Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1670.73 and 1689.5
| Daily Target 1 | 1665.27 |
| Daily Target 2 | 1676.19 |
| Daily Target 3 | 1684.0366666667 |
| Daily Target 4 | 1694.96 |
| Daily Target 5 | 1702.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1687.12 (0%) | 1688.58 | 1673.11 - 1691.88 | 0.9082 times | Fri 02 October 2026 | 1687.07 (0.69%) | 1689.08 | 1676.96 - 1691.19 | 0.9507 times | Thu 01 October 2026 | 1675.58 (-0.01%) | 1681.23 | 1660.63 - 1682.85 | 0.8841 times | Wed 30 September 2026 | 1675.70 (-0.74%) | 1693.50 | 1675.70 - 1699.90 | 0.9186 times | Tue 29 September 2026 | 1688.24 (1.17%) | 1681.84 | 1676.05 - 1694.16 | 1.1042 times | Mon 28 September 2026 | 1668.76 (-0.87%) | 1674.34 | 1659.94 - 1687.43 | 1.0095 times | Fri 25 September 2026 | 1683.46 (1.12%) | 1670.55 | 1665.36 - 1686.15 | 0.9307 times | Thu 24 September 2026 | 1664.80 (-0.17%) | 1669.25 | 1654.45 - 1681.32 | 1.0784 times | Wed 23 September 2026 | 1667.64 (-2.29%) | 1696.01 | 1661.69 - 1696.01 | 1.0789 times | Tue 22 September 2026 | 1706.67 (-0.77%) | 1749.20 | 1699.18 - 1749.20 | 1.1367 times | Mon 21 September 2026 | 1719.88 (0.42%) | 1719.25 | 1704.81 - 1726.61 | 0.9193 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1670.73 and 1689.5
| Weekly Target 1 | 1665.27 |
| Weekly Target 2 | 1676.19 |
| Weekly Target 3 | 1684.0366666667 |
| Weekly Target 4 | 1694.96 |
| Weekly Target 5 | 1702.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1687.12 (0%) | 1688.58 | 1673.11 - 1691.88 | 0.2255 times | Fri 02 October 2026 | 1687.07 (0.21%) | 1674.34 | 1659.94 - 1699.90 | 1.2084 times | Fri 25 September 2026 | 1683.46 (-1.7%) | 1719.25 | 1654.45 - 1749.20 | 1.2771 times | Fri 18 September 2026 | 1712.61 (-2.79%) | 1767.77 | 1707.98 - 1781.34 | 1.2873 times | Fri 11 September 2026 | 1761.71 (-4%) | 1825.07 | 1742.66 - 1825.07 | 0.8653 times | Fri 04 September 2026 | 1835.15 (-4.32%) | 1906.59 | 1834.39 - 1906.59 | 0.9889 times | Fri 28 August 2026 | 1917.95 (-0.83%) | 1942.41 | 1893.40 - 1959.65 | 0.9362 times | Fri 21 August 2026 | 1934.08 (-0.21%) | 1929.56 | 1903.00 - 1946.58 | 1.0032 times | Fri 14 August 2026 | 1938.08 (0.63%) | 1915.13 | 1904.98 - 1952.88 | 0.9801 times | Fri 07 August 2026 | 1925.98 (2.92%) | 1898.35 | 1864.43 - 1933.17 | 1.228 times | Fri 31 July 2026 | 1871.30 (4.8%) | 1820.79 | 1819.28 - 1908.00 | 1.1926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1673.88 and 1705.13
| Monthly Target 1 | 1648.63 |
| Monthly Target 2 | 1667.87 |
| Monthly Target 3 | 1679.8766666667 |
| Monthly Target 4 | 1699.12 |
| Monthly Target 5 | 1711.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1687.12 (0.68%) | 1681.23 | 1660.63 - 1691.88 | 0.1434 times | Wed 30 September 2026 | 1675.70 (-10.55%) | 1861.78 | 1654.45 - 1883.79 | 1.0405 times | Mon 31 August 2026 | 1873.40 (0.11%) | 1898.35 | 1864.43 - 1959.65 | 0.9219 times | Fri 31 July 2026 | 1871.30 (1.09%) | 1858.25 | 1759.55 - 1908.00 | 1.1618 times | Tue 30 June 2026 | 1851.04 (4.07%) | 1779.33 | 1752.32 - 1891.58 | 1.3985 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.1888 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.9856 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0788 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.1073 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9733 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9383 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1682.74 |
| 12 day DMA | 1686.46 |
| 20 day DMA | 1713.89 |
| 35 day DMA | 1794.23 |
| 50 day DMA | 1825.37 |
| 100 day DMA | 1814 |
| 150 day DMA | 1812.25 |
| 200 day DMA | 1837.93 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.64 | 1681.9 | 1679.32 |
| 12 day EMA | 1696.83 | 1698.59 | 1700.68 |
| 20 day EMA | 1722.38 | 1726.09 | 1730.2 |
| 35 day EMA | 1760.88 | 1765.22 | 1769.82 |
| 50 day EMA | 1808.26 | 1813.2 | 1818.35 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.74 | 1679.07 | 1678.35 |
| 12 day SMA | 1686.46 | 1689.2 | 1692.96 |
| 20 day SMA | 1713.89 | 1721.29 | 1729.7 |
| 35 day SMA | 1794.23 | 1801.4 | 1808.55 |
| 50 day SMA | 1825.37 | 1827.33 | 1829.3 |
| 100 day SMA | 1814 | 1814.87 | 1816.03 |
| 150 day SMA | 1812.25 | 1813.24 | 1814.06 |
| 200 day SMA | 1837.93 | 1839.07 | 1840.06 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.