Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 246.82 and 251.26
Daily Target 1 | 245.95 |
Daily Target 2 | 247.68 |
Daily Target 3 | 250.39 |
Daily Target 4 | 252.12 |
Daily Target 5 | 254.83 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 249.41 (-0.49%) | 250.50 | 248.66 - 253.10 | 0.9902 times | Thu 28 August 2025 | 250.65 (-0.55%) | 252.02 | 249.08 - 252.35 | 0.5727 times | Tue 26 August 2025 | 252.03 (-0.71%) | 253.00 | 251.31 - 254.82 | 1.5461 times | Mon 25 August 2025 | 253.84 (2.09%) | 250.60 | 250.60 - 257.29 | 1.6042 times | Fri 22 August 2025 | 248.64 (-0.51%) | 252.00 | 247.61 - 253.00 | 1.3284 times | Thu 21 August 2025 | 249.91 (-0.37%) | 252.74 | 249.61 - 252.74 | 0.7446 times | Wed 20 August 2025 | 250.84 (1.57%) | 245.30 | 245.30 - 252.89 | 0.9885 times | Tue 19 August 2025 | 246.96 (0.71%) | 245.46 | 244.78 - 247.50 | 0.4004 times | Mon 18 August 2025 | 245.21 (-0.65%) | 248.64 | 244.76 - 249.01 | 0.5666 times | Thu 14 August 2025 | 246.81 (2.14%) | 243.10 | 242.41 - 248.43 | 1.2584 times | Wed 13 August 2025 | 241.65 (-0.03%) | 242.89 | 240.12 - 242.89 | 0.5697 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 244.72 and 253.35
Weekly Target 1 | 243.16 |
Weekly Target 2 | 246.28 |
Weekly Target 3 | 251.78666666667 |
Weekly Target 4 | 254.91 |
Weekly Target 5 | 260.42 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 249.41 (0.31%) | 250.60 | 248.66 - 257.29 | 1.1412 times | Fri 22 August 2025 | 248.64 (0.74%) | 248.64 | 244.76 - 253.00 | 0.9754 times | Thu 14 August 2025 | 246.81 (3.25%) | 239.05 | 238.62 - 248.43 | 0.7068 times | Fri 08 August 2025 | 239.05 (-1.52%) | 242.75 | 238.40 - 246.95 | 0.8396 times | Fri 01 August 2025 | 242.75 (-6.35%) | 254.00 | 242.20 - 254.00 | 1.0132 times | Fri 25 July 2025 | 259.20 (-2.9%) | 266.95 | 256.05 - 267.15 | 0.9951 times | Fri 18 July 2025 | 266.95 (3.35%) | 258.30 | 251.65 - 271.90 | 1.638 times | Fri 11 July 2025 | 258.30 (-4.35%) | 270.05 | 257.75 - 270.55 | 0.9942 times | Fri 04 July 2025 | 270.05 (1.89%) | 266.10 | 262.90 - 271.40 | 0.8592 times | Fri 27 June 2025 | 265.05 (-0.56%) | 264.00 | 261.81 - 271.30 | 0.8374 times | Fri 20 June 2025 | 266.54 (2.43%) | 260.00 | 258.00 - 267.20 | 1.1984 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 243.91 and 262.8
Monthly Target 1 | 229.48 |
Monthly Target 2 | 239.44 |
Monthly Target 3 | 248.36666666667 |
Monthly Target 4 | 258.33 |
Monthly Target 5 | 267.26 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.7264 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 0.9753 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.8316 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 0.9346 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.491 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.0272 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 0.9455 times | Fri 31 January 2025 | 311.90 (3.33%) | 300.00 | 280.50 - 324.60 | 1.4902 times | Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.0234 times | Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.5547 times | Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 0.8673 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 249.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 5 points
Upper Bollinger band is at 255 and lower is at 238, while middle bands are at 243 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.01 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
DMA period | DMA value |
5 day DMA | 250.91 |
12 day DMA | 248.14 |
20 day DMA | 246.18 |
35 day DMA | 251.53 |
50 day DMA | 256.13 |
100 day DMA | 252 |
150 day DMA | 265.31 |
200 day DMA | 295.85 |
