WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 96.68 and 98
| Daily Target 1 | 96.36 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 97.683333333333 |
| Daily Target 4 | 98.31 |
| Daily Target 5 | 99 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 97.61 (-0.64%) | 98.13 | 97.06 - 98.38 | 0.6844 times | Tue 01 July 2025 | 98.24 (0.47%) | 97.60 | 97.42 - 99.19 | 0.856 times | Mon 30 June 2025 | 97.78 (0.52%) | 97.23 | 96.31 - 98.14 | 0.9747 times | Fri 27 June 2025 | 97.27 (1.3%) | 96.32 | 96.16 - 97.76 | 1.7209 times | Thu 26 June 2025 | 96.02 (-1.27%) | 96.90 | 95.92 - 97.34 | 1.0596 times | Wed 25 June 2025 | 97.26 (-0.76%) | 98.31 | 97.15 - 98.56 | 0.6107 times | Tue 24 June 2025 | 98.00 (0.13%) | 97.73 | 97.25 - 99.11 | 1.2264 times | Mon 23 June 2025 | 97.87 (1.82%) | 95.92 | 95.67 - 97.93 | 1.1187 times | Fri 20 June 2025 | 96.12 (1.08%) | 95.24 | 95.20 - 96.31 | 1.128 times | Wed 18 June 2025 | 95.09 (0.89%) | 94.57 | 94.09 - 95.49 | 0.6205 times | Tue 17 June 2025 | 94.25 (-0.2%) | 93.95 | 93.62 - 94.82 | 0.8177 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 96.96 and 99.84
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 97.703333333333 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 97.61 (0.35%) | 97.23 | 96.31 - 99.19 | 0.6659 times | Fri 27 June 2025 | 97.27 (1.2%) | 95.92 | 95.67 - 99.11 | 1.5187 times | Fri 20 June 2025 | 96.12 (1.78%) | 93.95 | 93.62 - 96.31 | 0.6794 times | Fri 13 June 2025 | 94.44 (-1.42%) | 97.29 | 93.43 - 97.29 | 0.7672 times | Wed 11 June 2025 | 95.80 (-1.71%) | 97.40 | 95.35 - 98.09 | 0.6843 times | Fri 06 June 2025 | 97.47 (-1.27%) | 98.84 | 96.97 - 100.89 | 1.0891 times | Fri 30 May 2025 | 98.72 (2.47%) | 97.30 | 96.58 - 98.93 | 1.0542 times | Fri 23 May 2025 | 96.34 (-1.49%) | 98.56 | 95.00 - 98.82 | 0.8513 times | Tue 20 May 2025 | 97.80 (-0.45%) | 96.65 | 95.81 - 98.82 | 0.5168 times | Fri 16 May 2025 | 98.24 (1.57%) | 97.67 | 91.89 - 99.19 | 2.1731 times | Fri 09 May 2025 | 96.72 (-2.06%) | 98.94 | 96.29 - 99.74 | 0.9064 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 97.34 and 99.47
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 96.72 |
| Monthly Target 3 | 97.953333333333 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 97.61 (-0.17%) | 97.60 | 97.06 - 99.19 | 0.0819 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 1.0035 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.1899 times | Wed 30 April 2025 | 97.25 (14.21%) | 87.54 | 79.81 - 97.78 | 1.5987 times | Fri 28 March 2025 | 85.15 (-13.65%) | 97.98 | 83.87 - 99.49 | 1.324 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.1994 times | Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 1.0165 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.8204 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 0.9655 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.8004 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.1074 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 97.38 |
| 12 day DMA | 96.66 |
| 20 day DMA | 96.8 |
| 35 day DMA | 97.15 |
| 50 day DMA | 97.08 |
| 100 day DMA | 94.1 |
| 150 day DMA | 94.42 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 97.53 | 97.17 |
| 12 day EMA | 97.14 | 97.06 | 96.85 |
| 20 day EMA | 97 | 96.94 | 96.8 |
| 35 day EMA | 96.73 | 96.68 | 96.59 |
| 50 day EMA | 96.69 | 96.65 | 96.59 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.38 | 97.31 | 97.27 |
| 12 day SMA | 96.66 | 96.43 | 96.23 |
| 20 day SMA | 96.8 | 96.92 | 96.99 |
| 35 day SMA | 97.15 | 97.1 | 97.06 |
| 50 day SMA | 97.08 | 96.98 | 96.88 |
| 100 day SMA | 94.1 | 94.16 | 94.23 |
| 150 day SMA | 94.42 | 94.39 | 94.35 |
| 200 day SMA | 91.66 | 91.56 | 91.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.