Login or Join

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 276.93 and 279.5

Daily Target 1274.8
Daily Target 2276.49
Daily Target 3277.37
Daily Target 4279.06
Daily Target 5279.94

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Mon 01 September 2025 278.18 (0.77%) 276.89 275.68 - 278.25 0.6966 times
Fri 29 August 2025 276.06 (-0.31%) 276.93 275.55 - 277.79 1.051 times
Thu 28 August 2025 276.93 (-0.76%) 279.79 276.65 - 279.79 1.8962 times
Tue 26 August 2025 279.05 (-0.93%) 281.99 278.80 - 281.99 1.18 times
Mon 25 August 2025 281.68 (0.33%) 280.01 272.33 - 282.29 0.5075 times
Fri 22 August 2025 280.75 (-0.82%) 283.06 280.59 - 283.48 0.92 times
Thu 21 August 2025 283.06 (0.19%) 284.99 282.55 - 284.99 0.6623 times
Wed 20 August 2025 282.52 (0.2%) 282.48 281.02 - 282.85 0.689 times
Tue 19 August 2025 281.96 (0.32%) 281.89 280.58 - 282.22 0.9286 times
Mon 18 August 2025 281.07 (1.02%) 280.11 279.78 - 282.43 1.4687 times
Thu 14 August 2025 278.23 (0.08%) 278.89 275.01 - 278.89 0.7248 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 276.93 and 279.5

Weekly Target 1274.8
Weekly Target 2276.49
Weekly Target 3277.37
Weekly Target 4279.06
Weekly Target 5279.94

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Mon 01 September 2025 278.18 (0.77%) 276.89 275.68 - 278.25 0.15 times
Fri 29 August 2025 276.06 (-1.67%) 280.01 272.33 - 282.29 0.9977 times
Fri 22 August 2025 280.75 (0.91%) 280.11 279.78 - 284.99 1.005 times
Thu 14 August 2025 278.23 (1.12%) 277.00 274.50 - 278.89 0.6254 times
Fri 08 August 2025 275.14 (-0.8%) 278.81 274.80 - 279.89 1.0891 times
Fri 01 August 2025 277.35 (-0.96%) 280.49 277.03 - 286.84 1.1374 times
Fri 25 July 2025 280.03 (-0.5%) 282.79 279.85 - 284.49 1.0417 times
Fri 18 July 2025 281.43 (-0.59%) 284.39 281.00 - 284.99 1.1156 times
Fri 11 July 2025 283.11 (-1.05%) 287.79 282.50 - 287.79 1.0622 times
Fri 04 July 2025 286.11 (-0.64%) 287.80 283.01 - 289.39 1.7758 times
Fri 27 June 2025 287.96 (2.29%) 280.90 278.50 - 288.28 2.0245 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 276.93 and 279.5

Monthly Target 1274.8
Monthly Target 2276.49
Monthly Target 3277.37
Monthly Target 4279.06
Monthly Target 5279.94

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Mon 01 September 2025 278.18 (0.77%) 276.89 275.68 - 278.25 0.0251 times
Fri 29 August 2025 276.06 (-1.15%) 280.99 272.33 - 284.99 0.6648 times
Thu 31 July 2025 279.26 (-2.53%) 287.88 277.33 - 287.89 0.9134 times
Mon 30 June 2025 286.51 (3.07%) 276.00 271.28 - 289.39 1.2588 times
Fri 30 May 2025 277.97 (2.2%) 274.00 266.16 - 284.19 1.3484 times
Wed 30 April 2025 271.99 (3.34%) 262.38 231.30 - 277.09 1.7002 times
Fri 28 March 2025 263.21 (5.94%) 255.90 246.08 - 266.82 1.1034 times
Fri 28 February 2025 248.45 (-5.53%) 261.65 248.08 - 267.99 1.0843 times
Fri 31 January 2025 263.00 (-0.56%) 264.47 255.14 - 270.99 1.1295 times
Tue 31 December 2024 264.47 (-2%) 271.99 257.55 - 277.99 0.7722 times
Fri 29 November 2024 269.88 (-0.28%) 271.99 255.75 - 274.40 0.9242 times

 monthly chart NiftyBmark

Indicator Analysis of NiftyBmark

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 3 points

Upper Bollinger band is at 284 and lower is at 275, while middle bands are at 277 and 281

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.

NiftyBmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyBmark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyBmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.63 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.

NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 278.38
12 day DMA 279.79
20 day DMA 278.77
35 day DMA 280.02
50 day DMA 281.55
100 day DMA 277.49
150 day DMA 270.85
200 day DMA 269.97

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA278.25278.28279.39
12 day EMA279.01279.16279.72
20 day EMA279.35279.47279.83
35 day EMA280.13280.24280.49
50 day EMA280.97281.08281.28

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA278.38278.89280.29
12 day SMA279.79279.66279.76
20 day SMA278.77278.83279.03
35 day SMA280.02280.22280.52
50 day SMA281.55281.55281.59
100 day SMA277.49277.28277.13
150 day SMA270.85270.71270.61
200 day SMA269.97269.93269.92
Back to top | Use Dark Theme