EMA (exponential moving average) of Wipro WIPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.27 | 250.7 | 250.72 |
12 day EMA | 249.13 | 249.08 | 248.79 |
20 day EMA | 249.39 | 249.39 | 249.26 |
35 day EMA | 252.05 | 252.21 | 252.3 |
50 day EMA | 256.05 | 256.32 | 256.55 |
SMA (simple moving average) of Wipro WIPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250.91 | 251.01 | 251.05 |
12 day SMA | 248.14 | 247.49 | 246.52 |
20 day SMA | 246.18 | 246.22 | 246.28 |
35 day SMA | 251.53 | 252.05 | 252.6 |
50 day SMA | 256.13 | 256.38 | 256.62 |
100 day SMA | 252 | 252.07 | 252.2 |
150 day SMA | 265.31 | 265.65 | 265.86 |
200 day SMA | 295.85 | 297.42 | 298.89 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 247.81 | 249.17 | 247.09 to 250.34 | 1.2 times |
28 Thu | 248.72 | 250.29 | 247.12 to 250.41 | 1.19 times |
26 Tue | 250.57 | 251.55 | 250.06 to 253.00 | 1.09 times |
25 Mon | 252.24 | 248.50 | 248.50 to 256.00 | 0.94 times |
22 Fri | 247.60 | 250.88 | 247.15 to 253.39 | 0.58 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 246.76 | 247.41 | 246.21 to 249.48 | 1.4 times |
28 Thu | 248.12 | 249.63 | 246.63 to 249.74 | 1.17 times |
26 Tue | 249.97 | 251.00 | 249.63 to 252.55 | 0.94 times |
25 Mon | 251.98 | 249.00 | 249.00 to 255.15 | 0.76 times |
22 Fri | 247.23 | 251.00 | 246.80 to 251.33 | 0.73 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 246.21 | 248.17 | 245.87 to 248.50 | 1 times |
Option chain for Wipro WIPRO 30 Tue September 2025 expiry
Wipro WIPRO Option strike: 295.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.20 | 47.00 | 1.12 |
28 Thu August 2025 | 0.20 | 45.85 | 119 |
26 Tue August 2025 | 0.20 | 43.80 | 79 |
Wipro WIPRO Option strike: 290.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.20 | 40.95 | 2.85 |
28 Thu August 2025 | 0.30 | 40.95 | 2.64 |
26 Tue August 2025 | 0.40 | 39.00 | 2.77 |
25 Mon August 2025 | 0.45 | 37.35 | 2.63 |
Wipro WIPRO Option strike: 285.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.20 | 36.25 | 12.33 |
28 Thu August 2025 | 0.20 | 36.25 | 12.33 |
26 Tue August 2025 | 0.45 | 34.45 | 17.5 |
25 Mon August 2025 | 1.00 | 31.45 | 28 |
Wipro WIPRO Option strike: 280.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.30 | 32.30 | 0.25 |
28 Thu August 2025 | 0.50 | 31.35 | 0.42 |
26 Tue August 2025 | 0.65 | 29.80 | 0.28 |
25 Mon August 2025 | 0.90 | 27.30 | 0.28 |
Wipro WIPRO Option strike: 275.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.45 | 27.55 | 0.3 |
28 Thu August 2025 | 0.70 | 26.35 | 0.38 |
26 Tue August 2025 | 0.95 | 24.90 | 0.6 |
25 Mon August 2025 | 1.30 | 22.75 | 0.5 |
Wipro WIPRO Option strike: 272.50
Date | CE | PE | PCR |
29 Fri August 2025 | 0.55 | 24.05 | 0.19 |
28 Thu August 2025 | 0.85 | 24.05 | 0.16 |
26 Tue August 2025 | 1.15 | 22.50 | 0.02 |
25 Mon August 2025 | 1.75 | 19.00 | 0.02 |
Wipro WIPRO Option strike: 270.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.75 | 22.80 | 0.28 |
28 Thu August 2025 | 1.05 | 22.00 | 0.29 |
26 Tue August 2025 | 1.45 | 20.30 | 0.28 |
25 Mon August 2025 | 1.95 | 19.25 | 0.29 |
Wipro WIPRO Option strike: 267.50
Date | CE | PE | PCR |
29 Fri August 2025 | 0.95 | 20.60 | 0.47 |
28 Thu August 2025 | 1.40 | 19.85 | 0.44 |
26 Tue August 2025 | 1.75 | 18.60 | 0.49 |
25 Mon August 2025 | 2.40 | 16.90 | 0.63 |
Wipro WIPRO Option strike: 265.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.25 | 18.25 | 0.17 |
28 Thu August 2025 | 1.70 | 17.65 | 0.14 |
26 Tue August 2025 | 2.25 | 16.40 | 0.17 |
25 Mon August 2025 | 2.90 | 14.90 | 0.25 |
Wipro WIPRO Option strike: 262.50
Date | CE | PE | PCR |
29 Fri August 2025 | 1.60 | 16.30 | 0.16 |
28 Thu August 2025 | 2.10 | 15.65 | 0.16 |
