PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 26.52 and 26.77
| Daily Target 1 | 26.31 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 26.556666666667 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 26.81 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 26.64 (1.29%) | 26.45 | 26.39 - 26.64 | 1.2144 times | Fri 17 January 2025 | 26.30 (0%) | 26.40 | 26.22 - 26.56 | 1.081 times | Fri 17 January 2025 | 26.30 (-0.72%) | 26.40 | 26.22 - 26.56 | 1.081 times | Thu 16 January 2025 | 26.49 (1.03%) | 26.07 | 25.96 - 26.57 | 0.9161 times | Wed 15 January 2025 | 26.22 (-0.72%) | 26.52 | 26.21 - 26.65 | 1.0984 times | Tue 14 January 2025 | 26.41 (-1.46%) | 26.81 | 26.27 - 26.87 | 0.7901 times | Mon 13 January 2025 | 26.80 (0%) | 26.65 | 26.36 - 26.81 | 0.8665 times | Mon 13 January 2025 | 26.80 (0.3%) | 26.65 | 26.36 - 26.81 | 0.8665 times | Fri 10 January 2025 | 26.72 (-0.52%) | 26.87 | 26.69 - 27.05 | 1.0033 times | Wed 08 January 2025 | 26.86 (0%) | 27.05 | 26.23 - 27.14 | 1.0826 times | Wed 08 January 2025 | 26.86 (-1%) | 27.05 | 26.23 - 27.14 | 1.0826 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.52 and 26.77
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.556666666667 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 26.64 (1.29%) | 26.45 | 26.39 - 26.64 | 0.3319 times | Fri 17 January 2025 | 26.30 (0%) | 26.40 | 26.22 - 26.56 | 0.2954 times | Fri 17 January 2025 | 26.30 (-1.87%) | 26.65 | 25.96 - 26.87 | 1.2987 times | Mon 13 January 2025 | 26.80 (0.3%) | 26.65 | 26.36 - 26.81 | 0.2368 times | Fri 10 January 2025 | 26.72 (-0.52%) | 27.05 | 26.23 - 27.14 | 0.5701 times | Wed 08 January 2025 | 26.86 (1.02%) | 26.71 | 26.23 - 27.57 | 0.9554 times | Fri 03 January 2025 | 26.59 (-0.11%) | 26.48 | 26.24 - 26.86 | 1.0493 times | Fri 27 December 2024 | 26.62 (0.99%) | 26.36 | 26.19 - 26.85 | 0.9986 times | Fri 20 December 2024 | 26.36 (3.05%) | 25.59 | 25.22 - 26.52 | 2.7054 times | Fri 13 December 2024 | 25.58 (-0.74%) | 25.76 | 25.06 - 26.44 | 1.5584 times | Tue 26 November 2024 | 25.77 (0%) | 26.16 | 25.61 - 26.24 | 0.2756 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.5 and 27.11
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.723333333333 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 26.64 (0.41%) | 26.75 | 25.96 - 27.57 | 0.6778 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.9207 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.3451 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 1.0483 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.85 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.8687 times | Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 1.0628 times | Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.8881 times | Fri 31 May 2024 | 28.66 (11.87%) | 26.33 | 26.02 - 29.63 | 1.2593 times | Tue 30 April 2024 | 25.62 (-7.68%) | 27.76 | 25.20 - 27.87 | 1.0793 times | Thu 28 March 2024 | 27.75 (4.48%) | 26.83 | 25.61 - 28.69 | 1.2535 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.43
Munafa value: 80 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.31 |
| 100 day DMA | 27.68 |
| 150 day DMA | 28.07 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.39 | 26.44 |
| 12 day EMA | 26.51 | 26.49 | 26.53 |
| 20 day EMA | 26.51 | 26.5 | 26.52 |
| 35 day EMA | 26.56 | 26.55 | 26.57 |
| 50 day EMA | 26.5 | 26.49 | 26.5 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.34 | 26.44 |
| 12 day SMA | 26.63 | 26.65 | 26.67 |
| 20 day SMA | 26.62 | 26.63 | 26.63 |
| 35 day SMA | 26.29 | 26.25 | 26.21 |
| 50 day SMA | 26.31 | 26.34 | 26.39 |
| 100 day SMA | 27.68 | 27.71 | 27.73 |
| 150 day SMA | 28.07 | 28.08 | 28.09 |
| 200 day SMA | 27.94 | 27.94 | 27.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.