Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 28.17 and 29.37
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 29.143333333333 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 30.34 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 28.83 (-6.67%) | 29.90 | 28.70 - 29.90 | 1.9781 times | Fri 13 February 2026 | 30.89 (-0.26%) | 30.90 | 30.41 - 31.43 | 0.749 times | Thu 12 February 2026 | 30.97 (-1.43%) | 31.51 | 30.77 - 31.54 | 0.4976 times | Wed 11 February 2026 | 31.42 (0.77%) | 31.45 | 31.09 - 31.72 | 0.624 times | Tue 10 February 2026 | 31.18 (-1.14%) | 31.68 | 31.00 - 32.55 | 1.3383 times | Mon 09 February 2026 | 31.54 (-0.5%) | 31.80 | 31.30 - 31.94 | 0.8075 times | Fri 06 February 2026 | 31.70 (0.79%) | 31.50 | 31.07 - 31.80 | 0.6315 times | Thu 05 February 2026 | 31.45 (-2.18%) | 32.30 | 31.28 - 32.30 | 0.7442 times | Wed 04 February 2026 | 32.15 (3.61%) | 31.00 | 30.75 - 32.38 | 1.211 times | Tue 03 February 2026 | 31.03 (-2.48%) | 33.55 | 30.80 - 33.55 | 1.4187 times | Mon 02 February 2026 | 31.82 (1.02%) | 31.60 | 30.46 - 31.99 | 0.9299 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 28.17 and 29.37
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 28.83 (-6.67%) | 29.90 | 28.70 - 29.90 | 0.2161 times | Fri 13 February 2026 | 30.89 (-2.56%) | 31.80 | 30.41 - 32.55 | 0.4388 times | Fri 06 February 2026 | 31.70 (-1.95%) | 32.80 | 30.46 - 33.55 | 0.6367 times | Fri 30 January 2026 | 32.33 (1.19%) | 32.10 | 30.76 - 32.85 | 0.5674 times | Fri 23 January 2026 | 31.95 (-14.21%) | 36.90 | 31.72 - 37.06 | 1.1047 times | Fri 16 January 2026 | 37.24 (-5.72%) | 39.32 | 37.01 - 40.55 | 0.761 times | Fri 09 January 2026 | 39.50 (-3.4%) | 41.25 | 39.18 - 45.87 | 2.3366 times | Fri 02 January 2026 | 40.89 (12.99%) | 36.37 | 34.85 - 41.20 | 1.2791 times | Fri 26 December 2025 | 36.19 (5.26%) | 33.60 | 33.30 - 37.25 | 0.8951 times | Fri 19 December 2025 | 34.38 (-6.3%) | 36.46 | 30.76 - 37.90 | 1.7647 times | Fri 12 December 2025 | 36.69 (3.35%) | 36.00 | 33.20 - 37.70 | 0.8798 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 26.34 and 31.19
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 28.83 (-10.83%) | 32.80 | 28.70 - 33.55 | 0.2569 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 1.1354 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.8736 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.2365 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.591 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.2968 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.4363 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.2505 times | Wed 30 April 2025 | 48.69 (-8.22%) | 52.81 | 45.35 - 54.48 | 0.337 times | Fri 28 March 2025 | 53.05 (-6.65%) | 58.00 | 46.37 - 58.95 | 0.5861 times | Fri 28 February 2025 | 56.83 (-24.02%) | 74.51 | 55.68 - 77.00 | 0.2747 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.63 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.85 |
| 100 day DMA | 40 |
| 150 day DMA | 42.97 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 31.16 | 31.3 |
| 12 day EMA | 31.27 | 31.71 | 31.86 |
| 20 day EMA | 32.26 | 32.62 | 32.8 |
| 35 day EMA | 33.63 | 33.91 | 34.09 |
| 50 day EMA | 35.4 | 35.67 | 35.87 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 31.2 | 31.36 |
| 12 day SMA | 31.21 | 31.5 | 31.58 |
| 20 day SMA | 31.63 | 31.98 | 32.3 |
| 35 day SMA | 34.83 | 35.04 | 35.17 |
| 50 day SMA | 34.85 | 34.99 | 35.14 |
| 100 day SMA | 40 | 40.13 | 40.25 |
| 150 day SMA | 42.97 | 43.13 | 43.26 |
| 200 day SMA | 46.54 | 46.77 | 46.94 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.