SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 17.38 and 18.34
Daily Target 1 | 16.83 |
Daily Target 2 | 17.34 |
Daily Target 3 | 17.786666666667 |
Daily Target 4 | 18.3 |
Daily Target 5 | 18.75 |
Daily price and volume Sunrun Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.86 (2.17%) | 17.86 | 17.27 - 18.23 | 0.9147 times | Thu 25 July 2024 | 17.48 (1.69%) | 17.10 | 16.80 - 18.25 | 0.8041 times | Wed 24 July 2024 | 17.19 (-0.46%) | 17.35 | 17.10 - 18.29 | 0.9663 times | Tue 23 July 2024 | 17.27 (1.95%) | 16.77 | 16.63 - 17.88 | 0.8032 times | Mon 22 July 2024 | 16.94 (-0.06%) | 18.00 | 16.67 - 18.05 | 0.9062 times | Fri 19 July 2024 | 16.95 (-0.59%) | 17.05 | 16.30 - 17.48 | 0.8489 times | Thu 18 July 2024 | 17.05 (-0.64%) | 17.35 | 16.78 - 18.07 | 1.3971 times | Wed 17 July 2024 | 17.16 (-0.69%) | 16.80 | 16.62 - 17.40 | 0.8641 times | Tue 16 July 2024 | 17.28 (10.34%) | 16.10 | 15.66 - 17.37 | 1.0529 times | Mon 15 July 2024 | 15.66 (-8.95%) | 16.00 | 14.36 - 16.07 | 1.4427 times | Fri 12 July 2024 | 17.20 (7.03%) | 16.20 | 16.19 - 17.51 | 1.2678 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 16.42 and 18.08
Weekly Target 1 | 15.93 |
Weekly Target 2 | 16.9 |
Weekly Target 3 | 17.593333333333 |
Weekly Target 4 | 18.56 |
Weekly Target 5 | 19.25 |
Weekly price and volumes for Sunrun Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.86 (5.37%) | 18.00 | 16.63 - 18.29 | 1.255 times | Fri 19 July 2024 | 16.95 (-1.45%) | 16.00 | 14.36 - 18.07 | 1.6009 times | Fri 12 July 2024 | 17.20 (40.87%) | 12.50 | 12.35 - 17.51 | 1.4887 times | Fri 05 July 2024 | 12.21 (0.41%) | 11.34 | 11.04 - 12.74 | 0.4316 times | Wed 03 July 2024 | 12.16 (2.53%) | 11.88 | 10.55 - 12.17 | 0.6915 times | Fri 28 June 2024 | 11.86 (-9.4%) | 13.18 | 11.55 - 13.70 | 1.6323 times | Fri 21 June 2024 | 13.09 (3.56%) | 12.53 | 11.78 - 13.23 | 0.5333 times | Tue 18 June 2024 | 12.64 (-4.68%) | 13.09 | 12.45 - 13.56 | 0.3048 times | Fri 14 June 2024 | 13.26 (-1.41%) | 13.22 | 13.21 - 16.53 | 1.0536 times | Fri 07 June 2024 | 13.45 (-6.98%) | 15.02 | 13.15 - 15.03 | 1.0082 times | Fri 31 May 2024 | 14.46 (20.6%) | 14.02 | 12.63 - 15.15 | 0.9632 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 14.21 and 21.95
Monthly Target 1 | 7.83 |
Monthly Target 2 | 12.84 |
Monthly Target 3 | 15.566666666667 |
Monthly Target 4 | 20.58 |
Monthly Target 5 | 23.31 |
Monthly price and volumes Sunrun Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.86 (50.59%) | 11.88 | 10.55 - 18.29 | 1.0068 times | Fri 28 June 2024 | 11.86 (-17.98%) | 15.02 | 11.55 - 16.53 | 0.8345 times | Fri 31 May 2024 | 14.46 (40.52%) | 10.34 | 10.04 - 15.15 | 0.8511 times | Tue 30 April 2024 | 10.29 (-21.93%) | 13.23 | 9.47 - 13.44 | 0.8149 times | Thu 28 March 2024 | 13.18 (9.47%) | 12.03 | 9.34 - 13.59 | 1.0893 times | Thu 29 February 2024 | 12.04 (-16.85%) | 15.20 | 11.16 - 17.90 | 1.2242 times | Wed 31 January 2024 | 14.48 (-26.24%) | 19.09 | 12.29 - 20.07 | 1.0328 times | Fri 29 December 2023 | 19.63 (52.17%) | 12.74 | 12.20 - 20.68 | 1.1607 times | Thu 30 November 2023 | 12.90 (33.68%) | 9.64 | 8.83 - 13.46 | 0.9328 times | Tue 31 October 2023 | 9.65 (-23.17%) | 12.48 | 8.43 - 12.49 | 1.0529 times | Fri 29 September 2023 | 12.56 (-19.64%) | 15.85 | 11.50 - 16.19 | 0.5989 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
DMA period | DMA value |
5 day DMA | 17.35 |
12 day DMA | 17.01 |
20 day DMA | 15.11 |
35 day DMA | 14.31 |
50 day DMA | 14.01 |
100 day DMA | 12.66 |
150 day DMA | 13.4 |
200 day DMA | 13.23 |
EMA (exponential moving average) of Sunrun Inc RUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.4 | 17.17 | 17.02 |
12 day EMA | 16.61 | 16.38 | 16.18 |
20 day EMA | 15.82 | 15.6 | 15.4 |
35 day EMA | 14.95 | 14.78 | 14.62 |
50 day EMA | 14.17 | 14.02 | 13.88 |
SMA (simple moving average) of Sunrun Inc RUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.35 | 17.17 | 17.08 |
12 day SMA | 17.01 | 16.68 | 16.33 |
20 day SMA | 15.11 | 14.81 | 14.6 |
35 day SMA | 14.31 | 14.18 | 14.09 |
50 day SMA | 14.01 | 13.89 | 13.79 |
100 day SMA | 12.66 | 12.6 | 12.55 |
150 day SMA | 13.4 | 13.42 | 13.44 |
200 day SMA | 13.23 | 13.2 | 13.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.