Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 294.05 and 302.1
| Daily Target 1 | 292.62 |
| Daily Target 2 | 295.48 |
| Daily Target 3 | 300.66666666667 |
| Daily Target 4 | 303.53 |
| Daily Target 5 | 308.72 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 298.35 (-0.63%) | 302.40 | 297.80 - 305.85 | 1.1692 times | Mon 20 January 2025 | 300.25 (6.49%) | 302.00 | 296.95 - 305.40 | 2.9478 times | Fri 17 January 2025 | 281.95 (-2.12%) | 287.80 | 280.50 - 287.80 | 0.7006 times | Thu 16 January 2025 | 288.05 (-1.57%) | 295.90 | 286.70 - 296.50 | 0.7744 times | Wed 15 January 2025 | 292.65 (-0.07%) | 293.00 | 289.70 - 294.70 | 0.349 times | Tue 14 January 2025 | 292.85 (0.34%) | 291.80 | 286.55 - 294.55 | 0.5742 times | Mon 13 January 2025 | 291.85 (0%) | 298.95 | 290.25 - 299.25 | 0.7142 times | Mon 13 January 2025 | 291.85 (-2.89%) | 298.95 | 290.25 - 299.25 | 0.7142 times | Fri 10 January 2025 | 300.55 (2.82%) | 294.30 | 294.30 - 303.25 | 1.4601 times | Thu 09 January 2025 | 292.30 (-1.76%) | 297.00 | 291.35 - 298.00 | 0.5962 times | Wed 08 January 2025 | 297.55 (1.19%) | 293.00 | 289.30 - 298.45 | 0.5942 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 293.2 and 302.1
| Weekly Target 1 | 291.48 |
| Weekly Target 2 | 294.92 |
| Weekly Target 3 | 300.38333333333 |
| Weekly Target 4 | 303.82 |
| Weekly Target 5 | 309.28 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 298.35 (5.82%) | 302.00 | 296.95 - 305.85 | 1.2895 times | Fri 17 January 2025 | 281.95 (-3.39%) | 298.95 | 280.50 - 299.25 | 0.9748 times | Mon 13 January 2025 | 291.85 (-2.89%) | 298.95 | 290.25 - 299.25 | 0.2237 times | Fri 10 January 2025 | 300.55 (2.07%) | 295.00 | 289.30 - 303.25 | 1.2183 times | Fri 03 January 2025 | 294.45 (-4.74%) | 309.10 | 294.00 - 309.40 | 1.2253 times | Fri 27 December 2024 | 309.10 (1.28%) | 306.60 | 302.80 - 310.90 | 0.706 times | Fri 20 December 2024 | 305.20 (-2.37%) | 309.00 | 301.15 - 320.00 | 1.0688 times | Wed 18 December 2024 | 312.60 (0.85%) | 310.00 | 307.10 - 313.25 | 0.6742 times | Fri 13 December 2024 | 309.95 (4.24%) | 295.00 | 293.75 - 313.80 | 1.2957 times | Fri 06 December 2024 | 297.35 (-48.54%) | 582.45 | 289.30 - 585.55 | 1.3237 times | Fri 29 November 2024 | 577.85 (1.08%) | 575.50 | 570.55 - 596.00 | 0.8577 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 276.75 and 302.1
| Monthly Target 1 | 269.55 |
| Monthly Target 2 | 283.95 |
| Monthly Target 3 | 294.9 |
| Monthly Target 4 | 309.3 |
| Monthly Target 5 | 320.25 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 298.35 (-1.16%) | 300.00 | 280.50 - 305.85 | 1.0348 times | Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.3216 times | Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.6835 times | Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 1.0687 times | Mon 30 September 2024 | 541.45 (0.57%) | 538.40 | 513.25 - 558.90 | 0.854 times | Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 0.9654 times | Wed 31 July 2024 | 522.00 (1.39%) | 517.90 | 486.35 - 579.90 | 1.3909 times | Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.2264 times | Fri 31 May 2024 | 438.20 (-5.23%) | 462.40 | 435.10 - 470.50 | 0.6918 times | Tue 30 April 2024 | 462.40 (-3.69%) | 483.70 | 437.00 - 491.95 | 0.7629 times | Thu 28 March 2024 | 480.10 (-7.42%) | 522.40 | 471.25 - 526.40 | 0.6151 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 295.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.6
