Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 241.81 and 246.86
Daily Target 1 | 238.09 |
Daily Target 2 | 240.48 |
Daily Target 3 | 243.14 |
Daily Target 4 | 245.53 |
Daily Target 5 | 248.19 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 242.87 (0.57%) | 242.04 | 240.75 - 245.80 | 0.6535 times | Wed 30 April 2025 | 241.50 (0.04%) | 241.55 | 239.20 - 243.40 | 0.6442 times | Tue 29 April 2025 | 241.40 (0.37%) | 241.60 | 239.85 - 243.60 | 0.7548 times | Mon 28 April 2025 | 240.50 (-0.17%) | 240.50 | 238.75 - 241.95 | 0.6447 times | Fri 25 April 2025 | 240.90 (-0.76%) | 243.95 | 238.05 - 246.15 | 0.7536 times | Thu 24 April 2025 | 242.75 (-0.35%) | 244.80 | 241.50 - 245.15 | 1.0429 times | Wed 23 April 2025 | 243.60 (4.04%) | 237.20 | 236.10 - 245.35 | 1.4463 times | Tue 22 April 2025 | 234.15 (-1.8%) | 238.45 | 233.50 - 239.00 | 0.8328 times | Mon 21 April 2025 | 238.45 (0.65%) | 237.40 | 237.40 - 240.80 | 0.739 times | Thu 17 April 2025 | 236.90 (-4.34%) | 235.00 | 232.15 - 237.80 | 2.4882 times | Wed 16 April 2025 | 247.65 (1.5%) | 244.00 | 241.20 - 248.45 | 0.7347 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 240.81 and 247.86
Weekly Target 1 | 235.42 |
Weekly Target 2 | 239.15 |
Weekly Target 3 | 242.47333333333 |
Weekly Target 4 | 246.2 |
Weekly Target 5 | 249.52 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 242.87 (0.82%) | 240.50 | 238.75 - 245.80 | 0.9405 times | Fri 25 April 2025 | 240.90 (1.69%) | 237.40 | 233.50 - 246.15 | 1.6789 times | Thu 17 April 2025 | 236.90 (-1.19%) | 245.05 | 232.15 - 248.45 | 1.2929 times | Fri 11 April 2025 | 239.75 (-2.66%) | 231.05 | 228.00 - 249.50 | 0.9026 times | Fri 04 April 2025 | 246.30 (-6.08%) | 260.35 | 244.85 - 265.55 | 0.6708 times | Fri 28 March 2025 | 262.25 (-0.78%) | 267.05 | 261.60 - 274.70 | 0.9203 times | Fri 21 March 2025 | 264.30 (0.11%) | 264.00 | 256.25 - 273.95 | 1.2315 times | Thu 13 March 2025 | 264.00 (-7.3%) | 284.45 | 262.20 - 285.65 | 0.6962 times | Fri 07 March 2025 | 284.80 (2.58%) | 279.45 | 276.30 - 292.00 | 0.7742 times | Fri 28 February 2025 | 277.65 (-9.37%) | 302.95 | 277.00 - 303.30 | 0.8921 times | Fri 21 February 2025 | 306.35 (-0.57%) | 308.10 | 302.00 - 316.50 | 0.6661 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 241.81 and 246.86
Monthly Target 1 | 238.09 |
Monthly Target 2 | 240.48 |
Monthly Target 3 | 243.14 |
Monthly Target 4 | 245.53 |
Monthly Target 5 | 248.19 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 242.87 (0.57%) | 242.04 | 240.75 - 245.80 | 0.0715 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.6507 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.1372 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 1.0468 times | Fri 31 January 2025 | 311.90 (3.33%) | 300.00 | 280.50 - 324.60 | 1.6972 times | Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.1875 times | Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.6141 times | Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 0.9602 times | Mon 30 September 2024 | 541.45 (0.57%) | 538.40 | 513.25 - 558.90 | 0.7673 times | Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 0.8674 times | Wed 31 July 2024 | 522.00 (1.39%) | 517.90 | 486.35 - 579.90 | 1.2497 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 230, while middle bands are at 237 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.92 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
