Warning: Undefined array key "435.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "420.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 520.1 and 542.4

Daily Target 1515.68
Daily Target 2524.52
Daily Target 3537.98333333333
Daily Target 4546.82
Daily Target 5560.28

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 19 September 2024 533.35 (-0.89%) 544.20 529.15 - 551.45 1.3599 times
Wed 18 September 2024 538.15 (-2.49%) 549.05 532.65 - 549.05 1.0808 times
Tue 17 September 2024 551.90 (0%) 549.00 547.05 - 554.90 0.566 times
Mon 16 September 2024 551.90 (0.24%) 553.00 549.00 - 556.85 0.7191 times
Fri 13 September 2024 550.60 (3.88%) 533.80 530.85 - 552.50 2.3294 times
Thu 12 September 2024 530.05 (3.05%) 520.45 517.75 - 532.00 1.0233 times
Wed 11 September 2024 514.35 (-2.17%) 525.00 513.25 - 526.25 0.5358 times
Tue 10 September 2024 525.75 (2.12%) 516.80 514.00 - 528.00 0.6671 times
Mon 09 September 2024 514.85 (-1.1%) 517.10 513.45 - 521.75 0.773 times
Fri 06 September 2024 520.60 (-0.81%) 524.85 518.45 - 529.90 0.9455 times
Thu 05 September 2024 524.85 (1.1%) 521.20 519.50 - 526.00 0.7827 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 517.4 and 545.1

Weekly Target 1512.08
Weekly Target 2522.72
Weekly Target 3539.78333333333
Weekly Target 4550.42
Weekly Target 5567.48

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 19 September 2024 533.35 (-3.13%) 553.00 529.15 - 556.85 1.0629 times
Fri 13 September 2024 550.60 (5.76%) 517.10 513.25 - 552.50 1.5201 times
Fri 06 September 2024 520.60 (-3.31%) 538.40 516.75 - 542.00 1.4401 times
Fri 30 August 2024 538.40 (-0.06%) 535.00 534.05 - 542.00 0.8347 times
Thu 29 August 2024 538.70 (0%) 535.00 534.05 - 541.95 0.4752 times
Thu 29 August 2024 538.70 (5.13%) 516.00 515.95 - 541.95 1.5795 times
Fri 23 August 2024 512.40 (-2.65%) 523.40 511.35 - 530.55 0.5407 times
Wed 21 August 2024 526.35 (1.96%) 516.00 513.70 - 528.10 0.5081 times
Fri 16 August 2024 516.25 (5.08%) 491.55 487.15 - 517.45 0.9376 times
Fri 09 August 2024 491.30 (-2.16%) 490.00 480.25 - 500.10 1.1011 times
Fri 02 August 2024 502.15 (-4.32%) 528.00 501.00 - 530.55 1.0545 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 501.5 and 545.1

Monthly Target 1490.88
Monthly Target 2512.12
Monthly Target 3534.48333333333
Monthly Target 4555.72
Monthly Target 5578.08

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 19 September 2024 533.35 (-0.94%) 538.40 513.25 - 556.85 0.6193 times
Fri 30 August 2024 538.40 (3.14%) 523.00 480.25 - 542.00 0.9953 times
Wed 31 July 2024 522.00 (1.39%) 517.90 486.35 - 579.90 1.4341 times
Fri 28 June 2024 514.85 (17.49%) 450.20 417.00 - 516.30 1.2645 times
Fri 31 May 2024 438.20 (-5.23%) 462.40 435.10 - 470.50 0.7133 times
Tue 30 April 2024 462.40 (-3.69%) 483.70 437.00 - 491.95 0.7866 times
Thu 28 March 2024 480.10 (-7.42%) 522.40 471.25 - 526.40 0.6341 times
Thu 29 February 2024 518.60 (8.46%) 477.55 470.60 - 545.90 1.0236 times
Wed 31 January 2024 478.15 (1.45%) 473.00 446.70 - 529.00 1.36 times
Fri 29 December 2023 471.30 (14.1%) 413.75 402.10 - 477.40 1.1692 times
Thu 30 November 2023 413.05 (8.18%) 383.85 377.00 - 414.50 0.481 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 535.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 533 and price is deviating by 12 points

Upper Bollinger band is at 556 and lower is at 510, while middle bands are at 522 and 544

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.77 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 545.18
12 day DMA 531.29
20 day DMA 532.51
35 day DMA 521.58
50 day DMA 521.21
100 day DMA 502.81
150 day DMA 499.37
200 day DMA 491.57

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA538.84541.59543.31
12 day EMA535.2535.54535.07
20 day EMA531.88531.72531.04
35 day EMA528.69528.42527.85
50 day EMA525.56525.24524.71

