Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 8.12 and 8.55

Daily Target 18
Daily Target 28.24
Daily Target 38.43
Daily Target 48.67
Daily Target 58.86

Daily price and volume Centurylink

Date Closing Open Range Volume
Thu 11 June 2026 8.48 (2.66%) 8.50 8.19 - 8.62 0.8396 times
Wed 10 June 2026 8.26 (-2.48%) 8.25 8.16 - 8.49 0.8383 times
Tue 09 June 2026 8.47 (-5.99%) 9.08 8.11 - 9.15 1.0943 times
Mon 08 June 2026 9.01 (1.12%) 8.90 8.90 - 9.49 0.6705 times
Fri 05 June 2026 8.91 (-10%) 9.75 8.75 - 9.96 1.0248 times
Thu 04 June 2026 9.90 (-0.9%) 9.91 9.68 - 10.12 0.971 times
Wed 03 June 2026 9.99 (-5.31%) 10.68 9.88 - 10.86 1.2519 times
Tue 02 June 2026 10.55 (-0.38%) 10.57 10.14 - 10.72 0.9411 times
Mon 01 June 2026 10.59 (-3.73%) 11.04 10.59 - 11.30 1.3065 times
Fri 29 May 2026 11.00 (2.8%) 10.75 10.37 - 11.00 1.0621 times
Thu 28 May 2026 10.70 (-1.56%) 10.78 10.50 - 10.86 1.215 times

Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 7.61 and 8.99

Weekly Target 17.31
Weekly Target 27.9
Weekly Target 38.6933333333333
Weekly Target 49.28
Weekly Target 510.07

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Thu 11 June 2026 8.48 (-4.83%) 8.90 8.11 - 9.49 0.645 times
Fri 05 June 2026 8.91 (-19%) 11.04 8.75 - 11.30 1.0295 times
Fri 29 May 2026 11.00 (16.9%) 9.58 9.50 - 11.00 0.9856 times
Fri 22 May 2026 9.41 (-6.37%) 10.10 8.94 - 10.18 0.7569 times
Fri 15 May 2026 10.05 (18.51%) 8.51 8.15 - 11.29 1.6636 times
Fri 08 May 2026 8.48 (-13.56%) 8.85 8.33 - 10.03 1.1186 times
Wed 06 May 2026 9.81 (5.26%) 9.35 8.38 - 9.94 0.7567 times
Fri 01 May 2026 9.32 (5.43%) 8.99 8.55 - 9.45 0.8127 times
Fri 24 April 2026 8.84 (3.15%) 8.49 8.27 - 9.50 0.9763 times
Fri 17 April 2026 8.57 (15.19%) 7.35 7.35 - 8.89 1.2551 times
Fri 10 April 2026 7.44 (6.44%) 7.12 6.32 - 7.65 1.1124 times

weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 6.7 and 9.89

Monthly Target 16.11
Monthly Target 27.29
Monthly Target 39.2966666666667
Monthly Target 410.48
Monthly Target 512.49

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Thu 11 June 2026 8.48 (-22.91%) 11.04 8.11 - 11.30 0.336 times
Fri 29 May 2026 11.00 (24.43%) 8.89 8.15 - 11.29 1.1037 times
Thu 30 April 2026 8.84 (27.19%) 7.00 6.32 - 9.50 0.8954 times
Tue 31 March 2026 6.95 (-2.25%) 6.92 6.27 - 7.26 0.7321 times
Fri 27 February 2026 7.11 (-19.3%) 8.50 6.09 - 9.55 1.1641 times
Fri 30 January 2026 8.81 (13.38%) 7.90 7.35 - 9.72 0.6794 times
Wed 31 December 2025 7.77 (-4.19%) 7.95 7.50 - 9.63 0.8377 times
Fri 28 November 2025 8.11 (-21.11%) 11.48 7.28 - 11.67 1.0247 times
Fri 31 October 2025 10.28 (67.97%) 6.05 5.86 - 11.32 1.6963 times
Tue 30 September 2025 6.12 (23.14%) 4.82 4.57 - 6.65 1.5306 times
Fri 29 August 2025 4.97 (11.69%) 4.02 3.37 - 5.55 1.0615 times

monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 8.63
12 day DMA 9.73
20 day DMA 9.71
35 day DMA 9.4
50 day DMA 8.97
100 day DMA 8.22
150 day DMA 8.24
200 day DMA 7.83

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.879.17
12 day EMA9.259.399.59
20 day EMA9.369.459.57
35 day EMA9.149.189.23
50 day EMA8.768.778.79

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.919.26
12 day SMA9.739.879.96
20 day SMA9.719.769.78
35 day SMA9.49.429.45
50 day SMA8.978.948.92
100 day SMA8.228.228.22
150 day SMA8.248.258.27
200 day SMA7.837.817.8
Back to top | Use Dark Theme