WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 84.89 and 85.88
| Daily Target 1 | 84.12 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 85.113333333333 |
| Daily Target 4 | 85.66 |
| Daily Target 5 | 86.1 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 85.21 (-2.61%) | 85.19 | 84.57 - 85.56 | 1.0512 times | Mon 24 March 2025 | 87.49 (1.76%) | 86.47 | 86.35 - 87.65 | 0.6908 times | Fri 21 March 2025 | 85.98 (0.2%) | 85.28 | 84.78 - 86.23 | 1.0341 times | Thu 20 March 2025 | 85.81 (-0.6%) | 85.81 | 85.52 - 87.08 | 0.7018 times | Wed 19 March 2025 | 86.33 (0.86%) | 85.95 | 85.62 - 86.79 | 0.9476 times | Tue 18 March 2025 | 85.59 (-2.14%) | 87.44 | 85.50 - 87.68 | 0.6889 times | Mon 17 March 2025 | 87.46 (2.47%) | 85.13 | 84.98 - 87.99 | 1.0148 times | Fri 14 March 2025 | 85.35 (1.01%) | 84.96 | 84.06 - 85.37 | 1.3699 times | Thu 13 March 2025 | 84.50 (-0.82%) | 84.94 | 83.87 - 85.45 | 1.2159 times | Wed 12 March 2025 | 85.20 (-2.56%) | 87.88 | 84.88 - 89.10 | 1.2851 times | Tue 11 March 2025 | 87.44 (-0.43%) | 87.29 | 87.14 - 89.35 | 1.107 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 83.35 and 86.43
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 85.81 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 85.21 (-0.9%) | 86.47 | 84.57 - 87.65 | 0.4884 times | Fri 21 March 2025 | 85.98 (0.74%) | 85.13 | 84.78 - 87.99 | 1.23 times | Fri 14 March 2025 | 85.35 (-6.95%) | 89.76 | 83.87 - 90.23 | 1.7759 times | Fri 07 March 2025 | 91.72 (-6.99%) | 97.98 | 90.76 - 99.49 | 1.2666 times | Fri 28 February 2025 | 98.61 (4.04%) | 94.18 | 92.12 - 98.86 | 1.2987 times | Fri 21 February 2025 | 94.78 (-8.87%) | 103.85 | 94.12 - 104.20 | 1.179 times | Wed 19 February 2025 | 104.00 (-0.04%) | 103.72 | 102.51 - 104.20 | 0.3977 times | Fri 14 February 2025 | 104.04 (2.86%) | 101.95 | 101.25 - 105.30 | 0.7477 times | Fri 07 February 2025 | 101.15 (3.05%) | 96.77 | 96.47 - 103.11 | 0.8347 times | Fri 31 January 2025 | 98.16 (3.59%) | 95.90 | 94.82 - 99.00 | 0.7813 times | Fri 24 January 2025 | 94.76 (3.07%) | 92.48 | 92.31 - 95.01 | 0.7356 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 76.73 and 92.35
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 89.523333333333 |
| Monthly Target 4 | 95.18 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 85.21 (-13.59%) | 97.98 | 83.87 - 99.49 | 1.2632 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.1827 times | Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 1.0024 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.809 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 0.9521 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.7893 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.092 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.2014 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.845 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.863 times | Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.1448 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.38
Munafa value: 30 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalmartInc in short term and the sell signal is strong.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 86.18 |
| 20 day DMA | 90.03 |
| 35 day DMA | 94.87 |
| 50 day DMA | 95.02 |
| 100 day DMA | 92.31 |
| 150 day DMA | 88.02 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 86.6 | 86.15 |
| 12 day EMA | 87.49 | 87.9 | 87.98 |
| 20 day EMA | 89.41 | 89.85 | 90.1 |
| 35 day EMA | 91.48 | 91.85 | 92.11 |
| 50 day EMA | 93.88 | 94.23 | 94.5 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 86.24 | 86.23 |
| 12 day SMA | 86.18 | 86.72 | 87.32 |
| 20 day SMA | 90.03 | 90.66 | 90.97 |
| 35 day SMA | 94.87 | 95.31 | 95.66 |
| 50 day SMA | 95.02 | 95.13 | 95.21 |
| 100 day SMA | 92.31 | 92.28 | 92.23 |
| 150 day SMA | 88.02 | 87.96 | 87.87 |
| 200 day SMA | 83.35 | 83.26 | 83.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.