Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 84.89 and 85.88

Daily Target 184.12
Daily Target 284.67
Daily Target 385.113333333333
Daily Target 485.66
Daily Target 586.1

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Wed 26 March 2025 85.21 (-2.61%) 85.19 84.57 - 85.56 1.0512 times
Mon 24 March 2025 87.49 (1.76%) 86.47 86.35 - 87.65 0.6908 times
Fri 21 March 2025 85.98 (0.2%) 85.28 84.78 - 86.23 1.0341 times
Thu 20 March 2025 85.81 (-0.6%) 85.81 85.52 - 87.08 0.7018 times
Wed 19 March 2025 86.33 (0.86%) 85.95 85.62 - 86.79 0.9476 times
Tue 18 March 2025 85.59 (-2.14%) 87.44 85.50 - 87.68 0.6889 times
Mon 17 March 2025 87.46 (2.47%) 85.13 84.98 - 87.99 1.0148 times
Fri 14 March 2025 85.35 (1.01%) 84.96 84.06 - 85.37 1.3699 times
Thu 13 March 2025 84.50 (-0.82%) 84.94 83.87 - 85.45 1.2159 times
Wed 12 March 2025 85.20 (-2.56%) 87.88 84.88 - 89.10 1.2851 times
Tue 11 March 2025 87.44 (-0.43%) 87.29 87.14 - 89.35 1.107 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 83.35 and 86.43

Weekly Target 182.73
Weekly Target 283.97
Weekly Target 385.81
Weekly Target 487.05
Weekly Target 588.89

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Wed 26 March 2025 85.21 (-0.9%) 86.47 84.57 - 87.65 0.4884 times
Fri 21 March 2025 85.98 (0.74%) 85.13 84.78 - 87.99 1.23 times
Fri 14 March 2025 85.35 (-6.95%) 89.76 83.87 - 90.23 1.7759 times
Fri 07 March 2025 91.72 (-6.99%) 97.98 90.76 - 99.49 1.2666 times
Fri 28 February 2025 98.61 (4.04%) 94.18 92.12 - 98.86 1.2987 times
Fri 21 February 2025 94.78 (-8.87%) 103.85 94.12 - 104.20 1.179 times
Wed 19 February 2025 104.00 (-0.04%) 103.72 102.51 - 104.20 0.3977 times
Fri 14 February 2025 104.04 (2.86%) 101.95 101.25 - 105.30 0.7477 times
Fri 07 February 2025 101.15 (3.05%) 96.77 96.47 - 103.11 0.8347 times
Fri 31 January 2025 98.16 (3.59%) 95.90 94.82 - 99.00 0.7813 times
Fri 24 January 2025 94.76 (3.07%) 92.48 92.31 - 95.01 0.7356 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 76.73 and 92.35

Monthly Target 173.9
Monthly Target 279.56
Monthly Target 389.523333333333
Monthly Target 495.18
Monthly Target 5105.14

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 26 March 2025 85.21 (-13.59%) 97.98 83.87 - 99.49 1.2632 times
Fri 28 February 2025 98.61 (0.46%) 96.77 92.12 - 105.30 1.1827 times
Fri 31 January 2025 98.16 (8.64%) 89.98 89.52 - 99.00 1.0024 times
Tue 31 December 2024 90.35 (-1.05%) 92.78 88.91 - 95.94 0.809 times
Tue 26 November 2024 91.31 (11.42%) 82.53 81.54 - 91.88 0.9521 times
Thu 31 October 2024 81.95 (1.49%) 80.68 78.98 - 83.34 0.7893 times
Mon 30 September 2024 80.75 (4.56%) 77.33 76.30 - 81.60 1.092 times
Fri 30 August 2024 77.23 (12.51%) 68.91 66.67 - 77.48 1.2014 times
Wed 31 July 2024 68.64 (1.37%) 67.89 67.25 - 71.33 0.845 times
Fri 28 June 2024 67.71 (2.97%) 65.51 65.16 - 69.04 0.863 times
Fri 31 May 2024 65.76 (10.8%) 59.31 58.58 - 65.90 1.1448 times

 monthly chart WalmartInc

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Walmart Inc WMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.38

Munafa value: 30 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalmartInc in short term and the sell signal is strong.

WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalmartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.78 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 86.16
12 day DMA 86.18
20 day DMA 90.03
35 day DMA 94.87
50 day DMA 95.02
100 day DMA 92.31
150 day DMA 88.02
200 day DMA 83.35

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1486.686.15
12 day EMA87.4987.987.98
20 day EMA89.4189.8590.1
35 day EMA91.4891.8592.11
50 day EMA93.8894.2394.5

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1686.2486.23
12 day SMA86.1886.7287.32
20 day SMA90.0390.6690.97
35 day SMA94.8795.3195.66
50 day SMA95.0295.1395.21
100 day SMA92.3192.2892.23
150 day SMA88.0287.9687.87
200 day SMA83.3583.2683.15
Back to top | Use Dark Theme