Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 208.29 and 215.09

Daily Target 1	206.63
Daily Target 2	209.94
Daily Target 3	213.42666666667
Daily Target 4	216.74
Daily Target 5	220.23

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Mon 16 February 2026	213.26 (-0.39%)	214.62	210.11 - 216.91	1.0976 times
Fri 13 February 2026	214.09 (-2.28%)	210.65	209.01 - 216.48	1.2545 times
Thu 12 February 2026	219.08 (-4.67%)	226.20	218.50 - 226.26	2.163 times
Wed 11 February 2026	229.81 (-0.72%)	231.47	229.50 - 233.00	0.4165 times
Tue 10 February 2026	231.47 (0.6%)	229.98	227.20 - 232.86	0.6577 times
Mon 09 February 2026	230.08 (-0.28%)	231.85	229.61 - 232.93	0.4819 times
Fri 06 February 2026	230.72 (-1.14%)	232.93	228.60 - 232.93	0.6494 times
Thu 05 February 2026	233.39 (0.02%)	233.34	231.70 - 235.57	0.5343 times
Wed 04 February 2026	233.34 (-3.85%)	235.91	226.26 - 235.92	1.3748 times
Tue 03 February 2026	242.69 (0.16%)	259.21	242.28 - 259.89	1.3705 times
Mon 02 February 2026	242.30 (0.21%)	244.00	239.29 - 244.08	0.6524 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 208.29 and 215.09

Weekly Target 1	206.63
Weekly Target 2	209.94
Weekly Target 3	213.42666666667
Weekly Target 4	216.74
Weekly Target 5	220.23

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Mon 16 February 2026	213.26 (-0.39%)	214.62	210.11 - 216.91	0.381 times
Fri 13 February 2026	214.09 (-7.21%)	231.85	209.01 - 233.00	1.7265 times
Fri 06 February 2026	230.72 (-2.61%)	236.80	226.26 - 259.89	1.9765 times
Fri 30 January 2026	236.90 (-0.63%)	235.20	231.75 - 240.90	0.9069 times
Fri 23 January 2026	238.40 (-10.86%)	252.00	237.60 - 252.00	2.1867 times
Fri 16 January 2026	267.45 (2.1%)	260.70	259.05 - 269.80	0.5212 times
Fri 09 January 2026	261.95 (-2.62%)	269.45	260.45 - 272.50	0.6488 times
Fri 02 January 2026	269.00 (1.01%)	265.99	261.26 - 272.40	0.4866 times
Fri 26 December 2025	266.30 (0.7%)	267.51	265.74 - 273.10	0.5474 times
Fri 19 December 2025	264.45 (1.48%)	259.99	258.31 - 267.00	0.6185 times
Fri 12 December 2025	260.60 (0.27%)	260.01	257.05 - 263.07	0.6732 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 185.7 and 236.58

Monthly Target 1	176.51
Monthly Target 2	194.88
Monthly Target 3	227.38666666667
Monthly Target 4	245.76
Monthly Target 5	278.27

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Mon 16 February 2026	213.26 (-9.98%)	236.80	209.01 - 259.89	1.1407 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	1.2519 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.8355 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.7858 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.0939 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.9263 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.8307 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.1153 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.951 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0688 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.7051 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	221.54
12 day DMA	230.17
20 day DMA	233.47
35 day DMA	246.33
50 day DMA	251.34
100 day DMA	247.92
150 day DMA	248.97
200 day DMA	250.71

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	219.77	223.03	227.5
12 day EMA	227.6	230.21	233.14
20 day EMA	233.57	235.71	237.98
35 day EMA	240.81	242.43	244.1
50 day EMA	248.39	249.82	251.28

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	221.54	224.91	228.23
12 day SMA	230.17	232.14	234.28
20 day SMA	233.47	235.1	237.77
35 day SMA	246.33	247.85	249.39
50 day SMA	251.34	252.21	253.03
100 day SMA	247.92	248.29	248.71
150 day SMA	248.97	249.32	249.68
200 day SMA	250.71	250.86	250.99