DMA period | DMA value |
5 day DMA | 241.43 |
12 day DMA | 241.22 |
20 day DMA | 244.5 |
35 day DMA | 255.07 |
50 day DMA | 267.77 |
100 day DMA | 286.52 |
150 day DMA | 369.98 |
200 day DMA | 407.49 |
EMA (exponential moving average) of Wipro WIPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.76 | 241.21 | 241.06 |
12 day EMA | 242.84 | 242.84 | 243.08 |
20 day EMA | 246.93 | 247.36 | 247.98 |
35 day EMA | 257.39 | 258.25 | 259.24 |
50 day EMA | 269.08 | 270.15 | 271.32 |
SMA (simple moving average) of Wipro WIPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.43 | 241.41 | 241.83 |
12 day SMA | 241.22 | 240.96 | 240.56 |
20 day SMA | 244.5 | 245.47 | 247.01 |
35 day SMA | 255.07 | 256.3 | 257.54 |
50 day SMA | 267.77 | 269.12 | 270.55 |
100 day SMA | 286.52 | 287.08 | 287.61 |
150 day SMA | 369.98 | 371.92 | 373.91 |
200 day SMA | 407.49 | 409.14 | 410.73 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
02 Fri | 243.20 | 243.00 | 241.85 to 247.10 | 0.96 times |
30 Wed | 242.10 | 241.50 | 240.40 to 244.50 | 0.98 times |
29 Tue | 242.75 | 244.05 | 240.90 to 244.80 | 0.99 times |
28 Mon | 241.65 | 240.50 | 239.20 to 242.70 | 1.01 times |
25 Fri | 241.25 | 245.00 | 238.55 to 246.55 | 1.05 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
02 Fri | 243.59 | 244.00 | 242.41 to 247.61 | 1.14 times |
30 Wed | 242.45 | 242.85 | 241.00 to 244.75 | 0.99 times |
29 Tue | 242.95 | 243.40 | 241.05 to 244.90 | 0.99 times |
28 Mon | 241.40 | 239.75 | 238.90 to 241.95 | 0.96 times |
25 Fri | 240.60 | 243.15 | 238.10 to 245.65 | 0.91 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
02 Fri | 243.97 | 244.50 | 243.06 to 247.50 | 1.25 times |
30 Wed | 242.80 | 243.00 | 241.25 to 244.10 | 1.17 times |
29 Tue | 243.15 | 243.90 | 241.25 to 244.80 | 1.11 times |
28 Mon | 241.35 | 241.00 | 239.50 to 241.60 | 0.87 times |
25 Fri | 240.70 | 244.00 | 238.50 to 245.85 | 0.6 times |
Option chain for Wipro WIPRO 29 Thu May 2025 expiry
Wipro WIPRO Option strike: 305.00
Date | CE | PE | PCR |
02 Fri May 2025 | 0.15 | 62.50 | 0.19 |
30 Wed April 2025 | 0.15 | 62.50 | 0.22 |
29 Tue April 2025 | 0.15 | 62.50 | 0.22 |
28 Mon April 2025 | 0.15 | 62.50 | 0.22 |
Wipro WIPRO Option strike: 300.00
Date | CE | PE | PCR |
02 Fri May 2025 | 0.20 | 56.50 | 0.09 |
30 Wed April 2025 | 0.15 | 57.65 | 0.1 |
29 Tue April 2025 | 0.20 | 58.00 | 0.1 |
28 Mon April 2025 | 0.20 | 58.00 | 0.1 |
Wipro WIPRO Option strike: 295.00
Date | CE | PE | PCR |
02 Fri May 2025 | 0.15 | 50.90 | 0.05 |
30 Wed April 2025 | 0.15 | 50.90 | 0.05 |
29 Tue April 2025 | 0.20 | 50.90 | 0.05 |
28 Mon April 2025 | 0.25 | 50.90 | 0.12 |
Wipro WIPRO Option strike: 290.00
Date | CE | PE | PCR |
02 Fri May 2025 | 0.20 | 44.20 | 0.46 |
30 Wed April 2025 | 0.20 | 47.05 | 0.48 |
29 Tue April 2025 | 0.25 | 46.00 | 0.59 |
28 Mon April 2025 | 0.25 | 48.75 | 0.57 |
