SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 8.92 and 10
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 9.12 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.2 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.38 (10.35%) | 8.50 | 8.45 - 9.53 | 2.4467 times | Thu 08 May 2025 | 8.50 (15.02%) | 8.44 | 7.80 - 8.70 | 1.7911 times | Wed 07 May 2025 | 7.39 (4.67%) | 7.08 | 7.07 - 7.58 | 1.0778 times | Tue 06 May 2025 | 7.06 (1.15%) | 7.00 | 6.97 - 7.43 | 0.7063 times | Mon 05 May 2025 | 6.98 (-4.25%) | 7.19 | 6.88 - 7.24 | 0.5864 times | Fri 02 May 2025 | 7.29 (1.39%) | 7.29 | 7.25 - 7.51 | 0.5856 times | Thu 01 May 2025 | 7.19 (4.35%) | 6.94 | 6.86 - 7.31 | 0.5694 times | Wed 30 April 2025 | 6.89 (-7.14%) | 7.09 | 6.70 - 7.17 | 0.9069 times | Tue 29 April 2025 | 7.42 (-1.07%) | 7.53 | 7.09 - 7.54 | 0.71 times | Mon 28 April 2025 | 7.50 (1.49%) | 7.46 | 7.41 - 7.86 | 0.6198 times | Fri 25 April 2025 | 7.39 (4.82%) | 7.01 | 6.90 - 7.63 | 0.8471 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 8.13 and 10.78
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.38 (28.67%) | 7.19 | 6.88 - 9.53 | 2.8229 times | Fri 02 May 2025 | 7.29 (-1.35%) | 7.46 | 6.70 - 7.86 | 1.4488 times | Fri 25 April 2025 | 7.39 (7.88%) | 6.80 | 6.31 - 7.63 | 1.3704 times | Thu 17 April 2025 | 6.85 (4.9%) | 6.62 | 6.28 - 6.88 | 0.6658 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0.2709 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times | Wed 16 April 2025 | 6.53 (3.82%) | 6.49 | 6.28 - 7.16 | 0.7784 times | Fri 11 April 2025 | 6.29 (-10.01%) | 6.53 | 5.45 - 7.42 | 2.6428 times | Fri 04 April 2025 | 6.99 (0%) | 6.29 | 5.85 - 6.99 | 0.5664 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 8.12 and 10.79
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.38 (36.14%) | 6.94 | 6.86 - 9.53 | 0.486 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 1.3927 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 1.2041 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 1.0012 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 1.2583 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.6076 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 1.3487 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.7993 times | Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.7678 times | Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 1.1343 times | Wed 31 July 2024 | 17.53 (47.81%) | 11.88 | 10.55 - 18.48 | 1.6947 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunrun Inc RUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sunrun Inc RUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.58
Munafa value: 105 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.81 |
| 100 day DMA | 8.01 |
| 150 day DMA | 9.58 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 7.63 | 7.2 |
| 12 day EMA | 7.63 | 7.31 | 7.09 |
| 20 day EMA | 7.35 | 7.14 | 7 |
| 35 day EMA | 7.14 | 7.01 | 6.92 |
| 50 day EMA | 6.99 | 6.89 | 6.82 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.44 | 7.18 |
| 12 day SMA | 7.5 | 7.3 | 7.13 |
| 20 day SMA | 7.15 | 7.01 | 6.92 |
| 35 day SMA | 6.85 | 6.76 | 6.71 |
| 50 day SMA | 6.81 | 6.74 | 6.72 |
| 100 day SMA | 8.01 | 8.01 | 8.02 |
| 150 day SMA | 9.58 | 9.63 | 9.69 |
| 200 day SMA | 11.87 | 11.91 | 11.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.