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	214.01	214.80	210.83 to 216.85	0.98 times
13 Fri	214.51	211.40	209.12 to 216.75	1.02 times
12 Thu	219.41	225.90	218.35 to 226.00	1.03 times
11 Wed	229.90	232.70	229.62 to 233.44	0.98 times
10 Tue	231.50	229.60	227.58 to 233.09	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	213.72	215.80	210.63 to 216.57	1.22 times
13 Fri	214.21	211.40	208.80 to 216.53	1.13 times
12 Thu	219.24	227.89	218.30 to 227.89	1.02 times
11 Wed	229.90	232.30	229.70 to 233.09	0.85 times
10 Tue	231.47	230.28	227.49 to 232.80	0.79 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	213.83	216.20	210.85 to 216.20	1.22 times
13 Fri	214.38	215.00	208.07 to 216.40	1.16 times
12 Thu	219.44	226.00	218.56 to 226.00	1.07 times
11 Wed	230.06	232.75	229.60 to 232.78	0.8 times
10 Tue	231.66	229.05	228.50 to 232.60	0.76 times

Option chain for Wipro WIPRO 24 Tue February 2026 expiry

Wipro WIPRO Option strike: 304.00

Date	CE	PE	PCR
16 Mon February 2026	0.02	56.60	0.17
13 Fri February 2026	0.03	56.60	0.16
12 Thu February 2026	0.05	56.60	0.16
11 Wed February 2026	0.05	56.60	0.15
10 Tue February 2026	0.04	56.60	0.17

Wipro WIPRO Option strike: 294.00

Date	CE	PE	PCR
16 Mon February 2026	0.02	80.83	0.15
13 Fri February 2026	0.04	78.13	0.15
12 Thu February 2026	0.06	74.59	0.15
11 Wed February 2026	0.05	61.50	0.13
10 Tue February 2026	0.05	61.50	0.12

Wipro WIPRO Option strike: 289.00

Date	CE	PE	PCR
16 Mon February 2026	0.09	74.90	0.08
13 Fri February 2026	0.09	54.30	0.08
12 Thu February 2026	0.04	54.30	0.07
11 Wed February 2026	0.04	54.30	0.07
10 Tue February 2026	0.04	54.30	0.07

Wipro WIPRO Option strike: 284.00

Date	CE	PE	PCR
16 Mon February 2026	0.04	72.00	0.45
13 Fri February 2026	0.05	69.55	0.5
12 Thu February 2026	0.05	52.00	0.51
11 Wed February 2026	0.09	52.00	0.46
10 Tue February 2026	0.09	45.85	0.5

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
16 Mon February 2026	0.05	36.00	0
13 Fri February 2026	0.07	36.00	0
12 Thu February 2026	0.08	36.00	0
11 Wed February 2026	0.11	36.00	0
10 Tue February 2026	0.11	36.00	0

Wipro WIPRO Option strike: 279.00

Date	CE	PE	PCR
16 Mon February 2026	0.04	68.00	0.56
13 Fri February 2026	0.08	63.66	0.57
12 Thu February 2026	0.07	59.50	0.56
11 Wed February 2026	0.11	31.00	0.58
10 Tue February 2026	0.10	31.00	0.58

Wipro WIPRO Option strike: 274.00

Date	CE	PE	PCR
16 Mon February 2026	0.04	60.00	0.51
13 Fri February 2026	0.07	58.90	0.46
12 Thu February 2026	0.09	54.10	0.59
11 Wed February 2026	0.13	42.00	0.43
10 Tue February 2026	0.15	42.00	0.42

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
16 Mon February 2026	0.05	62.40	0.02
13 Fri February 2026	0.10	62.40	0.02
12 Thu February 2026	0.11	25.52	0.02
11 Wed February 2026	0.15	25.52	0.02
10 Tue February 2026	0.17	25.52	0.01

Wipro WIPRO Option strike: 269.00

Date	CE	PE	PCR
16 Mon February 2026	0.06	56.65	0.09
13 Fri February 2026	0.09	56.70	0.1
12 Thu February 2026	0.10	49.07	0.1
11 Wed February 2026	0.11	37.01	0.07
10 Tue February 2026	0.17	37.01	0.07

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
16 Mon February 2026	0.12	56.45	0.06
13 Fri February 2026	0.12	56.45	0.06
12 Thu February 2026	0.13	37.29	0.08
11 Wed February 2026	0.18	37.29	0.07
10 Tue February 2026	0.20	37.29	0.07

Wipro WIPRO Option strike: 266.50

Date	CE	PE	PCR
16 Mon February 2026	0.06	19.04	0.01
13 Fri February 2026	0.09	19.04	0.01
12 Thu February 2026	0.13	19.04	0
11 Wed February 2026	0.19	19.04	0
10 Tue February 2026	0.21	19.04	0

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
16 Mon February 2026	0.08	53.98	0.03
13 Fri February 2026	0.13	53.98	0.03
12 Thu February 2026	0.17	34.86	0.03
11 Wed February 2026	0.21	34.86	0.03
10 Tue February 2026	0.25	33.42	0.04