Wipro WIPRO Option strike: 285.00
Date | CE | PE | PCR |
02 Fri May 2025 | 0.25 | 42.85 | 0.06 |
30 Wed April 2025 | 0.25 | 42.85 | 0.06 |
29 Tue April 2025 | 0.30 | 42.85 | 0.08 |
28 Mon April 2025 | 0.40 | 42.85 | 0.15 |
Wipro WIPRO Option strike: 280.00
Date | CE | PE | PCR |
02 Fri May 2025 | 0.45 | 38.00 | 0.09 |
30 Wed April 2025 | 0.45 | 38.00 | 0.09 |
29 Tue April 2025 | 0.50 | 37.85 | 0.1 |
28 Mon April 2025 | 0.50 | 38.25 | 0.1 |
Wipro WIPRO Option strike: 275.00
Date | CE | PE | PCR |
02 Fri May 2025 | 0.60 | 32.45 | 0.01 |
30 Wed April 2025 | 0.65 | 32.45 | 0.01 |
29 Tue April 2025 | 0.75 | 32.45 | 0.01 |
28 Mon April 2025 | 0.75 | 32.45 | 0.01 |
Wipro WIPRO Option strike: 272.50
Date | CE | PE | PCR |
02 Fri May 2025 | 0.75 | 35.00 | 0.01 |
30 Wed April 2025 | 0.80 | 35.00 | 0.01 |
29 Tue April 2025 | 0.95 | 35.00 | 0.01 |
28 Mon April 2025 | 0.90 | 35.00 | 0.01 |
Wipro WIPRO Option strike: 270.00
Date | CE | PE | PCR |
02 Fri May 2025 | 0.95 | 27.60 | 0.21 |
30 Wed April 2025 | 0.95 | 28.45 | 0.21 |
29 Tue April 2025 | 1.15 | 28.45 | 0.25 |
28 Mon April 2025 | 1.10 | 29.50 | 0.27 |
Wipro WIPRO Option strike: 267.50
Date | CE | PE | PCR |
02 Fri May 2025 | 1.20 | 25.80 | 0.21 |
30 Wed April 2025 | 1.25 | 26.95 | 0.16 |
29 Tue April 2025 | 1.40 | 26.85 | 0.14 |
28 Mon April 2025 | 1.30 | 26.85 | 0.15 |
Wipro WIPRO Option strike: 265.00
Date | CE | PE | PCR |
02 Fri May 2025 | 1.50 | 23.20 | 0.09 |
30 Wed April 2025 | 1.55 | 24.30 | 0.09 |
29 Tue April 2025 | 1.70 | 23.65 | 0.1 |
28 Mon April 2025 | 1.65 | 24.65 | 0.09 |
Wipro WIPRO Option strike: 262.50
Date | CE | PE | PCR |
02 Fri May 2025 | 1.80 | 21.50 | 0.19 |
30 Wed April 2025 | 1.90 | 22.35 | 0.2 |
29 Tue April 2025 | 2.05 | 21.70 | 0.16 |
28 Mon April 2025 | 2.00 | 22.55 | 0.16 |
Wipro WIPRO Option strike: 260.00
Date | CE | PE | PCR |
02 Fri May 2025 | 2.30 | 19.15 | 0.11 |
30 Wed April 2025 | 2.30 | 19.80 | 0.12 |
29 Tue April 2025 | 2.55 | 19.70 | 0.13 |
28 Mon April 2025 | 2.45 | 20.55 | 0.13 |
Wipro WIPRO Option strike: 257.50
Date | CE | PE | PCR |
02 Fri May 2025 | 2.80 | 17.05 | 0.45 |
30 Wed April 2025 | 2.85 | 18.60 | 0.48 |
29 Tue April 2025 | 3.10 | 17.60 | 0.48 |
28 Mon April 2025 | 2.95 | 18.50 | 0.43 |
Wipro WIPRO Option strike: 255.00
Date | CE | PE | PCR |
02 Fri May 2025 | 3.35 | 15.00 | 0.26 |
30 Wed April 2025 | 3.40 | 16.10 | 0.26 |
29 Tue April 2025 | 3.70 | 15.75 | 0.26 |
28 Mon April 2025 | 3.55 | 16.70 | 0.27 |
Wipro WIPRO Option strike: 252.50
Date | CE | PE | PCR |
02 Fri May 2025 | 4.05 | 13.40 | 0.32 |
30 Wed April 2025 | 4.15 | 14.40 | 0.38 |
29 Tue April 2025 | 4.45 | 13.40 | 0.29 |
28 Mon April 2025 | 4.25 | 14.85 | 0.17 |
Wipro WIPRO Option strike: 250.00
Date | CE | PE | PCR |
02 Fri May 2025 | 4.90 | 11.50 | 0.25 |
30 Wed April 2025 | 4.90 | 12.65 | 0.26 |
29 Tue April 2025 | 5.25 | 12.35 | 0.3 |
28 Mon April 2025 | 5.05 | 13.05 | 0.32 |
Wipro WIPRO Option strike: 247.50
Date | CE | PE | PCR |
02 Fri May 2025 | 5.85 | 10.00 | 0.73 |
30 Wed April 2025 | 5.80 | 11.15 | 0.66 |
29 Tue April 2025 | 6.20 | 10.85 | 0.52 |
28 Mon April 2025 | 5.90 | 11.65 | 0.42 |
Wipro WIPRO Option strike: 245.00
