SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 9.34 and 10.12
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.73 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 9.84 (-11.43%) | 10.12 | 9.61 - 10.39 | 1.1399 times | Mon 07 July 2025 | 11.11 (5.81%) | 10.88 | 10.31 - 11.21 | 0.9318 times | Thu 03 July 2025 | 10.50 (16.8%) | 9.16 | 9.07 - 10.76 | 1.126 times | Wed 02 July 2025 | 8.99 (-0.55%) | 9.09 | 8.95 - 9.66 | 0.7091 times | Tue 01 July 2025 | 9.04 (10.51%) | 8.20 | 7.84 - 9.38 | 1.0773 times | Mon 30 June 2025 | 8.18 (10.09%) | 7.88 | 7.61 - 8.61 | 1.4086 times | Fri 27 June 2025 | 7.43 (-4.13%) | 7.75 | 7.23 - 7.87 | 0.5975 times | Thu 26 June 2025 | 7.75 (6.46%) | 7.68 | 7.58 - 8.08 | 0.9008 times | Wed 25 June 2025 | 7.28 (1.11%) | 7.23 | 6.98 - 7.36 | 0.7302 times | Tue 24 June 2025 | 7.20 (15.38%) | 6.32 | 6.22 - 7.55 | 1.3788 times | Mon 23 June 2025 | 6.24 (0.16%) | 6.14 | 5.98 - 6.40 | 0.5736 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 8.93 and 10.53
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 9.84 (-6.29%) | 10.88 | 9.61 - 11.21 | 0.6102 times | Thu 03 July 2025 | 10.50 (41.32%) | 7.88 | 7.61 - 10.76 | 1.2727 times | Fri 27 June 2025 | 7.43 (19.26%) | 6.14 | 5.98 - 8.08 | 1.2314 times | Fri 20 June 2025 | 6.23 (-37.7%) | 5.82 | 5.38 - 6.73 | 1.9356 times | Fri 13 June 2025 | 10.00 (14.94%) | 8.72 | 8.12 - 10.14 | 0.6691 times | Wed 11 June 2025 | 8.70 (2.23%) | 8.77 | 8.19 - 9.14 | 0.4658 times | Fri 06 June 2025 | 8.51 (13.62%) | 7.50 | 6.85 - 8.59 | 0.9907 times | Fri 30 May 2025 | 7.49 (8.87%) | 7.07 | 6.48 - 7.53 | 0.8726 times | Fri 23 May 2025 | 6.88 (-40.38%) | 11.28 | 6.16 - 12.08 | 1.6569 times | Tue 20 May 2025 | 11.54 (-5.8%) | 11.80 | 10.97 - 12.08 | 0.2949 times | Fri 16 May 2025 | 12.25 (30.6%) | 10.00 | 10.00 - 13.23 | 1.2784 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 8.84 and 12.21
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 13 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 9.84 (20.29%) | 8.20 | 7.84 - 11.21 | 0.5491 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.1349 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.8817 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.9943 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8596 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.7148 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 0.8983 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.4338 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 0.9629 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.5707 times | Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.5481 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.57 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.36 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.76 | 9.09 |
| 12 day EMA | 8.94 | 8.78 | 8.36 |
| 20 day EMA | 8.59 | 8.46 | 8.18 |
| 35 day EMA | 8.46 | 8.38 | 8.22 |
| 50 day EMA | 8.58 | 8.53 | 8.42 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.56 | 8.83 |
| 12 day SMA | 8.32 | 8.01 | 7.56 |
| 20 day SMA | 8.24 | 8.17 | 8.03 |
| 35 day SMA | 8.34 | 8.41 | 8.46 |
| 50 day SMA | 8.57 | 8.52 | 8.44 |
| 100 day SMA | 7.74 | 7.73 | 7.71 |
| 150 day SMA | 8.36 | 8.37 | 8.38 |
| 200 day SMA | 9.86 | 9.92 | 9.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.