Wipro WIPRO Option strike: 264.00

Date	CE	PE	PCR
16 Mon February 2026	0.07	50.00	0.45
13 Fri February 2026	0.12	48.30	0.44
12 Thu February 2026	0.16	44.57	0.39
11 Wed February 2026	0.22	33.96	0.37
10 Tue February 2026	0.26	31.76	0.38

Wipro WIPRO Option strike: 261.50

Date	CE	PE	PCR
16 Mon February 2026	0.14	19.03	0.1
13 Fri February 2026	0.14	19.03	0.1
12 Thu February 2026	0.23	19.03	0.09
11 Wed February 2026	0.26	19.03	0.1
10 Tue February 2026	0.29	19.03	0.1

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
16 Mon February 2026	0.10	45.95	0.04
13 Fri February 2026	0.14	40.30	0.04
12 Thu February 2026	0.19	40.30	0.04
11 Wed February 2026	0.29	29.10	0.04
10 Tue February 2026	0.34	29.10	0.03

Wipro WIPRO Option strike: 259.00

Date	CE	PE	PCR
16 Mon February 2026	0.14	47.00	0.73
13 Fri February 2026	0.20	44.20	0.76
12 Thu February 2026	0.21	39.57	0.69
11 Wed February 2026	0.30	28.17	0.6
10 Tue February 2026	0.36	28.17	0.58

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
16 Mon February 2026	0.09	15.14	2.53
13 Fri February 2026	0.16	15.14	1.54
12 Thu February 2026	0.21	15.14	1.26
11 Wed February 2026	0.31	15.14	1.06
10 Tue February 2026	0.36	15.14	1.05

Wipro WIPRO Option strike: 256.50

Date	CE	PE	PCR
16 Mon February 2026	0.19	13.75	0.56
13 Fri February 2026	0.19	13.75	0.56
12 Thu February 2026	0.23	13.75	0.51
11 Wed February 2026	0.35	13.75	0.46
10 Tue February 2026	0.41	13.75	0.36

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
16 Mon February 2026	0.13	33.00	0.04
13 Fri February 2026	0.21	33.00	0.04
12 Thu February 2026	0.24	33.00	0.04
11 Wed February 2026	0.40	24.00	0.03
10 Tue February 2026	0.47	24.00	0.03

Wipro WIPRO Option strike: 254.00

Date	CE	PE	PCR
16 Mon February 2026	0.14	39.92	0.31
13 Fri February 2026	0.24	39.37	0.33
12 Thu February 2026	0.26	34.79	0.36
11 Wed February 2026	0.44	22.88	0.38
10 Tue February 2026	0.51	22.88	0.37

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
16 Mon February 2026	0.13	20.35	0.08
13 Fri February 2026	0.21	20.35	0.08
12 Thu February 2026	0.26	20.35	0.07
11 Wed February 2026	0.47	20.35	0.06
10 Tue February 2026	0.57	21.00	0.06

Wipro WIPRO Option strike: 251.50

Date	CE	PE	PCR
16 Mon February 2026	0.17	19.96	0.45
13 Fri February 2026	0.24	19.96	0.46
12 Thu February 2026	0.29	19.96	0.47
11 Wed February 2026	0.54	19.96	0.48
10 Tue February 2026	0.60	19.96	0.5

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
16 Mon February 2026	0.18	35.91	0.07
13 Fri February 2026	0.26	35.49	0.07
12 Thu February 2026	0.32	30.47	0.08
11 Wed February 2026	0.60	20.71	0.09
10 Tue February 2026	0.73	18.95	0.09

Wipro WIPRO Option strike: 249.00

Date	CE	PE	PCR
16 Mon February 2026	0.17	37.95	0.42
13 Fri February 2026	0.26	32.69	0.36
12 Thu February 2026	0.32	29.37	0.35
11 Wed February 2026	0.65	19.18	0.31
10 Tue February 2026	0.78	17.79	0.32

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
16 Mon February 2026	0.20	28.06	0.89
13 Fri February 2026	0.29	28.06	0.9
12 Thu February 2026	0.36	28.06	0.83
11 Wed February 2026	0.74	16.74	0.71
10 Tue February 2026	0.91	16.74	0.68

Wipro WIPRO Option strike: 246.50

Date	CE	PE	PCR
16 Mon February 2026	0.21	33.31	0.63
13 Fri February 2026	0.30	33.54	0.6
12 Thu February 2026	0.39	27.04	0.56
11 Wed February 2026	0.80	17.20	0.53
10 Tue February 2026	1.00	16.03	0.52

