WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 78.66 and 79.79
| Daily Target 1 | 77.78 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 78.906666666667 |
| Daily Target 4 | 79.53 |
| Daily Target 5 | 80.04 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 79.03 (0.55%) | 78.64 | 78.28 - 79.41 | 0.8899 times | Tue 17 September 2024 | 78.60 (-2.43%) | 79.76 | 78.26 - 80.26 | 1.1952 times | Mon 16 September 2024 | 80.56 (-0.05%) | 80.84 | 80.14 - 81.02 | 0.8707 times | Fri 13 September 2024 | 80.60 (1.18%) | 79.82 | 79.69 - 80.69 | 0.7373 times | Thu 12 September 2024 | 79.66 (1.04%) | 78.99 | 78.62 - 79.91 | 0.8445 times | Wed 11 September 2024 | 78.84 (0.04%) | 78.38 | 77.57 - 78.92 | 1.1074 times | Tue 10 September 2024 | 78.81 (1.9%) | 77.35 | 77.28 - 78.90 | 1.0035 times | Mon 09 September 2024 | 77.34 (0%) | 76.85 | 76.49 - 77.47 | 1.263 times | Mon 09 September 2024 | 77.34 (0.91%) | 76.85 | 76.49 - 77.47 | 1.263 times | Fri 06 September 2024 | 76.64 (-0.42%) | 76.90 | 76.30 - 77.32 | 0.8254 times | Thu 05 September 2024 | 76.96 (-0.36%) | 77.25 | 76.39 - 77.45 | 0.7423 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 77.27 and 80.03
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 79.436666666667 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 79.03 (-1.95%) | 80.84 | 78.26 - 81.02 | 0.7499 times | Fri 13 September 2024 | 80.60 (4.22%) | 76.85 | 76.49 - 80.69 | 1.2573 times | Mon 09 September 2024 | 77.34 (0.91%) | 76.85 | 76.49 - 77.47 | 0.3204 times | Fri 06 September 2024 | 76.64 (-0.76%) | 77.33 | 76.30 - 77.81 | 0.9895 times | Fri 30 August 2024 | 77.23 (0%) | 76.44 | 76.22 - 77.48 | 0.3344 times | Fri 30 August 2024 | 77.23 (2.02%) | 75.90 | 75.57 - 77.48 | 0.9496 times | Fri 23 August 2024 | 75.70 (3.06%) | 73.39 | 73.34 - 76.22 | 1.0333 times | Fri 16 August 2024 | 73.45 (8.09%) | 68.34 | 67.14 - 74.44 | 1.9621 times | Fri 09 August 2024 | 67.95 (-0.74%) | 68.10 | 66.67 - 68.63 | 1.157 times | Fri 02 August 2024 | 68.46 (-1.89%) | 69.85 | 67.74 - 70.24 | 1.2466 times | Fri 26 July 2024 | 69.78 (-1.37%) | 70.86 | 68.83 - 71.26 | 1.152 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 77.67 and 82.39
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 79.03 (2.33%) | 77.33 | 76.30 - 81.02 | 0.7935 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.4411 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 1.0136 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 1.0352 times | Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.3733 times | Tue 30 April 2024 | 59.35 (-1.36%) | 60.31 | 58.56 - 60.89 | 1.0493 times | Thu 28 March 2024 | 60.17 (2.66%) | 58.80 | 58.20 - 61.66 | 1.1683 times | Thu 29 February 2024 | 58.61 (-64.53%) | 165.70 | 58.18 - 181.35 | 1.0183 times | Wed 31 January 2024 | 165.25 (4.82%) | 157.25 | 155.60 - 167.80 | 0.4579 times | Fri 29 December 2023 | 157.65 (1.26%) | 155.38 | 149.54 - 158.33 | 0.6495 times | Thu 30 November 2023 | 155.69 (-4.72%) | 164.21 | 154.13 - 169.94 | 0.6157 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 79.69 |
| 12 day DMA | 78.47 |
| 20 day DMA | 77.68 |
| 35 day DMA | 74.6 |
| 50 day DMA | 73.22 |
| 100 day DMA | 69.44 |
| 150 day DMA | 67.06 |
| 200 day DMA | 90.96 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 79.33 | 79.7 |
| 12 day EMA | 78.51 | 78.41 | 78.38 |
| 20 day EMA | 77.44 | 77.27 | 77.13 |
| 35 day EMA | 75.59 | 75.39 | 75.2 |
| 50 day EMA | 73.59 | 73.37 | 73.16 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.69 | 79.65 | 79.69 |
| 12 day SMA | 78.47 | 78.31 | 78.2 |
| 20 day SMA | 77.68 | 77.51 | 77.34 |
| 35 day SMA | 74.6 | 74.34 | 74.05 |
| 50 day SMA | 73.22 | 73.04 | 72.88 |
| 100 day SMA | 69.44 | 69.23 | 69.04 |
| 150 day SMA | 67.06 | 67.71 | 68.34 |
| 200 day SMA | 90.96 | 91.32 | 91.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.