Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 6.93 and 7.22

Daily Target 16.7
Daily Target 26.87
Daily Target 36.9866666666667
Daily Target 47.16
Daily Target 57.28

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Thu 24 April 2025 7.05 (2.47%) 6.83 6.81 - 7.10 1.8399 times
Tue 22 April 2025 6.88 (4.72%) 6.64 6.61 - 7.09 1.9984 times
Mon 21 April 2025 6.57 (-4.09%) 6.80 6.31 - 6.80 1.3463 times
Thu 17 April 2025 6.85 (4.9%) 6.33 6.28 - 6.88 2.0301 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 1.3927 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 1.3927 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0 times
Wed 16 April 2025 6.53 (-2.68%) 6.62 6.28 - 6.76 0 times
Tue 15 April 2025 6.71 (-1.61%) 6.87 6.70 - 7.16 1.7041 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 6.68 and 7.47

Weekly Target 16.03
Weekly Target 26.54
Weekly Target 36.82
Weekly Target 47.33
Weekly Target 57.61

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Thu 24 April 2025 7.05 (2.92%) 6.80 6.31 - 7.10 1.1744 times
Thu 17 April 2025 6.85 (4.9%) 6.62 6.28 - 6.88 0.7753 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0.3155 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0 times
Wed 16 April 2025 6.53 (3.82%) 6.49 6.28 - 7.16 0.9064 times
Fri 11 April 2025 6.29 (-10.01%) 6.53 5.45 - 7.42 3.0774 times
Fri 04 April 2025 6.99 (0%) 6.29 5.85 - 6.99 0.6596 times
Fri 04 April 2025 6.99 (17.68%) 5.80 5.55 - 6.99 3.0915 times
Fri 28 March 2025 5.94 (-9.86%) 6.70 5.91 - 7.09 1.0154 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 6.25 and 8.22

Monthly Target 14.67
Monthly Target 25.86
Monthly Target 36.64
Monthly Target 47.83
Monthly Target 58.61

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Thu 24 April 2025 7.05 (20.31%) 5.88 5.45 - 7.42 1.0891 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 1.0931 times
Fri 28 February 2025 7.25 (-19.89%) 8.57 6.99 - 9.31 0.9089 times
Fri 31 January 2025 9.05 (-2.16%) 9.49 8.22 - 11.88 1.1423 times
Tue 31 December 2024 9.25 (-19.5%) 10.76 9.01 - 11.74 0.5516 times
Tue 26 November 2024 11.49 (-20.48%) 14.80 9.23 - 16.94 1.2244 times
Thu 31 October 2024 14.45 (-19.99%) 18.04 13.38 - 18.12 0.7256 times
Mon 30 September 2024 18.06 (-11.99%) 20.27 16.69 - 21.77 0.697 times
Fri 30 August 2024 20.52 (17.06%) 18.85 14.79 - 22.26 1.0297 times
Wed 31 July 2024 17.53 (47.81%) 11.88 10.55 - 18.48 1.5384 times
Fri 28 June 2024 11.86 (-17.98%) 15.02 11.55 - 16.53 1.1225 times

 monthly chart SunrunInc

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 24 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunrunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.77 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.67
20 day DMA 6.58
35 day DMA 6.56
50 day DMA 6.94
100 day DMA 8.3
150 day DMA 10.38
200 day DMA 12.38

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.716.62
12 day EMA6.676.66.55
20 day EMA6.686.646.61
35 day EMA6.846.836.83
50 day EMA7.047.047.05

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.676.6
12 day SMA6.676.616.54
20 day SMA6.586.576.55
35 day SMA6.566.576.57
50 day SMA6.946.977.01
100 day SMA8.38.358.39
150 day SMA10.3810.4710.55
200 day SMA12.3812.4212.45
Back to top | Use Dark Theme