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
16 Mon February 2026	0.23	30.79	0.3
13 Fri February 2026	0.33	28.79	0.27
12 Thu February 2026	0.41	25.67	0.23
11 Wed February 2026	0.96	15.99	0.23
10 Tue February 2026	1.15	14.53	0.25

Wipro WIPRO Option strike: 244.00

Date	CE	PE	PCR
16 Mon February 2026	0.24	30.00	0.44
13 Fri February 2026	0.36	28.55	0.39
12 Thu February 2026	0.45	24.70	0.43
11 Wed February 2026	1.04	15.30	0.43
10 Tue February 2026	1.29	13.23	0.44

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
16 Mon February 2026	0.28	29.15	0.24
13 Fri February 2026	0.38	28.21	0.25
12 Thu February 2026	0.49	23.09	0.27
11 Wed February 2026	1.22	13.97	0.33
10 Tue February 2026	1.51	12.48	0.35

Wipro WIPRO Option strike: 241.50

Date	CE	PE	PCR
16 Mon February 2026	0.29	31.24	0.45
13 Fri February 2026	0.41	31.24	0.44
12 Thu February 2026	0.54	22.14	0.46
11 Wed February 2026	1.36	12.53	0.4
10 Tue February 2026	1.68	11.46	0.41

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
16 Mon February 2026	0.33	26.12	0.14
13 Fri February 2026	0.45	25.99	0.14
12 Thu February 2026	0.62	21.11	0.14
11 Wed February 2026	1.61	11.58	0.16
10 Tue February 2026	1.97	10.55	0.21

Wipro WIPRO Option strike: 239.00

Date	CE	PE	PCR
16 Mon February 2026	0.35	26.12	0.19
13 Fri February 2026	0.48	24.10	0.19
12 Thu February 2026	0.67	19.93	0.19
11 Wed February 2026	1.79	9.71	0.2
10 Tue February 2026	2.20	9.71	0.2

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
16 Mon February 2026	0.39	23.44	0.7
13 Fri February 2026	0.53	23.44	0.66
12 Thu February 2026	0.78	18.78	0.61
11 Wed February 2026	2.13	9.65	0.57
10 Tue February 2026	2.62	8.50	0.6

Wipro WIPRO Option strike: 236.50

Date	CE	PE	PCR
16 Mon February 2026	0.43	23.69	0.54
13 Fri February 2026	0.58	23.85	0.54
12 Thu February 2026	0.84	17.60	0.51
11 Wed February 2026	2.39	9.08	0.58
10 Tue February 2026	2.92	7.81	0.7

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
16 Mon February 2026	0.49	21.96	0.16
13 Fri February 2026	0.66	21.00	0.17
12 Thu February 2026	1.00	16.47	0.18
11 Wed February 2026	2.83	7.81	0.23
10 Tue February 2026	3.42	6.83	0.25

Wipro WIPRO Option strike: 234.00

Date	CE	PE	PCR
16 Mon February 2026	0.54	20.89	0.67
13 Fri February 2026	0.72	20.04	0.66
12 Thu February 2026	1.11	15.85	0.71
11 Wed February 2026	3.16	7.00	0.89
10 Tue February 2026	3.79	6.28	0.86

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
16 Mon February 2026	0.63	18.89	0.6
13 Fri February 2026	0.77	18.07	0.59
12 Thu February 2026	1.28	14.09	0.62
11 Wed February 2026	3.74	6.08	0.62
10 Tue February 2026	4.47	5.33	0.58

Wipro WIPRO Option strike: 231.50

Date	CE	PE	PCR
16 Mon February 2026	0.67	18.00	0.64
13 Fri February 2026	0.89	16.66	0.61
12 Thu February 2026	1.42	13.19	0.65
11 Wed February 2026	4.16	5.57	0.76
10 Tue February 2026	4.91	4.87	0.78

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
16 Mon February 2026	0.78	16.50	0.38
13 Fri February 2026	1.00	16.32	0.4
12 Thu February 2026	1.69	12.29	0.42
11 Wed February 2026	4.84	4.92	0.89
10 Tue February 2026	5.73	4.18	0.91

Wipro WIPRO Option strike: 229.00

Date	CE	PE	PCR
16 Mon February 2026	0.85	16.29	0.9
13 Fri February 2026	1.11	15.05	0.94
12 Thu February 2026	1.89	11.27	1.21
11 Wed February 2026	5.36	4.50	1.84
10 Tue February 2026	6.34	3.76	1.75

