NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 289.02 and 292.11
| Daily Target 1 | 286.57 |
| Daily Target 2 | 288.37 |
| Daily Target 3 | 289.66 |
| Daily Target 4 | 291.46 |
| Daily Target 5 | 292.75 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 290.17 (0.51%) | 288.69 | 287.86 - 290.95 | 1.7973 times | Thu 16 October 2025 | 288.70 (0.92%) | 277.49 | 277.49 - 289.00 | 1.44 times | Wed 15 October 2025 | 286.07 (0.84%) | 284.28 | 283.73 - 286.45 | 0.9582 times | Tue 14 October 2025 | 283.69 (-0.33%) | 286.39 | 282.92 - 286.39 | 0.8459 times | Mon 13 October 2025 | 284.64 (-0.31%) | 285.15 | 283.69 - 285.15 | 0.6687 times | Fri 10 October 2025 | 285.52 (0.52%) | 284.78 | 282.01 - 285.95 | 0.6641 times | Thu 09 October 2025 | 284.05 (0.59%) | 282.88 | 282.24 - 284.24 | 0.6765 times | Wed 08 October 2025 | 282.38 (-0.36%) | 283.75 | 282.01 - 284.18 | 0.9605 times | Tue 07 October 2025 | 283.41 (0.12%) | 283.49 | 282.64 - 284.50 | 1.0531 times | Mon 06 October 2025 | 283.07 (0.68%) | 281.58 | 280.70 - 283.20 | 0.9356 times | Fri 03 October 2025 | 281.16 (0.23%) | 280.89 | 279.08 - 281.31 | 0.8262 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 283.83 and 297.29
| Weekly Target 1 | 272.74 |
| Weekly Target 2 | 281.46 |
| Weekly Target 3 | 286.20333333333 |
| Weekly Target 4 | 294.92 |
| Weekly Target 5 | 299.66 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 290.17 (1.63%) | 285.15 | 277.49 - 290.95 | 1.5819 times | Fri 10 October 2025 | 285.52 (1.55%) | 281.58 | 280.70 - 285.95 | 1.1885 times | Fri 03 October 2025 | 281.16 (0.87%) | 279.99 | 270.58 - 281.31 | 1.0837 times | Fri 26 September 2025 | 278.74 (-2.5%) | 285.48 | 278.49 - 285.79 | 0.9555 times | Fri 19 September 2025 | 285.90 (0.84%) | 282.01 | 282.01 - 295.30 | 0.9617 times | Fri 12 September 2025 | 283.51 (1.4%) | 281.20 | 279.45 - 283.99 | 1.0351 times | Fri 05 September 2025 | 279.60 (1.28%) | 276.89 | 275.68 - 282.38 | 0.8811 times | Fri 29 August 2025 | 276.06 (-1.67%) | 280.01 | 272.33 - 282.29 | 0.8779 times | Fri 22 August 2025 | 280.75 (0.91%) | 280.11 | 279.78 - 284.99 | 0.8844 times | Thu 14 August 2025 | 278.23 (1.12%) | 277.00 | 274.50 - 278.89 | 0.5503 times | Fri 08 August 2025 | 275.14 (-0.8%) | 278.81 | 274.80 - 279.89 | 0.9584 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 280.38 and 300.75
| Monthly Target 1 | 263.53 |
| Monthly Target 2 | 276.85 |
| Monthly Target 3 | 283.9 |
| Monthly Target 4 | 297.22 |
| Monthly Target 5 | 304.27 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 290.17 (4.56%) | 276.66 | 270.58 - 290.95 | 0.5764 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.795 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6233 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.8564 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.1802 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.2643 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.5942 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.0345 times | Fri 28 February 2025 | 248.45 (-5.53%) | 261.65 | 248.08 - 267.99 | 1.0167 times | Fri 31 January 2025 | 263.00 (-0.56%) | 264.47 | 255.14 - 270.99 | 1.059 times | Tue 31 December 2024 | 264.47 (-2%) | 271.99 | 257.55 - 277.99 | 0.724 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.36
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 4 points
Upper Bollinger band is at 290 and lower is at 278, while middle bands are at 281 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftyBmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyBmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyBmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyBmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.8 and NiftyBmark NIFTYBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 286.65 |
| 12 day DMA | 284.45 |
| 20 day DMA | 283.35 |
| 35 day DMA | 282.45 |
| 50 day DMA | 281.46 |
| 100 day DMA | 281.47 |
| 150 day DMA | 276.53 |
| 200 day DMA | 272.14 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.38 | 285.98 | 284.62 |
| 12 day EMA | 285.25 | 284.35 | 283.56 |
| 20 day EMA | 284.13 | 283.49 | 282.94 |
| 35 day EMA | 282.7 | 282.26 | 281.88 |
| 50 day EMA | 281.77 | 281.43 | 281.13 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.65 | 285.72 | 284.79 |
| 12 day SMA | 284.45 | 283.39 | 282.55 |
| 20 day SMA | 283.35 | 283.18 | 283.04 |
| 35 day SMA | 282.45 | 282.08 | 281.8 |
| 50 day SMA | 281.46 | 281.21 | 281.02 |
| 100 day SMA | 281.47 | 281.35 | 281.26 |
| 150 day SMA | 276.53 | 276.27 | 276.03 |
| 200 day SMA | 272.14 | 272.02 | 271.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.