PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 23.36 and 24.36
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 24.183333333333 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 25.18 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.87 (-3.98%) | 24.81 | 23.84 - 24.84 | 1.9275 times | Thu 11 September 2025 | 24.86 (1.18%) | 24.60 | 24.54 - 24.86 | 0.8714 times | Wed 10 September 2025 | 24.57 (-0.57%) | 24.64 | 24.45 - 24.65 | 0.7813 times | Tue 09 September 2025 | 24.71 (0.65%) | 24.55 | 24.51 - 24.79 | 0.7756 times | Mon 08 September 2025 | 24.55 (-1.33%) | 24.90 | 24.31 - 24.97 | 1.1665 times | Fri 05 September 2025 | 24.88 (1.39%) | 24.57 | 24.51 - 24.89 | 0.8199 times | Thu 04 September 2025 | 24.54 (-1.01%) | 24.78 | 24.35 - 24.78 | 0.9879 times | Wed 03 September 2025 | 24.79 (-0.76%) | 24.88 | 24.72 - 25.12 | 0.7333 times | Tue 02 September 2025 | 24.98 (0.89%) | 24.73 | 24.71 - 25.07 | 1.0595 times | Fri 29 August 2025 | 24.76 (0%) | 24.68 | 24.51 - 24.88 | 0.8772 times | Fri 29 August 2025 | 24.76 (0.65%) | 24.68 | 24.51 - 24.88 | 0.8774 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 23.29 and 24.42
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.226666666667 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.87 (-4.06%) | 24.90 | 23.84 - 24.97 | 1.2686 times | Fri 05 September 2025 | 24.88 (0.48%) | 24.73 | 24.35 - 25.12 | 0.8271 times | Fri 29 August 2025 | 24.76 (0%) | 24.68 | 24.51 - 24.88 | 0.2015 times | Fri 29 August 2025 | 24.76 (-4.33%) | 25.88 | 24.51 - 25.89 | 1.0327 times | Fri 22 August 2025 | 25.88 (2.94%) | 25.14 | 25.01 - 26.11 | 0.9498 times | Fri 15 August 2025 | 25.14 (2.28%) | 24.60 | 24.47 - 25.30 | 0.9636 times | Fri 08 August 2025 | 24.58 (4.64%) | 24.27 | 23.86 - 24.89 | 1.4233 times | Fri 01 August 2025 | 23.49 (-5.24%) | 24.67 | 23.11 - 24.73 | 1.1938 times | Fri 25 July 2025 | 24.79 (1.31%) | 24.59 | 24.25 - 25.54 | 1.0076 times | Fri 18 July 2025 | 24.47 (-4.6%) | 25.58 | 24.39 - 25.63 | 1.1321 times | Fri 11 July 2025 | 25.65 (1.06%) | 25.36 | 25.14 - 26.05 | 1.0825 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 23.22 and 24.5
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 24.276666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.87 (-3.59%) | 24.73 | 23.84 - 25.12 | 0.4626 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 1.0706 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 1.0609 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.8574 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.1445 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.3433 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.3363 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.9479 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.9477 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.8287 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.2107 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer Inc PFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.62
Tomorrow's movement Prediction of Pfizer Inc PFE looks bearish. It has broken an important moving average level of 24.72 with high volumes
Munafa value: 10 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.73 | 24.66 |
| 12 day EMA | 24.64 | 24.78 | 24.76 |
| 20 day EMA | 24.72 | 24.81 | 24.81 |
| 35 day EMA | 24.79 | 24.84 | 24.84 |
| 50 day EMA | 24.78 | 24.82 | 24.82 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.71 | 24.65 |
| 12 day SMA | 24.66 | 24.76 | 24.76 |
| 20 day SMA | 24.92 | 24.98 | 25 |
| 35 day SMA | 24.7 | 24.74 | 24.76 |
| 50 day SMA | 24.83 | 24.86 | 24.86 |
| 100 day SMA | 24.17 | 24.16 | 24.13 |
| 150 day SMA | 24.44 | 24.46 | 24.47 |
| 200 day SMA | 24.88 | 24.89 | 24.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.