26 Tue August 2025 | 2.70 | 14.50 | 0.17 |
25 Mon August 2025 | 3.50 | 13.15 | 0.32 |
Wipro WIPRO Option strike: 260.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.05 | 14.15 | 0.33 |
28 Thu August 2025 | 2.65 | 13.70 | 0.39 |
26 Tue August 2025 | 3.45 | 12.65 | 0.28 |
25 Mon August 2025 | 4.35 | 11.50 | 0.27 |
Wipro WIPRO Option strike: 257.50
Date | CE | PE | PCR |
29 Fri August 2025 | 2.60 | 12.30 | 0.23 |
28 Thu August 2025 | 3.25 | 11.85 | 0.22 |
26 Tue August 2025 | 4.15 | 10.95 | 0.25 |
25 Mon August 2025 | 5.15 | 9.75 | 0.37 |
Wipro WIPRO Option strike: 255.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.30 | 10.40 | 0.21 |
28 Thu August 2025 | 4.10 | 10.10 | 0.27 |
26 Tue August 2025 | 5.05 | 9.25 | 0.29 |
25 Mon August 2025 | 6.20 | 8.40 | 0.34 |
Wipro WIPRO Option strike: 252.50
Date | CE | PE | PCR |
29 Fri August 2025 | 4.15 | 8.75 | 0.63 |
28 Thu August 2025 | 4.95 | 8.50 | 0.85 |
26 Tue August 2025 | 6.00 | 7.85 | 1.17 |
25 Mon August 2025 | 7.35 | 7.05 | 2.27 |
Wipro WIPRO Option strike: 250.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.15 | 7.25 | 0.61 |
28 Thu August 2025 | 6.00 | 7.10 | 0.85 |
26 Tue August 2025 | 7.15 | 6.45 | 0.93 |
25 Mon August 2025 | 8.55 | 5.95 | 0.91 |
Wipro WIPRO Option strike: 247.50
Date | CE | PE | PCR |
29 Fri August 2025 | 6.20 | 5.95 | 1.24 |
28 Thu August 2025 | 7.15 | 5.80 | 1.27 |
26 Tue August 2025 | 8.60 | 5.25 | 1.43 |
25 Mon August 2025 | 10.05 | 4.75 | 1.43 |
Wipro WIPRO Option strike: 245.00
Date | CE | PE | PCR |
29 Fri August 2025 | 7.50 | 4.75 | 1.28 |
28 Thu August 2025 | 8.60 | 4.65 | 1.36 |
26 Tue August 2025 | 10.00 | 4.30 | 1.22 |
25 Mon August 2025 | 11.60 | 3.90 | 1.12 |
Wipro WIPRO Option strike: 242.50
Date | CE | PE | PCR |
29 Fri August 2025 | 9.05 | 3.75 | 2.07 |
28 Thu August 2025 | 10.10 | 3.75 | 1.96 |
26 Tue August 2025 | 11.80 | 3.40 | 1.84 |
25 Mon August 2025 | 13.50 | 3.00 | 1.63 |
Wipro WIPRO Option strike: 240.00
Date | CE | PE | PCR |
29 Fri August 2025 | 10.70 | 2.95 | 2.16 |
28 Thu August 2025 | 11.75 | 2.95 | 1.96 |
26 Tue August 2025 | 13.35 | 2.70 | 1.74 |
25 Mon August 2025 | 14.95 | 2.55 | 1.74 |
Wipro WIPRO Option strike: 237.50
Date | CE | PE | PCR |
29 Fri August 2025 | 12.40 | 2.30 | 8.54 |
28 Thu August 2025 | 13.70 | 2.25 | 21.4 |
Wipro WIPRO Option strike: 235.00
Date | CE | PE | PCR |
29 Fri August 2025 | 14.60 | 1.75 | 10.85 |
28 Thu August 2025 | 15.65 | 1.85 | 11.7 |
26 Tue August 2025 | 17.35 | 1.65 | 15.39 |
25 Mon August 2025 | 19.50 | 1.60 | 25.67 |
Wipro WIPRO Option strike: 232.50
Date | CE | PE | PCR |
29 Fri August 2025 | 16.45 | 1.35 | 17.75 |
Wipro WIPRO Option strike: 230.00
Date | CE | PE | PCR |
29 Fri August 2025 | 18.70 | 1.05 | 2.55 |
28 Thu August 2025 | 20.00 | 1.10 | 1.47 |
26 Tue August 2025 | 21.70 | 1.05 | 1.31 |
25 Mon August 2025 | 23.40 | 1.00 | 1.31 |
Wipro WIPRO Option strike: 225.00
Date | CE | PE | PCR |
29 Fri August 2025 | 24.60 | 0.65 | 2.94 |
28 Thu August 2025 | 24.60 | 0.65 | 2.59 |
26 Tue August 2025 | 26.95 | 0.65 | 2.69 |
25 Mon August 2025 | 29.00 | 0.65 | 2.76 |
Wipro WIPRO Option strike: 220.00
Date | CE | PE | PCR |
29 Fri August 2025 | 29.20 | 0.35 | 8.03 |
28 Thu August 2025 | 29.20 | 0.45 | 7.5 |
26 Tue August 2025 | 30.70 | 0.45 | 34 |
Wipro WIPRO Option strike: 210.00
Date | CE | PE | PCR |
29 Fri August 2025 | 39.75 | 0.20 | 1.08 |
28 Thu August 2025 | 39.75 | 0.25 | 0.54 |
Wipro WIPRO Option strike: 200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 52.55 | 0.10 | 12 |
28 Thu August 2025 | 52.55 | 0.10 | 10.67 |
26 Tue August 2025 | 52.55 | 0.20 | 5.33 |
25 Mon August 2025 | 42.15 | 0.15 | 8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.