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA545.18544.52539.76
12 day SMA531.29531.52531.04
20 day SMA532.51531.85530.56
35 day SMA521.58520.2519.17
50 day SMA521.21521.74522.18
100 day SMA502.81502.05501.24
150 day SMA499.37499.44499.31
200 day SMA491.57490.99490.33

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Wed 537.85 549.00 532.55 to 549.30 0.95 times
17 Tue 551.95 549.85 548.60 to 555.85 0.98 times
16 Mon 552.10 554.80 549.45 to 556.90 1 times
13 Fri 550.90 533.95 531.50 to 552.80 1.03 times
12 Thu 530.40 521.90 519.50 to 532.40 1.04 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
18 Wed 541.30 552.05 536.15 to 552.20 1.46 times
17 Tue 554.85 553.05 551.75 to 558.40 1.02 times
16 Mon 554.90 555.50 552.30 to 559.60 0.86 times
13 Fri 553.75 536.45 534.45 to 555.50 0.85 times
12 Thu 533.45 525.65 522.70 to 535.00 0.81 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
18 Wed 544.20 552.25 539.45 to 552.25 1.35 times
17 Tue 557.70 555.60 554.95 to 561.20 1.03 times
16 Mon 557.95 558.70 555.50 to 562.00 0.92 times
13 Fri 556.60 540.10 539.10 to 558.40 0.68 times
12 Thu 536.40 528.65 526.25 to 538.10 1.01 times

Option chain for Wipro WIPRO 26 Thu September 2024 expiry

Wipro WIPRO Option strike: 610.00

Date CE PE PCR
18 Wed September 2024 0.4072.50 0
17 Tue September 2024 0.6086.00 0
16 Mon September 2024 0.6086.00 0
13 Fri September 2024 0.8086.00 0

Wipro WIPRO Option strike: 600.00

Date CE PE PCR
18 Wed September 2024 0.5564.25 0.05
17 Tue September 2024 0.8548.00 0.05
16 Mon September 2024 0.8549.00 0.05
13 Fri September 2024 1.1550.00 0.04

Wipro WIPRO Option strike: 590.00

Date CE PE PCR
18 Wed September 2024 0.7054.20 0.01
17 Tue September 2024 1.2538.05 0.02
16 Mon September 2024 1.2539.15 0.01
13 Fri September 2024 1.5540.50 0.02

Wipro WIPRO Option strike: 585.00

Date CE PE PCR
18 Wed September 2024 0.9047.35 0.05
17 Tue September 2024 1.5034.60 0.04
16 Mon September 2024 1.5534.55 0.02
13 Fri September 2024 1.9035.80 0.02

Wipro WIPRO Option strike: 580.00

Date CE PE PCR
18 Wed September 2024 1.1042.55 0.09
17 Tue September 2024 1.9029.90 0.09
16 Mon September 2024 1.9529.75 0.1
13 Fri September 2024 2.3031.45 0.09

Wipro WIPRO Option strike: 575.00

Date CE PE PCR
18 Wed September 2024 1.3039.55 0.03
17 Tue September 2024 2.3525.80 0.08
16 Mon September 2024 2.4524.80 0.09
13 Fri September 2024 2.8527.15 0.12

Wipro WIPRO Option strike: 570.00

Date CE PE PCR
18 Wed September 2024 1.7033.35 0.06
17 Tue September 2024 3.1021.30 0.08
16 Mon September 2024 3.1521.05 0.09
13 Fri September 2024 3.6522.75 0.07

Wipro WIPRO Option strike: 565.00

Date CE PE PCR
18 Wed September 2024 2.1528.90 0.1
17 Tue September 2024 3.9517.20 0.13
16 Mon September 2024 4.1516.95 0.14
13 Fri September 2024 4.6518.95 0.1

Wipro WIPRO Option strike: 560.00

Date CE PE PCR
18 Wed September 2024 2.8024.75 0.07
17 Tue September 2024 5.3013.50 0.13
16 Mon September 2024 5.5513.45 0.14
13 Fri September 2024 6.1015.30 0.08

Wipro WIPRO Option strike: 555.00

Date CE PE PCR
18 Wed September 2024 3.6520.55 0.16
17 Tue September 2024 7.0510.25 0.36
16 Mon September 2024 7.4010.45 0.34
13 Fri September 2024 7.8512.15 0.21

Wipro WIPRO Option strike: 550.00

Date CE PE PCR
18 Wed September 2024 4.8516.80 0.16
17 Tue September 2024 9.507.65 0.42
16 Mon September 2024 9.757.80 0.4
13 Fri September 2024 10.209.40 0.24

Wipro WIPRO Option strike: 545.00

Date CE PE PCR
18 Wed September 2024 6.3513.30 0.45
17 Tue September 2024 12.255.60 1.42
16 Mon September 2024 12.755.75 1.5
13 Fri September 2024 12.907.20 1.09

