Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 25.33 and 25.65

Daily Target 125.25
Daily Target 225.41
Daily Target 325.573333333333
Daily Target 425.73
Daily Target 525.89

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 18 February 2025 25.56 (0.12%) 25.60 25.42 - 25.74 0.9804 times
Fri 14 February 2025 25.53 (-0.43%) 25.73 25.47 - 25.83 0.804 times
Thu 13 February 2025 25.64 (0.67%) 25.49 25.33 - 25.74 0.7411 times
Wed 12 February 2025 25.47 (-0.24%) 25.48 25.17 - 25.62 0.7667 times
Tue 11 February 2025 25.53 (-1.31%) 25.83 25.46 - 25.91 0.8858 times
Mon 10 February 2025 25.87 (0.51%) 25.78 25.51 - 26.12 0.9594 times
Fri 07 February 2025 25.74 (-0.35%) 25.86 25.53 - 25.96 0.8839 times
Thu 06 February 2025 25.83 (-2.31%) 26.42 25.78 - 26.47 1.0937 times
Wed 05 February 2025 26.44 (2.2%) 25.95 25.70 - 26.69 1.2207 times
Tue 04 February 2025 25.87 (-1.26%) 26.10 25.60 - 26.92 1.6642 times
Mon 03 February 2025 26.20 (-1.21%) 26.30 26.15 - 26.47 1.2013 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25.33 and 25.65

Weekly Target 125.25
Weekly Target 225.41
Weekly Target 325.573333333333
Weekly Target 425.73
Weekly Target 525.89

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 18 February 2025 25.56 (0.12%) 25.60 25.42 - 25.74 0.3336 times
Fri 14 February 2025 25.53 (-0.82%) 25.78 25.17 - 26.12 1.4147 times
Fri 07 February 2025 25.74 (-2.94%) 26.30 25.53 - 26.92 2.0636 times
Fri 31 January 2025 26.52 (1.65%) 26.24 26.18 - 27.07 1.6088 times
Fri 24 January 2025 26.09 (-0.8%) 26.45 25.85 - 26.64 1.268 times
Fri 17 January 2025 26.30 (0%) 26.40 26.22 - 26.56 0.2915 times
Fri 17 January 2025 26.30 (-1.87%) 26.65 25.96 - 26.87 1.2812 times
Mon 13 January 2025 26.80 (0.3%) 26.65 26.36 - 26.81 0.2336 times
Fri 10 January 2025 26.72 (-0.52%) 27.05 26.23 - 27.14 0.5624 times
Wed 08 January 2025 26.86 (1.02%) 26.71 26.23 - 27.57 0.9425 times
Fri 03 January 2025 26.59 (-0.11%) 26.48 26.24 - 26.86 1.0352 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.49 and 26.24

Monthly Target 124.13
Monthly Target 224.85
Monthly Target 325.883333333333
Monthly Target 426.6
Monthly Target 527.63

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 18 February 2025 25.56 (-3.62%) 26.30 25.17 - 26.92 0.6206 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 1.0962 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.9252 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.3517 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 1.0534 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.8542 times
Fri 30 August 2024 29.01 (-5.01%) 30.72 27.85 - 31.32 0.8729 times
Wed 31 July 2024 30.54 (9.15%) 27.95 27.30 - 31.54 1.068 times
Fri 28 June 2024 27.98 (-2.37%) 28.66 26.87 - 29.73 0.8924 times
Fri 31 May 2024 28.66 (11.87%) 26.33 26.02 - 29.63 1.2654 times
Tue 30 April 2024 25.62 (-7.68%) 27.76 25.20 - 27.87 1.0846 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.

PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.85
20 day DMA 26.13
35 day DMA 26.34
50 day DMA 26.25
100 day DMA 27.11
150 day DMA 27.85
200 day DMA 27.94

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.6325.68
12 day EMA25.8225.8725.93
20 day EMA25.9926.0326.08
35 day EMA26.0926.1226.16
50 day EMA26.1426.1626.19

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.6125.65
12 day SMA25.8525.9626.05
20 day SMA26.1326.1626.2
35 day SMA26.3426.3726.4
50 day SMA26.2526.2626.26
100 day SMA27.1127.1527.19
150 day SMA27.8527.8727.89
200 day SMA27.9427.9527.95
Back to top | Use Dark Theme