Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 520.1 and 542.4
| Daily Target 1 | 515.68 |
| Daily Target 2 | 524.52 |
| Daily Target 3 | 537.98333333333 |
| Daily Target 4 | 546.82 |
| Daily Target 5 | 560.28 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 533.35 (-0.89%) | 544.20 | 529.15 - 551.45 | 1.3599 times | Wed 18 September 2024 | 538.15 (-2.49%) | 549.05 | 532.65 - 549.05 | 1.0808 times | Tue 17 September 2024 | 551.90 (0%) | 549.00 | 547.05 - 554.90 | 0.566 times | Mon 16 September 2024 | 551.90 (0.24%) | 553.00 | 549.00 - 556.85 | 0.7191 times | Fri 13 September 2024 | 550.60 (3.88%) | 533.80 | 530.85 - 552.50 | 2.3294 times | Thu 12 September 2024 | 530.05 (3.05%) | 520.45 | 517.75 - 532.00 | 1.0233 times | Wed 11 September 2024 | 514.35 (-2.17%) | 525.00 | 513.25 - 526.25 | 0.5358 times | Tue 10 September 2024 | 525.75 (2.12%) | 516.80 | 514.00 - 528.00 | 0.6671 times | Mon 09 September 2024 | 514.85 (-1.1%) | 517.10 | 513.45 - 521.75 | 0.773 times | Fri 06 September 2024 | 520.60 (-0.81%) | 524.85 | 518.45 - 529.90 | 0.9455 times | Thu 05 September 2024 | 524.85 (1.1%) | 521.20 | 519.50 - 526.00 | 0.7827 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 517.4 and 545.1
| Weekly Target 1 | 512.08 |
| Weekly Target 2 | 522.72 |
| Weekly Target 3 | 539.78333333333 |
| Weekly Target 4 | 550.42 |
| Weekly Target 5 | 567.48 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 533.35 (-3.13%) | 553.00 | 529.15 - 556.85 | 1.0629 times | Fri 13 September 2024 | 550.60 (5.76%) | 517.10 | 513.25 - 552.50 | 1.5201 times | Fri 06 September 2024 | 520.60 (-3.31%) | 538.40 | 516.75 - 542.00 | 1.4401 times | Fri 30 August 2024 | 538.40 (-0.06%) | 535.00 | 534.05 - 542.00 | 0.8347 times | Thu 29 August 2024 | 538.70 (0%) | 535.00 | 534.05 - 541.95 | 0.4752 times | Thu 29 August 2024 | 538.70 (5.13%) | 516.00 | 515.95 - 541.95 | 1.5795 times | Fri 23 August 2024 | 512.40 (-2.65%) | 523.40 | 511.35 - 530.55 | 0.5407 times | Wed 21 August 2024 | 526.35 (1.96%) | 516.00 | 513.70 - 528.10 | 0.5081 times | Fri 16 August 2024 | 516.25 (5.08%) | 491.55 | 487.15 - 517.45 | 0.9376 times | Fri 09 August 2024 | 491.30 (-2.16%) | 490.00 | 480.25 - 500.10 | 1.1011 times | Fri 02 August 2024 | 502.15 (-4.32%) | 528.00 | 501.00 - 530.55 | 1.0545 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 501.5 and 545.1
| Monthly Target 1 | 490.88 |
| Monthly Target 2 | 512.12 |
| Monthly Target 3 | 534.48333333333 |
| Monthly Target 4 | 555.72 |
| Monthly Target 5 | 578.08 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 533.35 (-0.94%) | 538.40 | 513.25 - 556.85 | 0.6193 times | Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 0.9953 times | Wed 31 July 2024 | 522.00 (1.39%) | 517.90 | 486.35 - 579.90 | 1.4341 times | Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.2645 times | Fri 31 May 2024 | 438.20 (-5.23%) | 462.40 | 435.10 - 470.50 | 0.7133 times | Tue 30 April 2024 | 462.40 (-3.69%) | 483.70 | 437.00 - 491.95 | 0.7866 times | Thu 28 March 2024 | 480.10 (-7.42%) | 522.40 | 471.25 - 526.40 | 0.6341 times | Thu 29 February 2024 | 518.60 (8.46%) | 477.55 | 470.60 - 545.90 | 1.0236 times | Wed 31 January 2024 | 478.15 (1.45%) | 473.00 | 446.70 - 529.00 | 1.36 times | Fri 29 December 2023 | 471.30 (14.1%) | 413.75 | 402.10 - 477.40 | 1.1692 times | Thu 30 November 2023 | 413.05 (8.18%) | 383.85 | 377.00 - 414.50 | 0.481 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 533 and price is deviating by 12 points
Upper Bollinger band is at 556 and lower is at 510, while middle bands are at 522 and 544
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.77 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 545.18 |
| 12 day DMA | 531.29 |
| 20 day DMA | 532.51 |
| 35 day DMA | 521.58 |
| 50 day DMA | 521.21 |
| 100 day DMA | 502.81 |
| 150 day DMA | 499.37 |
| 200 day DMA | 491.57 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.84 | 541.59 | 543.31 |
| 12 day EMA | 535.2 | 535.54 | 535.07 |
| 20 day EMA | 531.88 | 531.72 | 531.04 |
| 35 day EMA | 528.69 | 528.42 | 527.85 |
| 50 day EMA | 525.56 | 525.24 | 524.71 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.18 | 544.52 | 539.76 |
| 12 day SMA | 531.29 | 531.52 | 531.04 |
| 20 day SMA | 532.51 | 531.85 | 530.56 |
| 35 day SMA | 521.58 | 520.2 | 519.17 |