Wipro WIPRO Option strike: 540.00

Date CE PE PCR
18 Wed September 2024 8.4010.30 0.6
17 Tue September 2024 15.854.05 1.37
16 Mon September 2024 16.104.30 1.31
13 Fri September 2024 16.105.45 0.93

Wipro WIPRO Option strike: 535.00

Date CE PE PCR
18 Wed September 2024 11.008.00 1.1
17 Tue September 2024 19.753.00 1.46
16 Mon September 2024 19.903.20 1.51
13 Fri September 2024 19.804.10 1.2

Wipro WIPRO Option strike: 530.00

Date CE PE PCR
18 Wed September 2024 14.006.05 1.41
17 Tue September 2024 24.102.35 1.8
16 Mon September 2024 24.152.50 1.65
13 Fri September 2024 23.753.20 1.38

Wipro WIPRO Option strike: 525.00

Date CE PE PCR
18 Wed September 2024 17.504.60 1.8
17 Tue September 2024 28.401.85 2.24
16 Mon September 2024 28.901.95 2.29
13 Fri September 2024 28.102.55 2.09

Wipro WIPRO Option strike: 520.00

Date CE PE PCR
18 Wed September 2024 21.353.65 2.32
17 Tue September 2024 33.301.50 2.71
16 Mon September 2024 33.151.60 2.39
13 Fri September 2024 32.752.00 2.18

Wipro WIPRO Option strike: 515.00

Date CE PE PCR
18 Wed September 2024 26.102.70 6.68
17 Tue September 2024 37.901.15 6.5
16 Mon September 2024 37.951.25 5.22
13 Fri September 2024 37.351.60 5.02

Wipro WIPRO Option strike: 510.00

Date CE PE PCR
18 Wed September 2024 29.852.10 19.48
17 Tue September 2024 42.700.95 11.63
16 Mon September 2024 43.500.95 9.67
13 Fri September 2024 42.001.30 6.32

Wipro WIPRO Option strike: 505.00

Date CE PE PCR
18 Wed September 2024 33.001.60 11.02
17 Tue September 2024 44.850.80 14.67
16 Mon September 2024 49.300.80 14.69
13 Fri September 2024 46.651.10 14.49

Wipro WIPRO Option strike: 500.00

Date CE PE PCR
18 Wed September 2024 39.151.35 11.92
17 Tue September 2024 52.500.65 8.4
16 Mon September 2024 52.100.65 8.73
13 Fri September 2024 51.550.95 10.95

Wipro WIPRO Option strike: 495.00

Date CE PE PCR
18 Wed September 2024 60.201.05 16.29
17 Tue September 2024 60.200.55 19.29
16 Mon September 2024 60.200.60 19.41
13 Fri September 2024 37.350.80 17.21

Wipro WIPRO Option strike: 490.00

Date CE PE PCR
18 Wed September 2024 47.000.85 5.64
17 Tue September 2024 64.300.50 6.5
16 Mon September 2024 61.800.50 7.78
13 Fri September 2024 61.800.70 8.43

Wipro WIPRO Option strike: 485.00

Date CE PE PCR
18 Wed September 2024 33.250.70 5.24
17 Tue September 2024 33.250.45 4.69
16 Mon September 2024 33.250.45 4.79
13 Fri September 2024 33.250.60 5.86

Wipro WIPRO Option strike: 480.00

Date CE PE PCR
18 Wed September 2024 57.200.50 10.18
17 Tue September 2024 71.250.40 12.08
16 Mon September 2024 70.800.40 12.12
13 Fri September 2024 70.800.50 14.85

Wipro WIPRO Option strike: 475.00

Date CE PE PCR
18 Wed September 2024 42.550.45 2.57
17 Tue September 2024 42.550.30 3.04
16 Mon September 2024 42.550.30 3.04
13 Fri September 2024 42.550.45 3.52

Wipro WIPRO Option strike: 470.00

Date CE PE PCR
18 Wed September 2024 52.600.30 19.67
17 Tue September 2024 52.600.25 20.27
16 Mon September 2024 52.600.35 21.13
13 Fri September 2024 52.600.40 23.27

Wipro WIPRO Option strike: 460.00

Date CE PE PCR
18 Wed September 2024 64.000.30 236
17 Tue September 2024 64.000.20 269
16 Mon September 2024 64.000.25 285
13 Fri September 2024 64.000.30 341

Wipro WIPRO Option strike: 450.00

Date CE PE PCR
18 Wed September 2024 84.150.30 94.57
17 Tue September 2024 99.400.20 84
16 Mon September 2024 99.400.20 85.63
13 Fri September 2024 99.400.30 88

Wipro WIPRO Option strike: 430.00

Date CE PE PCR
18 Wed September 2024 97.000.20 282
17 Tue September 2024 97.000.10 282
16 Mon September 2024 97.000.15 280
13 Fri September 2024 97.000.20 283
Back to top | Use Dark Theme