WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 97.12 and 100.31
| Daily Target 1 | 94.62 |
| Daily Target 2 | 96.43 |
| Daily Target 3 | 97.81 |
| Daily Target 4 | 99.62 |
| Daily Target 5 | 101 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 98.24 (1.96%) | 96.14 | 96.00 - 99.19 | 1.5884 times | Thu 15 May 2025 | 96.35 (-0.5%) | 94.30 | 91.89 - 96.72 | 2.0722 times | Wed 14 May 2025 | 96.83 (0.99%) | 96.03 | 95.83 - 97.33 | 1.2059 times | Tue 13 May 2025 | 95.88 (-0.9%) | 96.50 | 95.23 - 97.32 | 0.9294 times | Mon 12 May 2025 | 96.75 (0.03%) | 97.67 | 95.62 - 97.97 | 1.2607 times | Fri 09 May 2025 | 96.72 (-0.73%) | 96.75 | 96.29 - 97.20 | 0.6447 times | Thu 08 May 2025 | 97.43 (-1.42%) | 98.75 | 97.36 - 99.33 | 0.6807 times | Wed 07 May 2025 | 98.83 (0.28%) | 98.55 | 98.31 - 99.23 | 0.5323 times | Tue 06 May 2025 | 98.55 (-0.79%) | 98.74 | 98.41 - 99.47 | 0.5001 times | Mon 05 May 2025 | 99.33 (0.59%) | 98.94 | 98.53 - 99.74 | 0.5855 times | Fri 02 May 2025 | 98.75 (1.38%) | 97.95 | 97.85 - 99.22 | 0.7546 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 95.07 and 102.37
| Weekly Target 1 | 89.14 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 96.44 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 103.74 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 98.24 (1.57%) | 97.67 | 91.89 - 99.19 | 3.8 times | Fri 09 May 2025 | 96.72 (-2.06%) | 98.94 | 96.29 - 99.74 | 1.585 times | Fri 02 May 2025 | 98.75 (3.85%) | 95.10 | 94.34 - 99.22 | 1.9383 times | Fri 25 April 2025 | 95.09 (2.01%) | 93.02 | 91.34 - 96.47 | 1.5849 times | Thu 17 April 2025 | 93.22 (2.23%) | 94.00 | 90.61 - 94.30 | 0.5408 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0.5509 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0.5509 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 95.07 and 102.92
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 93.51 |
| Monthly Target 3 | 96.623333333333 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 98.24 (1.02%) | 97.01 | 91.89 - 99.74 | 0.6541 times | Wed 30 April 2025 | 97.25 (14.21%) | 87.54 | 79.81 - 97.78 | 1.4866 times | Fri 28 March 2025 | 85.15 (-13.65%) | 97.98 | 83.87 - 99.49 | 1.2312 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.1153 times | Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 0.9452 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.7629 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 0.8978 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.7443 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.0298 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.1329 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.7968 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.23
Munafa value: 95 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.23 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 97.59 |
| 20 day DMA | 96.55 |
| 35 day DMA | 93.94 |
| 50 day DMA | 91.58 |
| 100 day DMA | 93.8 |
| 150 day DMA | 91.83 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.2 | 96.68 | 96.84 |
| 12 day EMA | 96.89 | 96.64 | 96.69 |
| 20 day EMA | 96.06 | 95.83 | 95.77 |
| 35 day EMA | 94.16 | 93.92 | 93.78 |
| 50 day EMA | 91.92 | 91.66 | 91.47 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 96.51 | 96.72 |
| 12 day SMA | 97.59 | 97.51 | 97.48 |
| 20 day SMA | 96.55 | 96.2 | 95.94 |
| 35 day SMA | 93.94 | 93.51 | 93.13 |
| 50 day SMA | 91.58 | 91.32 | 91.14 |
| 100 day SMA | 93.8 | 93.72 | 93.66 |
| 150 day SMA | 91.83 | 91.72 | 91.62 |
| 200 day SMA | 88.26 | 88.11 | 87.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.