PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.35 and 24.66
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.596666666667 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 24.91 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 24.52 (-0.85%) | 24.65 | 24.48 - 24.79 | 0.5983 times | Mon 13 October 2025 | 24.73 (-5.86%) | 24.84 | 24.61 - 24.95 | 0.6419 times | Tue 07 October 2025 | 26.27 (-0.72%) | 26.42 | 26.05 - 26.58 | 0.6757 times | Mon 06 October 2025 | 26.46 (-3.22%) | 27.36 | 26.35 - 27.88 | 0.7544 times | Fri 03 October 2025 | 27.34 (0.92%) | 27.09 | 27.02 - 27.69 | 0.94 times | Thu 02 October 2025 | 27.09 (-0.44%) | 27.41 | 26.62 - 27.45 | 0.898 times | Wed 01 October 2025 | 27.21 (6.79%) | 25.97 | 25.58 - 27.45 | 2.1331 times | Tue 30 September 2025 | 25.48 (6.83%) | 23.85 | 23.81 - 25.63 | 2.3319 times | Mon 29 September 2025 | 23.85 (0.38%) | 23.79 | 23.64 - 23.86 | 0.5546 times | Fri 26 September 2025 | 23.76 (0.68%) | 23.73 | 23.61 - 23.81 | 0.4721 times | Thu 25 September 2025 | 23.60 (-2.03%) | 24.09 | 23.58 - 24.15 | 0.8016 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.27 and 24.74
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 24.52 (-6.66%) | 24.84 | 24.48 - 24.95 | 0.4446 times | Tue 07 October 2025 | 26.27 (-3.91%) | 27.36 | 26.05 - 27.88 | 0.5127 times | Fri 03 October 2025 | 27.34 (15.07%) | 23.79 | 23.64 - 27.69 | 2.4583 times | Fri 26 September 2025 | 23.76 (-1.12%) | 24.28 | 23.58 - 24.80 | 1.1996 times | Fri 19 September 2025 | 24.03 (0.67%) | 23.99 | 23.68 - 24.39 | 1.3956 times | Fri 12 September 2025 | 23.87 (-4.06%) | 24.90 | 23.84 - 24.97 | 1.1825 times | Fri 05 September 2025 | 24.88 (0.48%) | 24.73 | 24.35 - 25.12 | 0.771 times | Fri 29 August 2025 | 24.76 (0%) | 24.68 | 24.51 - 24.88 | 0.1878 times | Fri 29 August 2025 | 24.76 (-4.33%) | 25.88 | 24.51 - 25.89 | 0.9626 times | Fri 22 August 2025 | 25.88 (2.94%) | 25.14 | 25.01 - 26.11 | 0.8854 times | Fri 15 August 2025 | 25.14 (2.28%) | 24.60 | 24.47 - 25.30 | 0.8982 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 22.8 and 26.2
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 24.52 (-3.77%) | 25.97 | 24.48 - 27.88 | 0.5321 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2479 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 1.0105 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 1.0014 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.8093 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.0802 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.2679 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.2613 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.8947 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.8946 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.7821 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25
Munafa value: 45 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PfizerInc in short term but the sell signal is initial and weak.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.37 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.82 | 26.36 |
| 12 day EMA | 25.38 | 25.54 | 25.69 |
| 20 day EMA | 25.17 | 25.24 | 25.29 |
| 35 day EMA | 24.96 | 24.99 | 25.01 |
| 50 day EMA | 24.88 | 24.89 | 24.9 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 26.38 | 26.87 |
| 12 day SMA | 25.37 | 25.33 | 25.28 |
| 20 day SMA | 24.83 | 24.84 | 24.84 |
| 35 day SMA | 24.84 | 24.88 | 24.9 |
| 50 day SMA | 24.8 | 24.79 | 24.78 |
| 100 day SMA | 24.53 | 24.51 | 24.48 |
| 150 day SMA | 24.3 | 24.31 | 24.32 |
| 200 day SMA | 24.81 | 24.82 | 24.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.