SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 15.2 and 16.43
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 16.186666666667 |
| Daily Target 4 | 16.66 |
| Daily Target 5 | 17.42 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.91 (-2.03%) | 16.25 | 15.71 - 16.94 | 0.9985 times | Tue 16 September 2025 | 16.24 (-1.28%) | 16.57 | 16.07 - 16.97 | 0.6361 times | Mon 15 September 2025 | 16.45 (2.43%) | 16.01 | 15.70 - 16.90 | 0.8475 times | Fri 12 September 2025 | 16.06 (0.31%) | 15.98 | 15.90 - 16.42 | 0.7248 times | Thu 11 September 2025 | 16.01 (-1.17%) | 16.18 | 15.83 - 17.27 | 1.0315 times | Wed 10 September 2025 | 16.20 (1.06%) | 16.20 | 16.06 - 16.73 | 0.6982 times | Tue 09 September 2025 | 16.03 (-5.26%) | 16.93 | 15.40 - 16.93 | 1.0519 times | Mon 08 September 2025 | 16.92 (-6.93%) | 18.08 | 16.44 - 18.10 | 1.2339 times | Fri 05 September 2025 | 18.18 (10.65%) | 16.92 | 16.85 - 18.32 | 1.7655 times | Thu 04 September 2025 | 16.43 (-0.3%) | 16.52 | 16.28 - 17.10 | 1.012 times | Wed 03 September 2025 | 16.48 (3.45%) | 15.87 | 15.67 - 16.51 | 0.8809 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 15.17 and 16.44
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.193333333333 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.91 (-0.93%) | 16.01 | 15.70 - 16.97 | 0.3945 times | Fri 12 September 2025 | 16.06 (-11.66%) | 18.08 | 15.40 - 18.10 | 0.7533 times | Fri 05 September 2025 | 18.18 (13.84%) | 15.06 | 14.95 - 18.32 | 0.6928 times | Fri 29 August 2025 | 15.97 (0%) | 16.36 | 15.96 - 16.51 | 0.1088 times | Fri 29 August 2025 | 15.97 (-1.42%) | 15.73 | 15.21 - 16.90 | 0.697 times | Fri 22 August 2025 | 16.20 (16.38%) | 14.77 | 14.18 - 16.57 | 1.871 times | Fri 15 August 2025 | 13.92 (17.47%) | 12.15 | 10.10 - 14.87 | 2.0392 times | Fri 08 August 2025 | 11.85 (20.3%) | 9.78 | 9.01 - 12.33 | 1.4193 times | Fri 01 August 2025 | 9.85 (-8.63%) | 10.86 | 9.75 - 11.29 | 0.7852 times | Fri 25 July 2025 | 10.78 (5.27%) | 10.38 | 9.99 - 11.88 | 1.239 times | Fri 18 July 2025 | 10.24 (1.29%) | 10.34 | 9.91 - 11.51 | 1.1226 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 15.43 and 18.8
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 16.393333333333 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.91 (-0.38%) | 15.06 | 14.95 - 18.32 | 0.386 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.3141 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.3099 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.9012 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.6826 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8276 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.7847 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.617 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 0.781 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.3959 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 0.8789 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunrunInc in short term but the sell signal is initial and weak.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.24 |
| 35 day DMA | 14.35 |
| 50 day DMA | 13.22 |
| 100 day DMA | 10.83 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.28 | 16.3 |
| 12 day EMA | 16.16 | 16.2 | 16.19 |
| 20 day EMA | 15.72 | 15.7 | 15.64 |
| 35 day EMA | 14.59 | 14.51 | 14.41 |
| 50 day EMA | 13.23 | 13.12 | 12.99 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.19 | 16.15 |
| 12 day SMA | 16.4 | 16.41 | 16.39 |
| 20 day SMA | 16.24 | 16.22 | 16.18 |
| 35 day SMA | 14.35 | 14.2 | 14.06 |
| 50 day SMA | 13.22 | 13.1 | 12.99 |
| 100 day SMA | 10.83 | 10.74 | 10.65 |
| 150 day SMA | 9.59 | 9.54 | 9.49 |
| 200 day SMA | 9.68 | 9.65 | 9.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.