Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 22.74 and 23.32

Daily Target 122.28
Daily Target 222.62
Daily Target 322.856666666667
Daily Target 423.2
Daily Target 523.44

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Thu 08 May 2025 22.97 (0.79%) 22.82 22.51 - 23.09 1.0665 times
Wed 07 May 2025 22.79 (-0.39%) 22.99 22.72 - 23.08 0.9262 times
Tue 06 May 2025 22.88 (-4.15%) 23.83 22.84 - 23.89 1.1071 times
Mon 05 May 2025 23.87 (-1.36%) 24.20 23.85 - 24.25 0.7714 times
Fri 02 May 2025 24.20 (1.13%) 24.27 23.97 - 24.30 0.7412 times
Thu 01 May 2025 23.93 (-1.97%) 24.30 23.80 - 24.33 0.8509 times
Wed 30 April 2025 24.41 (2.61%) 24.20 23.98 - 24.44 1.0336 times
Tue 29 April 2025 23.79 (3.21%) 22.83 22.46 - 24.12 1.8174 times
Mon 28 April 2025 23.05 (0.57%) 23.03 22.90 - 23.29 1 times
Fri 25 April 2025 22.92 (0.61%) 22.77 22.48 - 23.10 0.6858 times
Thu 24 April 2025 22.78 (1.11%) 22.40 22.23 - 22.86 0.6708 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 21.87 and 23.61

Weekly Target 121.5
Weekly Target 222.24
Weekly Target 323.243333333333
Weekly Target 423.98
Weekly Target 524.98

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Thu 08 May 2025 22.97 (-5.08%) 24.20 22.51 - 24.25 2.8301 times
Fri 02 May 2025 24.20 (5.58%) 23.03 22.46 - 24.44 3.9791 times
Fri 25 April 2025 22.92 (3.52%) 22.13 21.87 - 23.10 1.4403 times
Thu 17 April 2025 22.14 (0.45%) 22.49 21.95 - 22.68 0.7261 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.67 0.5122 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.68 0 times
Wed 16 April 2025 22.04 (0%) 22.49 21.95 - 22.67 0.5122 times
Wed 16 April 2025 22.04 (0.59%) 22.08 21.87 - 22.93 1.5922 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 21.83 and 23.65

Monthly Target 121.45
Monthly Target 222.21
Monthly Target 323.27
Monthly Target 424.03
Monthly Target 525.09

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Thu 08 May 2025 22.97 (-5.9%) 24.30 22.51 - 24.33 0.3544 times
Wed 30 April 2025 24.41 (-3.67%) 25.29 20.92 - 25.35 1.5346 times
Mon 31 March 2025 25.34 (-4.12%) 26.37 24.61 - 27.24 1.3824 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 1.027 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 1.0157 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.8572 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.2524 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 0.9761 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.7915 times
Fri 30 August 2024 29.01 (-5.01%) 30.72 27.85 - 31.32 0.8088 times
Wed 31 July 2024 30.54 (9.15%) 27.95 27.30 - 31.54 0.9896 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.33

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.

PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.34
20 day DMA 22.83
35 day DMA 22.87
50 day DMA 23.81
100 day DMA 25.07
150 day DMA 25.79
200 day DMA 26.63

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.2823.53
12 day EMA23.1823.2223.3
20 day EMA23.1423.1623.2
35 day EMA23.5423.5723.62
50 day EMA23.9423.9824.03

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.5323.86
12 day SMA23.3423.2723.21
20 day SMA22.8322.7822.74
35 day SMA22.8722.9323
50 day SMA23.8123.8723.93
100 day SMA25.0725.125.14
150 day SMA25.7925.8225.86
200 day SMA26.6326.6626.7
Back to top | Use Dark Theme