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
16 Mon February 2026	0.99	14.40	1.13
13 Fri February 2026	1.31	14.10	1.12
12 Thu February 2026	2.20	9.94	1.07
11 Wed February 2026	6.13	3.75	4.19
10 Tue February 2026	7.21	3.16	4.03

Wipro WIPRO Option strike: 226.50

Date	CE	PE	PCR
16 Mon February 2026	1.12	15.80	0.9
13 Fri February 2026	1.44	13.26	0.85
12 Thu February 2026	2.48	9.27	0.95
11 Wed February 2026	6.70	3.32	3.82
10 Tue February 2026	7.93	2.83	3.2

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
16 Mon February 2026	1.32	11.93	0.35
13 Fri February 2026	1.70	11.94	0.31
12 Thu February 2026	2.95	8.49	0.43
11 Wed February 2026	7.70	2.92	6.04
10 Tue February 2026	8.80	2.34	4.65

Wipro WIPRO Option strike: 224.00

Date	CE	PE	PCR
16 Mon February 2026	1.51	11.49	0.99
13 Fri February 2026	1.90	11.26	0.88
12 Thu February 2026	3.27	7.68	1.09
11 Wed February 2026	8.34	2.59	1.96
10 Tue February 2026	9.57	2.08	1.84

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
16 Mon February 2026	1.79	10.06	0.4
13 Fri February 2026	2.22	10.06	0.39
12 Thu February 2026	3.85	6.68	0.51

Wipro WIPRO Option strike: 221.50

Date	CE	PE	PCR
16 Mon February 2026	2.01	11.40	0.98
13 Fri February 2026	2.52	9.31	0.95
12 Thu February 2026	4.26	6.13	1.05
11 Wed February 2026	14.01	1.89	16.13
10 Tue February 2026	14.01	1.46	13

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
16 Mon February 2026	2.37	8.25	0.71
13 Fri February 2026	2.96	8.37	0.81
12 Thu February 2026	4.99	5.41	1.37
11 Wed February 2026	11.43	1.52	11.26
10 Tue February 2026	12.69	1.19	10.71

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
16 Mon February 2026	3.20	6.52	0.59
13 Fri February 2026	3.91	6.78	0.64
12 Thu February 2026	6.31	4.32	1.79

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
16 Mon February 2026	4.21	5.09	0.88
13 Fri February 2026	5.02	5.49	1.25
12 Thu February 2026	7.86	3.42	5.09

Wipro WIPRO Option strike: 214.00

Date	CE	PE	PCR
16 Mon February 2026	4.70	4.65	0.99
13 Fri February 2026	5.57	4.97	1.24
12 Thu February 2026	8.61	3.10	3.73
11 Wed February 2026	18.60	0.69	12.64
10 Tue February 2026	18.60	0.54	13

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
16 Mon February 2026	5.55	3.89	0.5
13 Fri February 2026	6.38	4.31	0.76
12 Thu February 2026	9.74	2.67	1.09

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
16 Mon February 2026	6.99	2.85	2.63
13 Fri February 2026	7.96	3.32	5.61
12 Thu February 2026	11.66	2.06	15.03
11 Wed February 2026	21.50	0.38	136
10 Tue February 2026	22.60	0.31	350.5

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
16 Mon February 2026	8.69	2.10	2.33
13 Fri February 2026	9.57	2.52	2.53

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
16 Mon February 2026	10.61	1.51	20.13
13 Fri February 2026	11.57	1.93	32.6
12 Thu February 2026	15.15	1.23	249

Wipro WIPRO Option strike: 204.00

Date	CE	PE	PCR
16 Mon February 2026	12.62	1.34	30.19
13 Fri February 2026	12.62	1.75	30.38
12 Thu February 2026	26.00	1.12	288
11 Wed February 2026	26.00	0.17	209
10 Tue February 2026	33.50	0.11	219.5

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
16 Mon February 2026	13.50	1.13	17.3
13 Fri February 2026	13.50	1.48	18.7

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
16 Mon February 2026	15.02	0.85	16.72
13 Fri February 2026	15.62	1.20	35.3
12 Thu February 2026	22.30	0.79	261.25
11 Wed February 2026	30.50	0.12	400

Wipro WIPRO Option strike: 194.00

Date	CE	PE	PCR
16 Mon February 2026	17.99	0.46	19.86
13 Fri February 2026	17.99	0.72	18.71
12 Thu February 2026	25.16	0.45	10.57
11 Wed February 2026	39.50	0.17	6.31
10 Tue February 2026	39.50	0.12	6.08

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
16 Mon February 2026	23.28	0.28	0.21
13 Fri February 2026	23.28	0.63	0.07

Feed