WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 88.94 and 90.97
| Daily Target 1 | 87.31 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 89.343333333333 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 91.37 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 89.76 (1.05%) | 88.20 | 88.12 - 90.15 | 0.9012 times | Tue 01 April 2025 | 88.83 (4.32%) | 87.54 | 87.37 - 89.11 | 1.0266 times | Fri 28 March 2025 | 85.15 (-0.07%) | 85.43 | 84.70 - 85.83 | 0.6877 times | Wed 26 March 2025 | 85.21 (-2.61%) | 85.19 | 84.57 - 85.56 | 1.2665 times | Mon 24 March 2025 | 87.49 (1.76%) | 86.47 | 86.35 - 87.65 | 0.8323 times | Fri 21 March 2025 | 85.98 (0.2%) | 85.28 | 84.78 - 86.23 | 1.2459 times | Thu 20 March 2025 | 85.81 (-0.6%) | 85.81 | 85.52 - 87.08 | 0.8455 times | Wed 19 March 2025 | 86.33 (0.86%) | 85.95 | 85.62 - 86.79 | 1.1417 times | Tue 18 March 2025 | 85.59 (-2.14%) | 87.44 | 85.50 - 87.68 | 0.83 times | Mon 17 March 2025 | 87.46 (2.47%) | 85.13 | 84.98 - 87.99 | 1.2227 times | Fri 14 March 2025 | 85.35 (1.01%) | 84.96 | 84.06 - 85.37 | 1.6505 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 88.57 and 91.35
| Weekly Target 1 | 86.31 |
| Weekly Target 2 | 88.04 |
| Weekly Target 3 | 89.093333333333 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 91.87 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 89.76 (5.41%) | 87.54 | 87.37 - 90.15 | 0.4565 times | Fri 28 March 2025 | 85.15 (-0.97%) | 86.47 | 84.57 - 87.65 | 0.6598 times | Fri 21 March 2025 | 85.98 (0.74%) | 85.13 | 84.78 - 87.99 | 1.2516 times | Fri 14 March 2025 | 85.35 (-6.95%) | 89.76 | 83.87 - 90.23 | 1.8071 times | Fri 07 March 2025 | 91.72 (-6.99%) | 97.98 | 90.76 - 99.49 | 1.2889 times | Fri 28 February 2025 | 98.61 (4.04%) | 94.18 | 92.12 - 98.86 | 1.3215 times | Fri 21 February 2025 | 94.78 (-8.87%) | 103.85 | 94.12 - 104.20 | 1.1997 times | Wed 19 February 2025 | 104.00 (-0.04%) | 103.72 | 102.51 - 104.20 | 0.4046 times | Fri 14 February 2025 | 104.04 (2.86%) | 101.95 | 101.25 - 105.30 | 0.7608 times | Fri 07 February 2025 | 101.15 (3.05%) | 96.77 | 96.47 - 103.11 | 0.8494 times | Fri 31 January 2025 | 98.16 (3.59%) | 95.90 | 94.82 - 99.00 | 0.795 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 88.57 and 91.35
| Monthly Target 1 | 86.31 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 89.093333333333 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 89.76 (5.41%) | 87.54 | 87.37 - 90.15 | 0.128 times | Fri 28 March 2025 | 85.15 (-13.65%) | 97.98 | 83.87 - 99.49 | 1.4041 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.2719 times | Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 1.078 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.8701 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 1.0239 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.8488 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.1744 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.292 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.9087 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.9281 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.4
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.76 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 86.46 |
| 20 day DMA | 88.64 |
| 35 day DMA | 93.65 |
| 50 day DMA | 94.8 |
| 100 day DMA | 92.49 |
| 150 day DMA | 88.27 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.8 | 86.82 | 85.81 |
| 12 day EMA | 87.75 | 87.39 | 87.13 |
| 20 day EMA | 89.05 | 88.98 | 89 |
| 35 day EMA | 91.09 | 91.17 | 91.31 |
| 50 day EMA | 93.79 | 93.95 | 94.16 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 86.53 | 85.93 |
| 12 day SMA | 86.46 | 86.08 | 85.96 |
| 20 day SMA | 88.64 | 89.08 | 89.48 |
| 35 day SMA | 93.65 | 93.97 | 94.37 |
| 50 day SMA | 94.8 | 94.85 | 94.9 |
| 100 day SMA | 92.49 | 92.42 | 92.35 |
| 150 day SMA | 88.27 | 88.18 | 88.09 |
| 200 day SMA | 83.66 | 83.55 | 83.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.