Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 17.38 and 18.34

Daily Target 116.83
Daily Target 217.34
Daily Target 317.786666666667
Daily Target 418.3
Daily Target 518.75

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 26 July 2024 17.86 (2.17%) 17.86 17.27 - 18.23 0.9147 times
Thu 25 July 2024 17.48 (1.69%) 17.10 16.80 - 18.25 0.8041 times
Wed 24 July 2024 17.19 (-0.46%) 17.35 17.10 - 18.29 0.9663 times
Tue 23 July 2024 17.27 (1.95%) 16.77 16.63 - 17.88 0.8032 times
Mon 22 July 2024 16.94 (-0.06%) 18.00 16.67 - 18.05 0.9062 times
Fri 19 July 2024 16.95 (-0.59%) 17.05 16.30 - 17.48 0.8489 times
Thu 18 July 2024 17.05 (-0.64%) 17.35 16.78 - 18.07 1.3971 times
Wed 17 July 2024 17.16 (-0.69%) 16.80 16.62 - 17.40 0.8641 times
Tue 16 July 2024 17.28 (10.34%) 16.10 15.66 - 17.37 1.0529 times
Mon 15 July 2024 15.66 (-8.95%) 16.00 14.36 - 16.07 1.4427 times
Fri 12 July 2024 17.20 (7.03%) 16.20 16.19 - 17.51 1.2678 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 16.42 and 18.08

Weekly Target 115.93
Weekly Target 216.9
Weekly Target 317.593333333333
Weekly Target 418.56
Weekly Target 519.25

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 26 July 2024 17.86 (5.37%) 18.00 16.63 - 18.29 1.255 times
Fri 19 July 2024 16.95 (-1.45%) 16.00 14.36 - 18.07 1.6009 times
Fri 12 July 2024 17.20 (40.87%) 12.50 12.35 - 17.51 1.4887 times
Fri 05 July 2024 12.21 (0.41%) 11.34 11.04 - 12.74 0.4316 times
Wed 03 July 2024 12.16 (2.53%) 11.88 10.55 - 12.17 0.6915 times
Fri 28 June 2024 11.86 (-9.4%) 13.18 11.55 - 13.70 1.6323 times
Fri 21 June 2024 13.09 (3.56%) 12.53 11.78 - 13.23 0.5333 times
Tue 18 June 2024 12.64 (-4.68%) 13.09 12.45 - 13.56 0.3048 times
Fri 14 June 2024 13.26 (-1.41%) 13.22 13.21 - 16.53 1.0536 times
Fri 07 June 2024 13.45 (-6.98%) 15.02 13.15 - 15.03 1.0082 times
Fri 31 May 2024 14.46 (20.6%) 14.02 12.63 - 15.15 0.9632 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 14.21 and 21.95

Monthly Target 17.83
Monthly Target 212.84
Monthly Target 315.566666666667
Monthly Target 420.58
Monthly Target 523.31

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 26 July 2024 17.86 (50.59%) 11.88 10.55 - 18.29 1.0068 times
Fri 28 June 2024 11.86 (-17.98%) 15.02 11.55 - 16.53 0.8345 times
Fri 31 May 2024 14.46 (40.52%) 10.34 10.04 - 15.15 0.8511 times
Tue 30 April 2024 10.29 (-21.93%) 13.23 9.47 - 13.44 0.8149 times
Thu 28 March 2024 13.18 (9.47%) 12.03 9.34 - 13.59 1.0893 times
Thu 29 February 2024 12.04 (-16.85%) 15.20 11.16 - 17.90 1.2242 times
Wed 31 January 2024 14.48 (-26.24%) 19.09 12.29 - 20.07 1.0328 times
Fri 29 December 2023 19.63 (52.17%) 12.74 12.20 - 20.68 1.1607 times
Thu 30 November 2023 12.90 (33.68%) 9.64 8.83 - 13.46 0.9328 times
Tue 31 October 2023 9.65 (-23.17%) 12.48 8.43 - 12.49 1.0529 times
Fri 29 September 2023 12.56 (-19.64%) 15.85 11.50 - 16.19 0.5989 times

 monthly chart SunrunInc

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.01
20 day DMA 15.11
35 day DMA 14.31
50 day DMA 14.01
100 day DMA 12.66
150 day DMA 13.4
200 day DMA 13.23

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.1717.02
12 day EMA16.6116.3816.18
20 day EMA15.8215.615.4
35 day EMA14.9514.7814.62
50 day EMA14.1714.0213.88

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.1717.08
12 day SMA17.0116.6816.33
20 day SMA15.1114.8114.6
35 day SMA14.3114.1814.09
50 day SMA14.0113.8913.79
100 day SMA12.6612.612.55
150 day SMA13.413.4213.44
200 day SMA13.2313.213.17
Back to top | Use Dark Theme