WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 99.72 and 101.64
| Daily Target 1 | 99.23 |
| Daily Target 2 | 100.21 |
| Daily Target 3 | 101.15333333333 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 103.07 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.18 (-1.03%) | 101.70 | 100.18 - 102.10 | 1.6532 times | Thu 30 October 2025 | 102.23 (-0.22%) | 102.20 | 101.96 - 103.37 | 1.149 times | Wed 29 October 2025 | 102.46 (-0.69%) | 102.90 | 102.11 - 103.67 | 0.9792 times | Tue 28 October 2025 | 103.17 (-1.24%) | 104.06 | 103.05 - 104.14 | 1.0874 times | Mon 27 October 2025 | 104.47 (0%) | 106.34 | 104.15 - 106.36 | 1.3378 times | Mon 27 October 2025 | 104.47 (-1.63%) | 106.34 | 104.15 - 106.36 | 1.3378 times | Fri 24 October 2025 | 106.20 (-0.62%) | 107.00 | 105.51 - 107.25 | 0.4837 times | Thu 23 October 2025 | 106.86 (-0.26%) | 107.19 | 105.78 - 107.57 | 0.4661 times | Wed 22 October 2025 | 107.14 (0.87%) | 106.29 | 105.66 - 107.77 | 0.6153 times | Tue 21 October 2025 | 106.22 (-0.76%) | 107.33 | 106.18 - 107.48 | 0.8904 times | Mon 20 October 2025 | 107.03 (-0.71%) | 107.87 | 106.61 - 108.25 | 0.4845 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 97.59 and 103.77
| Weekly Target 1 | 96.39 |
| Weekly Target 2 | 98.79 |
| Weekly Target 3 | 102.57333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 108.75 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.18 (-3.15%) | 106.34 | 100.18 - 106.36 | 1.1556 times | Mon 27 October 2025 | 104.47 (-1.63%) | 106.34 | 104.15 - 106.36 | 0.2491 times | Fri 24 October 2025 | 106.20 (-1.48%) | 107.87 | 105.51 - 108.25 | 0.5474 times | Fri 17 October 2025 | 107.79 (5.84%) | 101.37 | 101.07 - 109.58 | 1.3284 times | Fri 10 October 2025 | 101.84 (-0.02%) | 102.09 | 100.37 - 103.63 | 1.1771 times | Fri 03 October 2025 | 101.86 (-1.26%) | 103.05 | 99.87 - 103.93 | 1.0156 times | Fri 26 September 2025 | 103.16 (0.81%) | 102.45 | 101.33 - 103.51 | 0.9527 times | Fri 19 September 2025 | 102.33 (-1.12%) | 103.65 | 102.09 - 106.11 | 1.5252 times | Fri 12 September 2025 | 103.49 (2.96%) | 100.85 | 100.28 - 103.97 | 1.0796 times | Fri 05 September 2025 | 100.51 (3.64%) | 97.23 | 96.51 - 101.48 | 0.9693 times | Fri 29 August 2025 | 96.98 (0%) | 96.10 | 95.80 - 97.03 | 0.2373 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 95.67 and 105.38
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 97.51 |
| Monthly Target 3 | 103.54333333333 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 113.25 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8781 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8688 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.0477 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.7698 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.8724 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.0447 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.3053 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.289 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.0456 times | Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 0.8784 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.7489 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.21
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.85 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 102.7 |
| 12 day DMA | 104.94 |
| 20 day DMA | 104.68 |
| 35 day DMA | 103.88 |
| 50 day DMA | 102.63 |
| 100 day DMA | 100.25 |
| 150 day DMA | 98.49 |
| 200 day DMA | 97.5 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 103.36 | 103.93 |
| 12 day EMA | 103.85 | 104.34 | 104.72 |
| 20 day EMA | 103.99 | 104.29 | 104.51 |
| 35 day EMA | 103.38 | 103.51 | 103.59 |
| 50 day EMA | 102.32 | 102.37 | 102.38 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.7 | 103.36 | 104.15 |
| 12 day SMA | 104.94 | 105.37 | 105.93 |
| 20 day SMA | 104.68 | 104.76 | 104.74 |
| 35 day SMA | 103.88 | 103.95 | 103.99 |
| 50 day SMA | 102.63 | 102.53 | 102.42 |
| 100 day SMA | 100.25 | 100.21 | 100.16 |
| 150 day SMA | 98.49 | 98.4 | 98.31 |
| 200 day SMA | 97.5 | 97.45 | 97.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.