PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.65 and 25.74
Daily Target 1 | 23.79 |
Daily Target 2 | 24.42 |
Daily Target 3 | 24.883333333333 |
Daily Target 4 | 25.51 |
Daily Target 5 | 25.97 |
Daily price and volume Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 25.04 (3.3%) | 24.27 | 24.26 - 25.35 | 1.4587 times | Mon 30 June 2025 | 24.24 (0.21%) | 24.21 | 24.12 - 24.38 | 1.1011 times | Fri 27 June 2025 | 24.19 (-0.21%) | 24.35 | 24.08 - 24.42 | 0.973 times | Thu 26 June 2025 | 24.24 (-0.08%) | 24.32 | 24.16 - 24.43 | 0.7835 times | Wed 25 June 2025 | 24.26 (-0.21%) | 24.21 | 24.07 - 24.37 | 0.6303 times | Tue 24 June 2025 | 24.31 (1.17%) | 24.14 | 24.11 - 24.40 | 0.846 times | Mon 23 June 2025 | 24.03 (0.25%) | 23.87 | 23.76 - 24.08 | 0.7475 times | Fri 20 June 2025 | 23.97 (0.38%) | 24.00 | 23.77 - 24.09 | 1.553 times | Wed 18 June 2025 | 23.88 (-0.5%) | 23.96 | 23.77 - 24.08 | 0.9125 times | Tue 17 June 2025 | 24.00 (-2.2%) | 24.27 | 23.91 - 24.32 | 0.9945 times | Fri 13 June 2025 | 24.54 (-1.21%) | 24.78 | 24.46 - 24.95 | 1.1414 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.58 and 25.81
Weekly Target 1 | 23.61 |
Weekly Target 2 | 24.32 |
Weekly Target 3 | 24.836666666667 |
Weekly Target 4 | 25.55 |
Weekly Target 5 | 26.07 |
Weekly price and volumes for Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 25.04 (3.51%) | 24.21 | 24.12 - 25.35 | 0.6946 times | Fri 27 June 2025 | 24.19 (0.92%) | 23.87 | 23.76 - 24.43 | 1.08 times | Fri 20 June 2025 | 23.97 (-2.32%) | 24.27 | 23.77 - 24.32 | 0.9388 times | Fri 13 June 2025 | 24.54 (0.25%) | 24.33 | 24.32 - 24.95 | 0.8509 times | Wed 11 June 2025 | 24.48 (4.84%) | 23.44 | 23.42 - 24.69 | 0.8118 times | Fri 06 June 2025 | 23.35 (-0.6%) | 23.54 | 23.06 - 23.58 | 1.0448 times | Fri 30 May 2025 | 23.49 (0.73%) | 23.55 | 23.11 - 23.66 | 1.0398 times | Fri 23 May 2025 | 23.32 (-0.85%) | 23.17 | 22.81 - 23.70 | 1.1622 times | Tue 20 May 2025 | 23.52 (3.02%) | 22.74 | 22.64 - 23.70 | 0.5915 times | Fri 16 May 2025 | 22.83 (2.47%) | 22.23 | 21.97 - 23.15 | 1.7856 times | Fri 09 May 2025 | 22.28 (-7.93%) | 24.20 | 22.26 - 24.25 | 1.6104 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.65 and 25.74
Monthly Target 1 | 23.79 |
Monthly Target 2 | 24.42 |
Monthly Target 3 | 24.883333333333 |
Monthly Target 4 | 25.51 |
Monthly Target 5 | 25.97 |
Monthly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 25.04 (3.3%) | 24.27 | 24.26 - 25.35 | 0.0714 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.9069 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.2173 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.4886 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.341 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.9962 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.9853 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.8316 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.2149 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 0.9468 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.7677 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65
Munafa value: 100 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value |
5 day DMA | 24.39 |
12 day DMA | 24.3 |
20 day DMA | 24.1 |
35 day DMA | 23.68 |
50 day DMA | 23.53 |
100 day DMA | 24.05 |
150 day DMA | 24.78 |
200 day DMA | 25.6 |
EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.49 | 24.21 | 24.2 |
12 day EMA | 24.28 | 24.14 | 24.12 |
20 day EMA | 24.1 | 24 | 23.98 |
35 day EMA | 23.81 | 23.74 | 23.71 |
50 day EMA | 23.5 | 23.44 | 23.41 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.39 | 24.25 | 24.21 |
12 day SMA | 24.3 | 24.25 | 24.27 |
20 day SMA | 24.1 | 24.02 | 23.98 |
35 day SMA | 23.68 | 23.63 | 23.57 |
50 day SMA | 23.53 | 23.47 | 23.43 |
100 day SMA | 24.05 | 24.05 | 24.07 |
150 day SMA | 24.78 | 24.79 | 24.8 |
200 day SMA | 25.6 | 25.62 | 25.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.