NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 276.93 and 279.5
Daily Target 1 | 274.8 |
Daily Target 2 | 276.49 |
Daily Target 3 | 277.37 |
Daily Target 4 | 279.06 |
Daily Target 5 | 279.94 |
Daily price and volume Nifty Bmark
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 278.18 (0.77%) | 276.89 | 275.68 - 278.25 | 0.6966 times | Fri 29 August 2025 | 276.06 (-0.31%) | 276.93 | 275.55 - 277.79 | 1.051 times | Thu 28 August 2025 | 276.93 (-0.76%) | 279.79 | 276.65 - 279.79 | 1.8962 times | Tue 26 August 2025 | 279.05 (-0.93%) | 281.99 | 278.80 - 281.99 | 1.18 times | Mon 25 August 2025 | 281.68 (0.33%) | 280.01 | 272.33 - 282.29 | 0.5075 times | Fri 22 August 2025 | 280.75 (-0.82%) | 283.06 | 280.59 - 283.48 | 0.92 times | Thu 21 August 2025 | 283.06 (0.19%) | 284.99 | 282.55 - 284.99 | 0.6623 times | Wed 20 August 2025 | 282.52 (0.2%) | 282.48 | 281.02 - 282.85 | 0.689 times | Tue 19 August 2025 | 281.96 (0.32%) | 281.89 | 280.58 - 282.22 | 0.9286 times | Mon 18 August 2025 | 281.07 (1.02%) | 280.11 | 279.78 - 282.43 | 1.4687 times | Thu 14 August 2025 | 278.23 (0.08%) | 278.89 | 275.01 - 278.89 | 0.7248 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 276.93 and 279.5
Weekly Target 1 | 274.8 |
Weekly Target 2 | 276.49 |
Weekly Target 3 | 277.37 |
Weekly Target 4 | 279.06 |
Weekly Target 5 | 279.94 |
Weekly price and volumes for Nifty Bmark
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 278.18 (0.77%) | 276.89 | 275.68 - 278.25 | 0.15 times | Fri 29 August 2025 | 276.06 (-1.67%) | 280.01 | 272.33 - 282.29 | 0.9977 times | Fri 22 August 2025 | 280.75 (0.91%) | 280.11 | 279.78 - 284.99 | 1.005 times | Thu 14 August 2025 | 278.23 (1.12%) | 277.00 | 274.50 - 278.89 | 0.6254 times | Fri 08 August 2025 | 275.14 (-0.8%) | 278.81 | 274.80 - 279.89 | 1.0891 times | Fri 01 August 2025 | 277.35 (-0.96%) | 280.49 | 277.03 - 286.84 | 1.1374 times | Fri 25 July 2025 | 280.03 (-0.5%) | 282.79 | 279.85 - 284.49 | 1.0417 times | Fri 18 July 2025 | 281.43 (-0.59%) | 284.39 | 281.00 - 284.99 | 1.1156 times | Fri 11 July 2025 | 283.11 (-1.05%) | 287.79 | 282.50 - 287.79 | 1.0622 times | Fri 04 July 2025 | 286.11 (-0.64%) | 287.80 | 283.01 - 289.39 | 1.7758 times | Fri 27 June 2025 | 287.96 (2.29%) | 280.90 | 278.50 - 288.28 | 2.0245 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 276.93 and 279.5
Monthly Target 1 | 274.8 |
Monthly Target 2 | 276.49 |
Monthly Target 3 | 277.37 |
Monthly Target 4 | 279.06 |
Monthly Target 5 | 279.94 |
Monthly price and volumes Nifty Bmark
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 278.18 (0.77%) | 276.89 | 275.68 - 278.25 | 0.0251 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6648 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.9134 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.2588 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.3484 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.7002 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.1034 times | Fri 28 February 2025 | 248.45 (-5.53%) | 261.65 | 248.08 - 267.99 | 1.0843 times | Fri 31 January 2025 | 263.00 (-0.56%) | 264.47 | 255.14 - 270.99 | 1.1295 times | Tue 31 December 2024 | 264.47 (-2%) | 271.99 | 257.55 - 277.99 | 0.7722 times | Fri 29 November 2024 | 269.88 (-0.28%) | 271.99 | 255.75 - 274.40 | 0.9242 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 3 points
Upper Bollinger band is at 284 and lower is at 275, while middle bands are at 277 and 281
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.
NiftyBmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyBmark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyBmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.63 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
DMA period | DMA value |
5 day DMA | 278.38 |
12 day DMA | 279.79 |
20 day DMA | 278.77 |
35 day DMA | 280.02 |
50 day DMA | 281.55 |
100 day DMA | 277.49 |
150 day DMA | 270.85 |
200 day DMA | 269.97 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 278.25 | 278.28 | 279.39 |
12 day EMA | 279.01 | 279.16 | 279.72 |
20 day EMA | 279.35 | 279.47 | 279.83 |
35 day EMA | 280.13 | 280.24 | 280.49 |
50 day EMA | 280.97 | 281.08 | 281.28 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.38 | 278.89 | 280.29 |
12 day SMA | 279.79 | 279.66 | 279.76 |
20 day SMA | 278.77 | 278.83 | 279.03 |
35 day SMA | 280.02 | 280.22 | 280.52 |
50 day SMA | 281.55 | 281.55 | 281.59 |
100 day SMA | 277.49 | 277.28 | 277.13 |
150 day SMA | 270.85 | 270.71 | 270.61 |
200 day SMA | 269.97 | 269.93 | 269.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.