Login or Join

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 63.58 and 64.47

Daily Target 163.38
Daily Target 263.78
Daily Target 364.27
Daily Target 464.67
Daily Target 565.16

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Mon 20 May 2024 64.18 (-0.73%) 64.42 63.87 - 64.76 0.6951 times
Fri 17 May 2024 64.65 (1%) 64.24 63.63 - 64.88 1.3623 times
Thu 16 May 2024 64.01 (6.99%) 64.22 62.94 - 64.42 2.7212 times
Wed 15 May 2024 59.83 (-0.05%) 59.83 59.47 - 59.94 1.0099 times
Tue 14 May 2024 59.86 (-0.91%) 60.52 59.44 - 60.55 0.8741 times
Mon 13 May 2024 60.41 (-0.12%) 60.62 60.29 - 61.35 0.8965 times
Fri 10 May 2024 60.48 (0.07%) 60.41 60.16 - 60.58 0.5751 times
Thu 09 May 2024 60.44 (0.23%) 60.20 59.95 - 60.58 0.6772 times
Wed 08 May 2024 60.30 (-0.53%) 60.63 60.22 - 60.85 0.5127 times
Tue 07 May 2024 60.62 (1.25%) 60.17 60.05 - 60.80 0.6758 times
Mon 06 May 2024 59.87 (0.08%) 60.00 59.39 - 60.00 0.5176 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 63.58 and 64.47

Weekly Target 163.38
Weekly Target 263.78
Weekly Target 364.27
Weekly Target 464.67
Weekly Target 565.16

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Mon 20 May 2024 64.18 (-0.73%) 64.42 63.87 - 64.76 0.2112 times
Fri 17 May 2024 64.65 (6.89%) 60.62 59.44 - 64.88 2.0852 times
Fri 10 May 2024 60.48 (1.1%) 60.00 59.39 - 60.85 0.8987 times
Fri 03 May 2024 59.82 (-0.57%) 60.18 58.58 - 60.39 1.0074 times
Fri 26 April 2024 60.16 (1.06%) 59.56 58.56 - 60.53 1.1554 times
Fri 19 April 2024 59.53 (-1.01%) 60.51 58.97 - 60.70 0.9451 times
Fri 12 April 2024 60.14 (0.48%) 59.60 59.30 - 60.89 0.8406 times
Fri 05 April 2024 59.85 (-0.53%) 60.31 58.88 - 60.76 1.0284 times
Thu 28 March 2024 60.17 (-1.15%) 60.87 60.16 - 61.05 0.8459 times
Fri 22 March 2024 60.87 (0.31%) 60.69 60.39 - 61.66 0.9821 times
Fri 15 March 2024 60.68 (0.93%) 60.10 59.87 - 61.57 1.6152 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 61.38 and 67.68

Monthly Target 156.25
Monthly Target 260.21
Monthly Target 362.546666666667
Monthly Target 466.51
Monthly Target 568.85

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Mon 20 May 2024 64.18 (8.14%) 59.31 58.58 - 64.88 1.3228 times
Tue 30 April 2024 59.35 (-1.36%) 60.31 58.56 - 60.89 1.4753 times
Thu 28 March 2024 60.17 (2.66%) 58.80 58.20 - 61.66 1.6426 times
Thu 29 February 2024 58.61 (-64.53%) 165.70 58.18 - 181.35 1.4317 times
Wed 31 January 2024 165.25 (4.82%) 157.25 155.60 - 167.80 0.6438 times
Fri 29 December 2023 157.65 (1.26%) 155.38 149.54 - 158.33 0.9132 times
Thu 30 November 2023 155.69 (-4.72%) 164.21 154.13 - 169.94 0.8656 times
Tue 31 October 2023 163.41 (2.18%) 159.49 151.65 - 164.33 0.518 times
Fri 29 September 2023 159.93 (-1.65%) 162.87 159.19 - 165.85 0.5548 times
Thu 31 August 2023 162.61 (1.72%) 159.95 155.02 - 162.99 0.6321 times
Mon 31 July 2023 159.86 (1.71%) 156.81 153.45 - 160.94 0.4393 times

 monthly chart WalmartInc

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalmartInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.14 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 62.51
12 day DMA 61.21
20 day DMA 60.6
35 day DMA 60.25
50 day DMA 60.42
100 day DMA 100.2
150 day DMA 119.65
200 day DMA 129.89

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0462.4761.38
12 day EMA61.7361.2860.67
20 day EMA61.1460.8260.42
35 day EMA60.7560.5560.31
50 day EMA60.6360.4860.31

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5161.7560.92
12 day SMA61.2160.8360.35
20 day SMA60.660.460.14
35 day SMA60.2560.1360
50 day SMA60.4260.3460.25
100 day SMA100.2101.14102.07
150 day SMA119.65120.29120.94
200 day SMA129.89130.38130.86
Back to top | Use Dark Theme