Login or Join

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 10.92 and 11.77

Daily Target 110.75
Daily Target 211.08
Daily Target 311.596666666667
Daily Target 411.93
Daily Target 512.45

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Mon 20 May 2024 11.42 (-3.95%) 12.08 11.26 - 12.11 0.7135 times
Fri 17 May 2024 11.89 (-2.94%) 12.17 11.77 - 12.43 0.7224 times
Thu 16 May 2024 12.25 (1.32%) 12.07 11.76 - 12.60 0.949 times
Wed 15 May 2024 12.09 (-1.47%) 12.87 11.65 - 13.20 1.1314 times
Tue 14 May 2024 12.27 (6.51%) 12.52 12.09 - 13.30 1.4864 times
Mon 13 May 2024 11.52 (2.31%) 11.32 11.32 - 12.40 0.8903 times
Fri 10 May 2024 11.26 (-9.27%) 12.50 11.22 - 12.78 0.9409 times
Thu 09 May 2024 12.41 (7.82%) 11.99 11.29 - 12.46 1.782 times
Wed 08 May 2024 11.51 (-2.29%) 11.46 11.25 - 11.69 0.7882 times
Tue 07 May 2024 11.78 (-1.75%) 12.05 11.65 - 12.06 0.5958 times
Mon 06 May 2024 11.99 (0.76%) 12.09 11.83 - 12.27 0.5393 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 10.92 and 11.77

Weekly Target 110.75
Weekly Target 211.08
Weekly Target 311.596666666667
Weekly Target 411.93
Weekly Target 512.45

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Mon 20 May 2024 11.42 (-3.95%) 12.08 11.26 - 12.11 0.1528 times
Fri 17 May 2024 11.89 (5.6%) 11.32 11.32 - 13.30 1.109 times
Fri 10 May 2024 11.26 (-5.38%) 12.09 11.22 - 12.78 0.9948 times
Fri 03 May 2024 11.90 (15.65%) 10.57 10.04 - 12.39 0.881 times
Fri 26 April 2024 10.29 (0.39%) 10.30 9.47 - 11.11 0.9465 times
Fri 19 April 2024 10.25 (-11.94%) 11.47 9.97 - 11.64 1.067 times
Fri 12 April 2024 11.64 (-1.61%) 11.81 11.44 - 13.07 1.1029 times
Fri 05 April 2024 11.83 (-10.24%) 13.23 11.45 - 13.44 0.8358 times
Thu 28 March 2024 13.18 (16.12%) 11.33 10.81 - 13.59 1.7588 times
Fri 22 March 2024 11.35 (14.76%) 9.93 9.59 - 12.58 1.1514 times
Fri 15 March 2024 9.89 (-21.26%) 12.46 9.34 - 12.81 1.4427 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 10.73 and 13.99

Monthly Target 18.33
Monthly Target 29.87
Monthly Target 311.586666666667
Monthly Target 413.13
Monthly Target 514.85

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Mon 20 May 2024 11.42 (10.98%) 10.34 10.04 - 13.30 0.5899 times
Tue 30 April 2024 10.29 (-21.93%) 13.23 9.47 - 13.44 0.8774 times
Thu 28 March 2024 13.18 (9.47%) 12.03 9.34 - 13.59 1.1729 times
Thu 29 February 2024 12.04 (-16.85%) 15.20 11.16 - 17.90 1.3181 times
Wed 31 January 2024 14.48 (-26.24%) 19.09 12.29 - 20.07 1.112 times
Fri 29 December 2023 19.63 (52.17%) 12.74 12.20 - 20.68 1.2497 times
Thu 30 November 2023 12.90 (33.68%) 9.64 8.83 - 13.46 1.0044 times
Tue 31 October 2023 9.65 (-23.17%) 12.48 8.43 - 12.49 1.1337 times
Fri 29 September 2023 12.56 (-19.64%) 15.85 11.50 - 16.19 0.6449 times
Thu 31 August 2023 15.63 (-17.65%) 18.94 13.30 - 22.16 0.897 times
Mon 31 July 2023 18.98 (6.27%) 18.00 16.00 - 23.85 0.7022 times

 monthly chart SunrunInc

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.61

Munafa value: 35 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunrunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 11.98
12 day DMA 11.86
20 day DMA 11.23
35 day DMA 11.3
50 day DMA 11.28
100 day DMA 12.86
150 day DMA 12.98
200 day DMA 13.1

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.9812.02
12 day EMA11.6611.711.67
20 day EMA11.5111.5211.48
35 day EMA11.4511.4511.42
50 day EMA11.4311.4311.41

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.981211.88
12 day SMA11.8611.8211.67
20 day SMA11.2311.1611.08
35 day SMA11.311.3411.38
50 day SMA11.2811.3111.32
100 day SMA12.8612.9413.02
150 day SMA12.9812.9812.98
200 day SMA13.113.1213.15
Back to top | Use Dark Theme