Munafa value: 65 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 7 points
Upper Bollinger band is at 310 and lower is at 285, while middle bands are at 291 and 304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.48 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 292.25 |
| 12 day DMA | 293.52 |
| 20 day DMA | 296.74 |
| 35 day DMA | 301.31 |
| 50 day DMA | 371.41 |
| 100 day DMA | 456.09 |
| 150 day DMA | 477.92 |
| 200 day DMA | 474.36 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.35 | 292.35 | 288.4 |
| 12 day EMA | 295.14 | 294.56 | 293.53 |
| 20 day EMA | 303.62 | 304.17 | 304.58 |
| 35 day EMA | 341.95 | 344.52 | 347.13 |
| 50 day EMA | 379.24 | 382.54 | 385.9 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.25 | 291.15 | 289.47 |
| 12 day SMA | 293.52 | 293.18 | 292.7 |
| 20 day SMA | 296.74 | 297.09 | 297.47 |
| 35 day SMA | 301.31 | 301.18 | 300.94 |
| 50 day SMA | 371.41 | 376.91 | 382.29 |
| 100 day SMA | 456.09 | 458.49 | 460.88 |
| 150 day SMA | 477.92 | 479.25 | 480.52 |
| 200 day SMA | 474.36 | 475.25 | 476.13 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 298.75 | 303.00 | 298.20 to 306.00 | 1.09 times |
| 20 Mon | 301.45 | 297.85 | 297.40 to 305.95 | 1.09 times |
| 17 Fri | 280.45 | 286.30 | 279.35 to 286.30 | 0.96 times |
| 16 Thu | 287.40 | 294.95 | 286.65 to 296.50 | 0.94 times |
| 15 Wed | 292.60 | 292.95 | 289.55 to 294.50 | 0.92 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 300.25 | 304.00 | 299.75 to 307.15 | 1.3 times |
| 20 Mon | 302.70 | 298.10 | 298.10 to 307.20 | 1.01 times |
| 17 Fri | 282.00 | 287.50 | 281.00 to 287.55 | 1.11 times |
| 16 Thu | 288.85 | 297.90 | 288.20 to 298.00 | 0.9 times |
| 15 Wed | 294.05 | 294.45 | 291.20 to 295.50 | 0.68 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 301.65 | 304.50 | 301.15 to 308.00 | 0.88 times |
| 20 Mon | 304.30 | 301.80 | 300.35 to 308.50 | 0.92 times |
| 17 Fri | 283.65 | 286.95 | 282.80 to 287.30 | 1.3 times |
| 16 Thu | 290.45 | 295.90 | 289.75 to 296.00 | 1.05 times |
| 15 Wed | 295.50 | 295.95 | 292.85 to 296.00 | 0.86 times |
Option chain for Wipro WIPRO 30 Thu January 2025 expiry
Wipro WIPRO Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 46.70 | 0.03 |
| 20 Mon January 2025 | 0.10 | 48.50 | 0.03 |
| 17 Fri January 2025 | 0.30 | 54.30 | 0.02 |
| 16 Thu January 2025 | 0.35 | 54.30 | 0.03 |
| 15 Wed January 2025 | 0.35 | 54.30 | 0.03 |
Wipro WIPRO Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 35.00 | 0.03 |
| 20 Mon January 2025 | 0.25 | 37.30 | 0.02 |
| 17 Fri January 2025 | 0.35 | 48.70 | 0.04 |
| 16 Thu January 2025 | 0.50 | 48.70 | 0.05 |
