2025 | 22.92 (0.61%) | 22.77 | 22.48 - 23.10 | 0.6858 times | Thu 24 April 2025 | 22.78 (1.11%) | 22.40 | 22.23 - 22.86 | 0.6708 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 21.87 and 23.61
Weekly Target 1 | 21.5 |
Weekly Target 2 | 22.24 |
Weekly Target 3 | 23.243333333333 |
Weekly Target 4 | 23.98 |
Weekly Target 5 | 24.98 |
Weekly price and volumes for Pfizer Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.97 (-5.08%) | 24.20 | 22.51 - 24.25 | 2.8301 times | Fri 02 May 2025 | 24.20 (5.58%) | 23.03 | 22.46 - 24.44 | 3.9791 times | Fri 25 April 2025 | 22.92 (3.52%) | 22.13 | 21.87 - 23.10 | 1.4403 times | Thu 17 April 2025 | 22.14 (0.45%) | 22.49 | 21.95 - 22.68 | 0.7261 times | Wed 16 April 2025 | 22.04 (0%) | 22.49 | 21.95 - 22.68 | 0 times | Wed 16 April 2025 | 22.04 (0%) | 22.49 | 21.95 - 22.67 | 0.5122 times | Wed 16 April 2025 | 22.04 (0%) | 22.49 | 21.95 - 22.68 | 0 times | Wed 16 April 2025 | 22.04 (0%) | 22.49 | 21.95 - 22.68 | 0 times | Wed 16 April 2025 | 22.04 (0%) | 22.49 | 21.95 - 22.68 | 0 times | Wed 16 April 2025 | 22.04 (0%) | 22.49 | 21.95 - 22.67 | 0.5122 times | Wed 16 April 2025 | 22.04 (0.59%) | 22.08 | 21.87 - 22.93 | 1.5922 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 21.83 and 23.65
Monthly Target 1 | 21.45 |
Monthly Target 2 | 22.21 |
Monthly Target 3 | 23.27 |
Monthly Target 4 | 24.03 |
Monthly Target 5 | 25.09 |
Monthly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.97 (-5.9%) | 24.30 | 22.51 - 24.33 | 0.3544 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.5346 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.3824 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 1.027 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 1.0157 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.8572 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.2524 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 0.9761 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.7915 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.8088 times | Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 0.9896 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.33
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.
PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value |
5 day DMA | 23.34 |
12 day DMA | 23.34 |
20 day DMA | 22.83 |
35 day DMA | 22.87 |
50 day DMA | 23.81 |
100 day DMA | 25.07 |
150 day DMA | 25.79 |
200 day DMA | 26.63 |
EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.18 | 23.28 | 23.53 |
12 day EMA | 23.18 | 23.22 | 23.3 |
20 day EMA | 23.14 | 23.16 | 23.2 |
35 day EMA | 23.54 | 23.57 | 23.62 |
50 day EMA | 23.94 | 23.98 | 24.03 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.34 | 23.53 | 23.86 |
12 day SMA | 23.34 | 23.27 | 23.21 |
20 day SMA | 22.83 | 22.78 | 22.74 |
35 day SMA | 22.87 | 22.93 | 23 |
50 day SMA | 23.81 | 23.87 | 23.93 |
100 day SMA | 25.07 | 25.1 | 25.14 |
150 day SMA | 25.79 | 25.82 | 25.86 |
200 day SMA | 26.63 | 26.66 | 26.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.