PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.33 and 25.65
Daily Target 1 | 25.25 |
Daily Target 2 | 25.41 |
Daily Target 3 | 25.573333333333 |
Daily Target 4 | 25.73 |
Daily Target 5 | 25.89 |
Daily price and volume Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 25.56 (0.12%) | 25.60 | 25.42 - 25.74 | 0.9804 times | Fri 14 February 2025 | 25.53 (-0.43%) | 25.73 | 25.47 - 25.83 | 0.804 times | Thu 13 February 2025 | 25.64 (0.67%) | 25.49 | 25.33 - 25.74 | 0.7411 times | Wed 12 February 2025 | 25.47 (-0.24%) | 25.48 | 25.17 - 25.62 | 0.7667 times | Tue 11 February 2025 | 25.53 (-1.31%) | 25.83 | 25.46 - 25.91 | 0.8858 times | Mon 10 February 2025 | 25.87 (0.51%) | 25.78 | 25.51 - 26.12 | 0.9594 times | Fri 07 February 2025 | 25.74 (-0.35%) | 25.86 | 25.53 - 25.96 | 0.8839 times | Thu 06 February 2025 | 25.83 (-2.31%) | 26.42 | 25.78 - 26.47 | 1.0937 times | Wed 05 February 2025 | 26.44 (2.2%) | 25.95 | 25.70 - 26.69 | 1.2207 times | Tue 04 February 2025 | 25.87 (-1.26%) | 26.10 | 25.60 - 26.92 | 1.6642 times | Mon 03 February 2025 | 26.20 (-1.21%) | 26.30 | 26.15 - 26.47 | 1.2013 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.33 and 25.65
Weekly Target 1 | 25.25 |
Weekly Target 2 | 25.41 |
Weekly Target 3 | 25.573333333333 |
Weekly Target 4 | 25.73 |
Weekly Target 5 | 25.89 |
Weekly price and volumes for Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 25.56 (0.12%) | 25.60 | 25.42 - 25.74 | 0.3336 times | Fri 14 February 2025 | 25.53 (-0.82%) | 25.78 | 25.17 - 26.12 | 1.4147 times | Fri 07 February 2025 | 25.74 (-2.94%) | 26.30 | 25.53 - 26.92 | 2.0636 times | Fri 31 January 2025 | 26.52 (1.65%) | 26.24 | 26.18 - 27.07 | 1.6088 times | Fri 24 January 2025 | 26.09 (-0.8%) | 26.45 | 25.85 - 26.64 | 1.268 times | Fri 17 January 2025 | 26.30 (0%) | 26.40 | 26.22 - 26.56 | 0.2915 times | Fri 17 January 2025 | 26.30 (-1.87%) | 26.65 | 25.96 - 26.87 | 1.2812 times | Mon 13 January 2025 | 26.80 (0.3%) | 26.65 | 26.36 - 26.81 | 0.2336 times | Fri 10 January 2025 | 26.72 (-0.52%) | 27.05 | 26.23 - 27.14 | 0.5624 times | Wed 08 January 2025 | 26.86 (1.02%) | 26.71 | 26.23 - 27.57 | 0.9425 times | Fri 03 January 2025 | 26.59 (-0.11%) | 26.48 | 26.24 - 26.86 | 1.0352 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.49 and 26.24
Monthly Target 1 | 24.13 |
Monthly Target 2 | 24.85 |
Monthly Target 3 | 25.883333333333 |
Monthly Target 4 | 26.6 |
Monthly Target 5 | 27.63 |
Monthly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 25.56 (-3.62%) | 26.30 | 25.17 - 26.92 | 0.6206 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 1.0962 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.9252 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.3517 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 1.0534 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.8542 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.8729 times | Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 1.068 times | Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.8924 times | Fri 31 May 2024 | 28.66 (11.87%) | 26.33 | 26.02 - 29.63 | 1.2654 times | Tue 30 April 2024 | 25.62 (-7.68%) | 27.76 | 25.20 - 27.87 | 1.0846 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.
PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value |
5 day DMA | 25.55 |
12 day DMA | 25.85 |
20 day DMA | 26.13 |
35 day DMA | 26.34 |
50 day DMA | 26.25 |
100 day DMA | 27.11 |
150 day DMA | 27.85 |
200 day DMA | 27.94 |
EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.61 | 25.63 | 25.68 |
12 day EMA | 25.82 | 25.87 | 25.93 |
20 day EMA | 25.99 | 26.03 | 26.08 |
35 day EMA | 26.09 | 26.12 | 26.16 |
50 day EMA | 26.14 | 26.16 | 26.19 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.55 | 25.61 | 25.65 |
12 day SMA | 25.85 | 25.96 | 26.05 |
20 day SMA | 26.13 | 26.16 | 26.2 |
35 day SMA | 26.34 | 26.37 | 26.4 |
50 day SMA | 26.25 | 26.26 | 26.26 |
100 day SMA | 27.11 | 27.15 | 27.19 |
150 day SMA | 27.85 | 27.87 | 27.89 |
200 day SMA | 27.94 | 27.95 | 27.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.