| 15 Wed January 2025 | 0.55 | 48.70 | 0.05 |
Wipro WIPRO Option strike: 337.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 37.15 | 0 |
| 20 Mon January 2025 | 0.25 | 37.15 | 0 |
| 17 Fri January 2025 | 0.45 | 37.15 | 0.01 |
| 16 Thu January 2025 | 0.55 | 37.15 | 0.01 |
| 15 Wed January 2025 | 0.60 | 37.15 | 0.01 |
Wipro WIPRO Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 33.95 | 0.01 |
| 20 Mon January 2025 | 0.30 | 33.95 | 0.01 |
| 17 Fri January 2025 | 0.45 | 33.95 | 0.01 |
| 16 Thu January 2025 | 0.70 | 33.95 | 0.01 |
| 15 Wed January 2025 | 0.75 | 33.95 | 0.01 |
Wipro WIPRO Option strike: 332.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 24.70 | 0.01 |
| 20 Mon January 2025 | 0.30 | 24.70 | 0.01 |
| 17 Fri January 2025 | 0.55 | 24.70 | 0.02 |
| 16 Thu January 2025 | 0.80 | 24.70 | 0.03 |
| 15 Wed January 2025 | 0.80 | 24.70 | 0.02 |
Wipro WIPRO Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 31.50 | 0.04 |
| 20 Mon January 2025 | 0.40 | 28.85 | 0.04 |
| 17 Fri January 2025 | 0.55 | 49.00 | 0.04 |
| 16 Thu January 2025 | 0.95 | 43.50 | 0.05 |
| 15 Wed January 2025 | 0.95 | 39.15 | 0.05 |
Wipro WIPRO Option strike: 327.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 23.05 | 0.05 |
| 20 Mon January 2025 | 0.45 | 23.05 | 0.06 |
| 17 Fri January 2025 | 0.65 | 25.20 | 0.04 |
| 16 Thu January 2025 | 1.10 | 25.20 | 0.06 |
| 15 Wed January 2025 | 1.10 | 25.20 | 0.07 |
Wipro WIPRO Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 26.60 | 0.04 |
| 20 Mon January 2025 | 0.55 | 23.90 | 0.04 |
| 17 Fri January 2025 | 0.70 | 25.70 | 0.06 |
| 16 Thu January 2025 | 1.30 | 25.70 | 0.08 |
| 15 Wed January 2025 | 1.30 | 25.70 | 0.08 |
Wipro WIPRO Option strike: 322.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 22.35 | 0.05 |
| 20 Mon January 2025 | 0.65 | 22.35 | 0.05 |
| 17 Fri January 2025 | 0.80 | 35.75 | 0.02 |
| 16 Thu January 2025 | 1.45 | 35.75 | 0.02 |
| 15 Wed January 2025 | 1.45 | 24.00 | 0.03 |
Wipro WIPRO Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.65 | 21.55 | 0.05 |
| 20 Mon January 2025 | 0.90 | 19.60 | 0.05 |
| 17 Fri January 2025 | 0.95 | 38.40 | 0.08 |
| 16 Thu January 2025 | 1.70 | 30.20 | 0.09 |
| 15 Wed January 2025 | 1.75 | 30.20 | 0.11 |
Wipro WIPRO Option strike: 317.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.80 | 18.40 | 0.16 |
| 20 Mon January 2025 | 1.10 | 17.95 | 0.1 |
| 17 Fri January 2025 | 1.05 | 25.90 | 0.13 |
| 16 Thu January 2025 | 2.05 | 25.90 | 0.13 |
| 15 Wed January 2025 | 2.10 | 25.90 | 0.16 |
Wipro WIPRO Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.05 | 17.35 | 0.12 |
| 20 Mon January 2025 | 1.40 | 15.00 | 0.12 |
| 17 Fri January 2025 | 1.20 | 34.15 | 0.14 |
| 16 Thu January 2025 | 2.35 | 29.35 | 0.18 |
| 15 Wed January 2025 | 2.45 | 24.55 | 0.19 |
Wipro WIPRO Option strike: 312.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.30 | 15.20 | 0.19 |
| 20 Mon January 2025 | 1.85 | 12.95 | 0.19 |
| 17 Fri January 2025 | 1.50 | 27.00 | 0.22 |
| 16 Thu January 2025 | 2.70 | 27.00 | 0.31 |