Date | CE | PE | PCR |
02 Fri May 2025 | 6.85 | 8.55 | 0.42 |
30 Wed April 2025 | 6.85 | 9.65 | 0.45 |
29 Tue April 2025 | 7.25 | 9.45 | 0.45 |
28 Mon April 2025 | 6.95 | 10.10 | 0.37 |
Wipro WIPRO Option strike: 242.50
Date | CE | PE | PCR |
02 Fri May 2025 | 8.10 | 7.35 | 1.18 |
30 Wed April 2025 | 8.00 | 8.35 | 0.98 |
29 Tue April 2025 | 8.50 | 8.15 | 1 |
28 Mon April 2025 | 8.10 | 8.80 | 1 |
Wipro WIPRO Option strike: 240.00
Date | CE | PE | PCR |
02 Fri May 2025 | 9.50 | 6.20 | 0.88 |
30 Wed April 2025 | 9.30 | 7.10 | 0.83 |
29 Tue April 2025 | 9.80 | 7.00 | 0.82 |
28 Mon April 2025 | 9.40 | 7.55 | 0.77 |
Wipro WIPRO Option strike: 237.50
Date | CE | PE | PCR |
02 Fri May 2025 | 11.00 | 5.25 | 1.24 |
30 Wed April 2025 | 10.70 | 6.10 | 1.37 |
29 Tue April 2025 | 11.30 | 6.00 | 1.61 |
28 Mon April 2025 | 10.75 | 6.50 | 1.81 |
Wipro WIPRO Option strike: 235.00
Date | CE | PE | PCR |
02 Fri May 2025 | 12.60 | 4.40 | 1.44 |
30 Wed April 2025 | 12.25 | 5.20 | 1.55 |
29 Tue April 2025 | 12.85 | 5.10 | 1.66 |
28 Mon April 2025 | 12.25 | 5.55 | 1.35 |
Wipro WIPRO Option strike: 232.50
Date | CE | PE | PCR |
02 Fri May 2025 | 14.25 | 3.65 | 2 |
30 Wed April 2025 | 13.70 | 4.40 | 2.1 |
29 Tue April 2025 | 14.60 | 4.30 | 2.11 |
28 Mon April 2025 | 13.95 | 4.70 | 2.04 |
Wipro WIPRO Option strike: 230.00
Date | CE | PE | PCR |
02 Fri May 2025 | 16.30 | 3.10 | 2.98 |
30 Wed April 2025 | 15.75 | 3.65 | 2.82 |
29 Tue April 2025 | 16.35 | 3.60 | 2.94 |
28 Mon April 2025 | 15.65 | 3.95 | 2.9 |
Wipro WIPRO Option strike: 227.50
Date | CE | PE | PCR |
02 Fri May 2025 | 18.25 | 2.50 | 2.65 |
30 Wed April 2025 | 17.60 | 3.05 | 2.19 |
29 Tue April 2025 | 18.25 | 2.95 | 2.63 |
28 Mon April 2025 | 17.50 | 3.35 | 2.38 |
Wipro WIPRO Option strike: 225.00
Date | CE | PE | PCR |
02 Fri May 2025 | 20.45 | 2.10 | 2.08 |
30 Wed April 2025 | 19.65 | 2.55 | 2.2 |
29 Tue April 2025 | 20.15 | 2.55 | 3.22 |
28 Mon April 2025 | 19.45 | 2.75 | 8.68 |
Wipro WIPRO Option strike: 222.50
Date | CE | PE | PCR |
02 Fri May 2025 | 21.15 | 1.65 | 5.26 |
30 Wed April 2025 | 21.15 | 2.10 | 4.37 |
29 Tue April 2025 | 21.45 | 2.10 | 4.69 |
28 Mon April 2025 | 21.15 | 2.25 | 4.31 |
Wipro WIPRO Option strike: 220.00
Date | CE | PE | PCR |
02 Fri May 2025 | 24.50 | 1.35 | 3.42 |
30 Wed April 2025 | 23.60 | 1.75 | 3.09 |
29 Tue April 2025 | 24.75 | 1.75 | 3.29 |
28 Mon April 2025 | 23.65 | 1.85 | 3.05 |
Wipro WIPRO Option strike: 215.00
Date | CE | PE | PCR |
02 Fri May 2025 | 31.35 | 0.85 | 13.05 |
30 Wed April 2025 | 29.00 | 1.15 | 10.5 |
29 Tue April 2025 | 29.00 | 1.10 | 11.07 |
28 Mon April 2025 | 29.00 | 1.25 | 12.14 |
Wipro WIPRO Option strike: 210.00
Date | CE | PE | PCR |
02 Fri May 2025 | 32.35 | 0.50 | 24.13 |
30 Wed April 2025 | 32.35 | 0.75 | 26.56 |
29 Tue April 2025 | 32.55 | 0.75 | 27.81 |
28 Mon April 2025 | 32.55 | 0.85 | 25.81 |
Wipro WIPRO Option strike: 200.00
Date | CE | PE | PCR |
02 Fri May 2025 | 41.70 | 0.20 | 14.06 |
30 Wed April 2025 | 41.70 | 0.25 | 13.95 |
29 Tue April 2025 | 41.70 | 0.25 | 13.85 |
28 Mon April 2025 | 41.70 | 0.45 | 10.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.