NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 254.77 and 258.87
| Daily Target 1 | 253.97 |
| Daily Target 2 | 255.57 |
| Daily Target 3 | 258.07333333333 |
| Daily Target 4 | 259.67 |
| Daily Target 5 | 262.17 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 257.16 (-1.27%) | 260.48 | 256.48 - 260.58 | 1.0637 times | Thu 03 April 2025 | 260.46 (-0.45%) | 260.90 | 259.03 - 261.10 | 0.7127 times | Wed 02 April 2025 | 261.64 (0.79%) | 260.70 | 259.11 - 261.85 | 1.0955 times | Tue 01 April 2025 | 259.60 (-1.37%) | 262.38 | 259.38 - 263.67 | 1.455 times | Fri 28 March 2025 | 263.21 (-0.2%) | 263.53 | 262.51 - 264.48 | 0.9955 times | Thu 27 March 2025 | 263.73 (0.32%) | 263.28 | 262.10 - 264.27 | 0.4463 times | Wed 26 March 2025 | 262.90 (-0.69%) | 264.10 | 262.52 - 265.50 | 0.6058 times | Tue 25 March 2025 | 264.73 (-0.06%) | 266.50 | 256.95 - 266.82 | 1.4872 times | Mon 24 March 2025 | 264.90 (1.46%) | 261.62 | 261.01 - 265.31 | 1.0726 times | Fri 21 March 2025 | 261.09 (0.68%) | 260.00 | 258.58 - 261.59 | 1.0656 times | Thu 20 March 2025 | 259.32 (1.02%) | 258.99 | 256.70 - 259.60 | 0.947 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 253.23 and 260.42
| Weekly Target 1 | 251.91 |
| Weekly Target 2 | 254.54 |
| Weekly Target 3 | 259.10333333333 |
| Weekly Target 4 | 261.73 |
| Weekly Target 5 | 266.29 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 257.16 (-2.3%) | 262.38 | 256.48 - 263.67 | 1.1887 times | Fri 28 March 2025 | 263.21 (0.81%) | 261.62 | 256.95 - 266.82 | 1.2658 times | Fri 21 March 2025 | 261.09 (4%) | 251.06 | 250.10 - 261.59 | 1.0238 times | Thu 13 March 2025 | 251.06 (-0.7%) | 252.00 | 249.91 - 254.95 | 0.5347 times | Fri 07 March 2025 | 252.84 (1.77%) | 255.90 | 246.08 - 255.90 | 1.0786 times | Fri 28 February 2025 | 248.45 (-2.77%) | 255.20 | 248.08 - 255.20 | 1.1378 times | Fri 21 February 2025 | 255.53 (-0.55%) | 257.95 | 254.80 - 258.44 | 0.8498 times | Fri 14 February 2025 | 256.95 (-2.58%) | 265.99 | 255.35 - 265.99 | 1.1288 times | Fri 07 February 2025 | 263.75 (0.29%) | 261.65 | 260.00 - 267.99 | 0.7191 times | Fri 31 January 2025 | 263.00 (1.86%) | 257.49 | 255.14 - 263.17 | 1.0729 times | Fri 24 January 2025 | 258.19 (-0.61%) | 259.77 | 257.18 - 262.47 | 0.8862 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 253.23 and 260.42
| Monthly Target 1 | 251.91 |
| Monthly Target 2 | 254.54 |
| Monthly Target 3 | 259.10333333333 |
| Monthly Target 4 | 261.73 |
| Monthly Target 5 | 266.29 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 257.16 (-2.3%) | 262.38 | 256.48 - 263.67 | 0.3857 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.2663 times | Fri 28 February 2025 | 248.45 (-5.53%) | 261.65 | 248.08 - 267.99 | 1.2445 times | Fri 31 January 2025 | 263.00 (-0.56%) | 264.47 | 255.14 - 270.99 | 1.4132 times | Tue 31 December 2024 | 264.47 (-2%) | 271.99 | 257.55 - 277.99 | 0.9196 times | Fri 29 November 2024 | 269.88 (-0.28%) | 271.99 | 255.75 - 274.40 | 1.0607 times | Thu 31 October 2024 | 270.64 (-6.15%) | 288.78 | 269.00 - 289.32 | 1.2336 times | Mon 30 September 2024 | 288.38 (2.6%) | 280.01 | 276.48 - 293.99 | 0.865 times | Fri 30 August 2024 | 281.08 (1.2%) | 273.01 | 266.56 - 281.75 | 0.8885 times | Wed 31 July 2024 | 277.75 (3.84%) | 267.99 | 267.00 - 278.20 | 0.7229 times | Fri 28 June 2024 | 267.48 (6.5%) | 258.70 | 242.13 - 268.50 | 1.3667 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 259.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.08
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 249, while middle bands are at 253 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiftyBmark in short term but the sell signal is initial and weak.
NiftyBmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyBmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.86 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 260.41 |
| 12 day DMA | 261.29 |
| 20 day DMA | 257.78 |
| 35 day DMA | 256.14 |
| 50 day DMA | 257.55 |
| 100 day DMA | 262.33 |
| 150 day DMA | 267.92 |
| 200 day DMA | 269.28 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.91 | 261.29 | 261.71 |
| 12 day EMA | 259.81 | 260.29 | 260.26 |
| 20 day EMA | 258.8 | 258.97 | 258.81 |
| 35 day EMA | 258.52 | 258.6 | 258.49 |
| 50 day EMA | 258 | 258.03 | 257.93 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.41 | 261.73 | 262.22 |
| 12 day SMA | 261.29 | 261.18 | 260.49 |
| 20 day SMA | 257.78 | 257.45 | 256.8 |
| 35 day SMA | 256.14 | 256.18 | 256.22 |
| 50 day SMA | 257.55 | 257.56 | 257.58 |
| 100 day SMA | 262.33 | 262.46 | 262.56 |
| 150 day SMA | 267.92 | 268.08 | 268.21 |
| 200 day SMA | 269.28 | 269.31 | 269.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.