Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 28.38 and 28.78

Daily Target 128.29
Daily Target 228.46
Daily Target 328.686666666667
Daily Target 428.86
Daily Target 529.09

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 17 May 2024 28.64 (-0.97%) 28.90 28.51 - 28.91 0.6488 times
Thu 16 May 2024 28.92 (0.35%) 28.87 28.67 - 29.03 0.8663 times
Wed 15 May 2024 28.82 (1.55%) 28.49 28.48 - 28.98 0.8748 times
Tue 14 May 2024 28.38 (-0.21%) 28.55 28.19 - 28.68 0.5941 times
Mon 13 May 2024 28.44 (1.54%) 28.19 28.17 - 28.65 1.0001 times
Fri 10 May 2024 28.01 (-0.6%) 28.24 27.92 - 28.28 0.6527 times
Thu 09 May 2024 28.18 (-0.32%) 27.76 27.32 - 28.25 1.2076 times
Wed 08 May 2024 28.27 (1.8%) 27.70 27.52 - 28.34 0.9869 times
Tue 07 May 2024 27.77 (-1.38%) 28.29 27.40 - 28.49 1.6564 times
Mon 06 May 2024 28.16 (1.26%) 27.98 27.96 - 28.33 1.5123 times
Fri 03 May 2024 27.81 (0.4%) 27.86 27.52 - 27.91 1.5292 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 28.41 and 29.27

Weekly Target 127.75
Weekly Target 228.2
Weekly Target 328.613333333333
Weekly Target 429.06
Weekly Target 529.47

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 17 May 2024 28.64 (2.25%) 28.19 28.17 - 29.03 0.794 times
Fri 10 May 2024 28.01 (0.72%) 27.98 27.32 - 28.49 1.1989 times
Fri 03 May 2024 27.81 (9.49%) 25.58 25.54 - 27.94 1.5469 times
Fri 26 April 2024 25.40 (-2.31%) 26.00 25.20 - 26.50 0.8992 times
Fri 19 April 2024 26.00 (0.54%) 25.91 25.23 - 26.17 0.9184 times
Fri 12 April 2024 25.86 (-3%) 26.60 25.83 - 27.42 0.9561 times
Fri 05 April 2024 26.66 (-3.93%) 27.76 26.35 - 27.87 0.894 times
Thu 28 March 2024 27.75 (1.43%) 27.24 27.10 - 28.12 0.7248 times
Fri 22 March 2024 27.36 (-2.08%) 28.01 27.21 - 28.04 0.7959 times
Fri 15 March 2024 27.94 (2.65%) 27.31 27.31 - 28.69 1.2719 times
Fri 08 March 2024 27.22 (2.37%) 26.30 25.61 - 27.32 1.699 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 27.33 and 30.34

Monthly Target 124.89
Monthly Target 226.76
Monthly Target 327.896666666667
Monthly Target 429.77
Monthly Target 530.91

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 17 May 2024 28.64 (11.79%) 26.33 26.02 - 29.03 0.787 times
Tue 30 April 2024 25.62 (-7.68%) 27.76 25.20 - 27.87 1.0202 times
Thu 28 March 2024 27.75 (4.48%) 26.83 25.61 - 28.69 1.1847 times
Thu 29 February 2024 26.56 (-1.92%) 27.10 26.52 - 28.14 1.0997 times
Wed 31 January 2024 27.08 (-5.94%) 28.88 26.78 - 30.28 1.2658 times
Fri 29 December 2023 28.79 (-5.51%) 28.97 25.76 - 29.64 1.5251 times
Thu 30 November 2023 30.47 (-0.29%) 30.56 28.93 - 31.41 0.7658 times
Tue 31 October 2023 30.56 (-7.87%) 32.95 29.70 - 34.11 0.865 times
Fri 29 September 2023 33.17 (-6.25%) 35.64 31.77 - 36.29 0.7519 times
Thu 31 August 2023 35.38 (-1.89%) 35.88 34.66 - 37.19 0.7348 times
Mon 31 July 2023 36.06 (-1.69%) 36.50 35.35 - 37.80 0.5572 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.26
20 day DMA 27.35
35 day DMA 26.95
50 day DMA 27.19
100 day DMA 27.46
150 day DMA 28.14
200 day DMA 29.68

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.5828.41
12 day EMA28.1228.0227.86
20 day EMA27.7327.6327.49
35 day EMA27.4827.4127.32
50 day EMA27.2927.2327.16

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.5128.37
12 day SMA28.2628.1427.86
20 day SMA27.3527.2227.04
35 day SMA26.9526.9226.89
50 day SMA27.1927.1627.12
100 day SMA27.4627.4727.46
150 day SMA28.1428.1628.19
200 day SMA29.6829.7229.75
Back to top | Use Dark Theme