| 15 Wed January 2025 | 2.90 | 22.90 | 0.37 |
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.70 | 12.95 | 0.1 |
| 20 Mon January 2025 | 2.45 | 11.00 | 0.1 |
| 17 Fri January 2025 | 1.65 | 31.45 | 0.12 |
| 16 Thu January 2025 | 3.15 | 25.25 | 0.16 |
| 15 Wed January 2025 | 3.45 | 21.00 | 0.18 |
Wipro WIPRO Option strike: 307.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.20 | 10.70 | 0.28 |
| 20 Mon January 2025 | 3.10 | 9.15 | 0.23 |
| 17 Fri January 2025 | 1.90 | 27.00 | 0.44 |
| 16 Thu January 2025 | 3.75 | 23.55 | 0.66 |
| 15 Wed January 2025 | 4.00 | 19.15 | 0.67 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.85 | 9.00 | 0.17 |
| 20 Mon January 2025 | 4.00 | 7.60 | 0.16 |
| 17 Fri January 2025 | 2.30 | 25.90 | 0.21 |
| 16 Thu January 2025 | 4.20 | 21.55 | 0.29 |
| 15 Wed January 2025 | 4.65 | 17.10 | 0.29 |
Wipro WIPRO Option strike: 302.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.70 | 7.30 | 0.47 |
| 20 Mon January 2025 | 5.10 | 6.20 | 0.56 |
| 17 Fri January 2025 | 2.55 | 24.15 | 0.26 |
| 16 Thu January 2025 | 4.90 | 19.45 | 0.45 |
| 15 Wed January 2025 | 5.45 | 15.20 | 0.49 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.65 | 5.80 | 0.56 |
| 20 Mon January 2025 | 6.30 | 4.95 | 0.64 |
| 17 Fri January 2025 | 3.10 | 22.55 | 0.21 |
| 16 Thu January 2025 | 5.70 | 17.95 | 0.34 |
| 15 Wed January 2025 | 6.35 | 13.55 | 0.45 |
Wipro WIPRO Option strike: 297.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.85 | 4.50 | 0.87 |
| 20 Mon January 2025 | 7.75 | 3.85 | 0.95 |
| 17 Fri January 2025 | 3.45 | 20.10 | 0.26 |
| 16 Thu January 2025 | 6.50 | 16.15 | 0.44 |
| 15 Wed January 2025 | 7.30 | 12.10 | 0.53 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.25 | 3.45 | 1.65 |
| 20 Mon January 2025 | 9.35 | 3.00 | 1.36 |
| 17 Fri January 2025 | 4.15 | 18.55 | 0.33 |
| 16 Thu January 2025 | 7.35 | 14.60 | 0.49 |
| 15 Wed January 2025 | 8.40 | 10.80 | 0.81 |
Wipro WIPRO Option strike: 292.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 9.00 | 2.60 | 0.99 |
| 20 Mon January 2025 | 11.10 | 2.30 | 0.85 |
| 17 Fri January 2025 | 4.85 | 16.50 | 0.37 |
| 16 Thu January 2025 | 8.40 | 13.25 | 0.56 |
| 15 Wed January 2025 | 9.65 | 9.55 | 0.73 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.75 | 2.00 | 1.4 |
| 20 Mon January 2025 | 13.15 | 1.85 | 1.47 |
| 17 Fri January 2025 | 5.55 | 14.90 | 0.47 |
| 16 Thu January 2025 | 9.70 | 11.75 | 0.55 |
| 15 Wed January 2025 | 10.95 | 8.40 | 0.9 |
Wipro WIPRO Option strike: 287.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 12.75 | 1.50 | 1.86 |
| 20 Mon January 2025 | 15.20 | 1.40 | 2.71 |
| 17 Fri January 2025 | 6.45 | 13.30 | 0.67 |
| 16 Thu January 2025 | 10.55 | 10.55 | 1.21 |
| 15 Wed January 2025 | 12.40 | 7.40 | 1.73 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 15.05 | 1.20 | 2 |
| 20 Mon January 2025 | 17.50 | 1.15 | 2.31 |
| 17 Fri January 2025 | 7.45 | 11.70 | 0.76 |
| 16 Thu January 2025 | 12.00 | 9.20 | 2.16 |
| 15 Wed January 2025 | 13.85 | 6.40 | 3.84 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 16.95 | 0.95 | 3.61 |
