SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 6.93 and 7.22
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.28 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.05 (2.47%) | 6.83 | 6.81 - 7.10 | 1.8399 times | Tue 22 April 2025 | 6.88 (4.72%) | 6.64 | 6.61 - 7.09 | 1.9984 times | Mon 21 April 2025 | 6.57 (-4.09%) | 6.80 | 6.31 - 6.80 | 1.3463 times | Thu 17 April 2025 | 6.85 (4.9%) | 6.33 | 6.28 - 6.88 | 2.0301 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 1.3927 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 1.3927 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times | Wed 16 April 2025 | 6.53 (-2.68%) | 6.62 | 6.28 - 6.76 | 0 times | Tue 15 April 2025 | 6.71 (-1.61%) | 6.87 | 6.70 - 7.16 | 1.7041 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 6.68 and 7.47
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.05 (2.92%) | 6.80 | 6.31 - 7.10 | 1.1744 times | Thu 17 April 2025 | 6.85 (4.9%) | 6.62 | 6.28 - 6.88 | 0.7753 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0.3155 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times | Wed 16 April 2025 | 6.53 (3.82%) | 6.49 | 6.28 - 7.16 | 0.9064 times | Fri 11 April 2025 | 6.29 (-10.01%) | 6.53 | 5.45 - 7.42 | 3.0774 times | Fri 04 April 2025 | 6.99 (0%) | 6.29 | 5.85 - 6.99 | 0.6596 times | Fri 04 April 2025 | 6.99 (17.68%) | 5.80 | 5.55 - 6.99 | 3.0915 times | Fri 28 March 2025 | 5.94 (-9.86%) | 6.70 | 5.91 - 7.09 | 1.0154 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 6.25 and 8.22
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.05 (20.31%) | 5.88 | 5.45 - 7.42 | 1.0891 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 1.0931 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.9089 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 1.1423 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.5516 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 1.2244 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.7256 times | Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.697 times | Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 1.0297 times | Wed 31 July 2024 | 17.53 (47.81%) | 11.88 | 10.55 - 18.48 | 1.5384 times | Fri 28 June 2024 | 11.86 (-17.98%) | 15.02 | 11.55 - 16.53 | 1.1225 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.94 |
| 100 day DMA | 8.3 |
| 150 day DMA | 10.38 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.71 | 6.62 |
| 12 day EMA | 6.67 | 6.6 | 6.55 |
| 20 day EMA | 6.68 | 6.64 | 6.61 |
| 35 day EMA | 6.84 | 6.83 | 6.83 |
| 50 day EMA | 7.04 | 7.04 | 7.05 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.67 | 6.6 |
| 12 day SMA | 6.67 | 6.61 | 6.54 |
| 20 day SMA | 6.58 | 6.57 | 6.55 |
| 35 day SMA | 6.56 | 6.57 | 6.57 |
| 50 day SMA | 6.94 | 6.97 | 7.01 |
| 100 day SMA | 8.3 | 8.35 | 8.39 |
| 150 day SMA | 10.38 | 10.47 | 10.55 |
| 200 day SMA | 12.38 | 12.42 | 12.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.