| 20 Mon January 2025 | 19.85 | 0.95 | 3.71 |
| 17 Fri January 2025 | 8.50 | 10.30 | 1.05 |
| 16 Thu January 2025 | 13.20 | 8.10 | 5.73 |
| 15 Wed January 2025 | 15.60 | 5.45 | 9.48 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 19.65 | 0.75 | 3.76 |
| 20 Mon January 2025 | 22.05 | 0.80 | 3.71 |
| 17 Fri January 2025 | 9.70 | 9.10 | 2.14 |
| 16 Thu January 2025 | 14.60 | 7.10 | 2.96 |
| 15 Wed January 2025 | 17.25 | 4.85 | 3.38 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 23.70 | 0.60 | 6.81 |
| 20 Mon January 2025 | 23.70 | 0.65 | 5.62 |
| 17 Fri January 2025 | 11.05 | 7.95 | 6.05 |
| 16 Thu January 2025 | 15.70 | 6.10 | 9.9 |
| 15 Wed January 2025 | 18.20 | 4.05 | 10.2 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 24.10 | 0.45 | 13.3 |
| 20 Mon January 2025 | 26.05 | 0.55 | 11.95 |
| 17 Fri January 2025 | 12.20 | 6.80 | 8.68 |
| 16 Thu January 2025 | 17.85 | 5.30 | 7.09 |
| 15 Wed January 2025 | 20.35 | 3.35 | 7.62 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 33.00 | 0.35 | 12.75 |
| 20 Mon January 2025 | 33.00 | 0.45 | 18.7 |
| 17 Fri January 2025 | 13.90 | 5.80 | 20.57 |
| 16 Thu January 2025 | 19.90 | 4.55 | 26.4 |
| 15 Wed January 2025 | 23.05 | 2.80 | 62.67 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 30.00 | 0.25 | 17.18 |
| 20 Mon January 2025 | 31.30 | 0.35 | 15.81 |
| 17 Fri January 2025 | 15.85 | 5.05 | 16.94 |
| 16 Thu January 2025 | 21.75 | 3.80 | 15.28 |
| 15 Wed January 2025 | 24.45 | 2.35 | 15.05 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 32.00 | 0.25 | 9.65 |
| 20 Mon January 2025 | 32.00 | 0.35 | 12.65 |
| 17 Fri January 2025 | 18.60 | 4.25 | 17.7 |
| 16 Thu January 2025 | 30.30 | 3.15 | 140.5 |
| 15 Wed January 2025 | 30.30 | 1.95 | 133.5 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 38.75 | 0.15 | 56.93 |
| 20 Mon January 2025 | 38.75 | 0.25 | 57.64 |
| 17 Fri January 2025 | 19.95 | 3.60 | 42.35 |
| 16 Thu January 2025 | 27.95 | 2.70 | 215.75 |
| 15 Wed January 2025 | 27.95 | 1.60 | 192.25 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 42.00 | 0.10 | 71.25 |
| 20 Mon January 2025 | 42.00 | 0.25 | 71.75 |
| 17 Fri January 2025 | 21.50 | 3.00 | 78.4 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 42.25 | 0.15 | 599 |
| 20 Mon January 2025 | 42.25 | 0.25 | 659.5 |
| 17 Fri January 2025 | 23.35 | 2.55 | 633.5 |
| 16 Thu January 2025 | 36.40 | 1.90 | 906 |
| 15 Wed January 2025 | 36.40 | 1.10 | 733 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 45.60 | 0.10 | 196 |
| 20 Mon January 2025 | 54.30 | 0.15 | 229 |
| 17 Fri January 2025 | 54.30 | 1.80 | 283 |
| 16 Thu January 2025 | 54.30 | 1.30 | 167 |
| 15 Wed January 2025 | 54.30 | 0.70 | 139 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 51.35 | 0.10 | 28.08 |
| 20 Mon January 2025 | 51.35 | 0.20 | 33.79 |
| 17 Fri January 2025 | 38.95 | 1.30 | 37.95 |
| 16 Thu January 2025 | 38.95 | 0.95 | 21.78 |
| 15 Wed January 2025 | 49.50 | 0.55 | 17.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.