| 50 day SMA | 521.21 | 521.74 | 522.18 |
| 100 day SMA | 502.81 | 502.05 | 501.24 |
| 150 day SMA | 499.37 | 499.44 | 499.31 |
| 200 day SMA | 491.57 | 490.99 | 490.33 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 18 Wed | 537.85 | 549.00 | 532.55 to 549.30 | 0.95 times |
| 17 Tue | 551.95 | 549.85 | 548.60 to 555.85 | 0.98 times |
| 16 Mon | 552.10 | 554.80 | 549.45 to 556.90 | 1 times |
| 13 Fri | 550.90 | 533.95 | 531.50 to 552.80 | 1.03 times |
| 12 Thu | 530.40 | 521.90 | 519.50 to 532.40 | 1.04 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 18 Wed | 541.30 | 552.05 | 536.15 to 552.20 | 1.46 times |
| 17 Tue | 554.85 | 553.05 | 551.75 to 558.40 | 1.02 times |
| 16 Mon | 554.90 | 555.50 | 552.30 to 559.60 | 0.86 times |
| 13 Fri | 553.75 | 536.45 | 534.45 to 555.50 | 0.85 times |
| 12 Thu | 533.45 | 525.65 | 522.70 to 535.00 | 0.81 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 18 Wed | 544.20 | 552.25 | 539.45 to 552.25 | 1.35 times |
| 17 Tue | 557.70 | 555.60 | 554.95 to 561.20 | 1.03 times |
| 16 Mon | 557.95 | 558.70 | 555.50 to 562.00 | 0.92 times |
| 13 Fri | 556.60 | 540.10 | 539.10 to 558.40 | 0.68 times |
| 12 Thu | 536.40 | 528.65 | 526.25 to 538.10 | 1.01 times |
Option chain for Wipro WIPRO 26 Thu September 2024 expiry
Wipro WIPRO Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 0.40 | 72.50 | 0 |
| 17 Tue September 2024 | 0.60 | 86.00 | 0 |
| 16 Mon September 2024 | 0.60 | 86.00 | 0 |
| 13 Fri September 2024 | 0.80 | 86.00 | 0 |
Wipro WIPRO Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 0.55 | 64.25 | 0.05 |
| 17 Tue September 2024 | 0.85 | 48.00 | 0.05 |
| 16 Mon September 2024 | 0.85 | 49.00 | 0.05 |
| 13 Fri September 2024 | 1.15 | 50.00 | 0.04 |
Wipro WIPRO Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 0.70 | 54.20 | 0.01 |
| 17 Tue September 2024 | 1.25 | 38.05 | 0.02 |
| 16 Mon September 2024 | 1.25 | 39.15 | 0.01 |
| 13 Fri September 2024 | 1.55 | 40.50 | 0.02 |
Wipro WIPRO Option strike: 585.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 0.90 | 47.35 | 0.05 |
| 17 Tue September 2024 | 1.50 | 34.60 | 0.04 |
| 16 Mon September 2024 | 1.55 | 34.55 | 0.02 |
| 13 Fri September 2024 | 1.90 | 35.80 | 0.02 |
Wipro WIPRO Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 1.10 | 42.55 | 0.09 |
| 17 Tue September 2024 | 1.90 | 29.90 | 0.09 |
| 16 Mon September 2024 | 1.95 | 29.75 | 0.1 |
| 13 Fri September 2024 | 2.30 | 31.45 | 0.09 |
Wipro WIPRO Option strike: 575.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 1.30 | 39.55 | 0.03 |
| 17 Tue September 2024 | 2.35 | 25.80 | 0.08 |
| 16 Mon September 2024 | 2.45 | 24.80 | 0.09 |
| 13 Fri September 2024 | 2.85 | 27.15 | 0.12 |
Wipro WIPRO Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 1.70 | 33.35 | 0.06 |
| 17 Tue September 2024 | 3.10 | 21.30 | 0.08 |
| 16 Mon September 2024 | 3.15 | 21.05 | 0.09 |
| 13 Fri September 2024 | 3.65 | 22.75 | 0.07 |
Wipro WIPRO Option strike: 565.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 2.15 | 28.90 | 0.1 |
| 17 Tue September 2024 | 3.95 | 17.20 | 0.13 |
| 16 Mon September 2024 | 4.15 | 16.95 | 0.14 |
| 13 Fri September 2024 | 4.65 | 18.95 | 0.1 |
Wipro WIPRO Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 2.80 | 24.75 | 0.07 |
| 17 Tue September 2024 | 5.30 | 13.50 | 0.13 |
| 16 Mon September 2024 | 5.55 | 13.45 | 0.14 |
| 13 Fri September 2024 | 6.10 | 15.30 | 0.08 |
Wipro WIPRO Option strike: 555.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 3.65 | 20.55 | 0.16 |
| 17 Tue September 2024 | 7.05 | 10.25 | 0.36 |
| 16 Mon September 2024 | 7.40 | 10.45 | 0.34 |
| 13 Fri September 2024 | 7.85 | 12.15 | 0.21 |
Wipro WIPRO Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 4.85 | 16.80 | 0.16 |
| 17 Tue September 2024 | 9.50 | 7.65 | 0.42 |
| 16 Mon September 2024 | 9.75 | 7.80 | 0.4 |
| 13 Fri September 2024 | 10.20 | 9.40 | 0.24 |
Wipro WIPRO Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 6.35 | 13.30 | 0.45 |
| 17 Tue September 2024 | 12.25 | 5.60 | 1.42 |
| 16 Mon September 2024 | 12.75 | 5.75 | 1.5 |
| 13 Fri September 2024 | 12.90 | 7.20 | 1.09 |
Wipro WIPRO Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 8.40 | 10.30 | 0.6 |
| 17 Tue September 2024 | 15.85 | 4.05 | 1.37 |
| 16 Mon September 2024 | 16.10 | 4.30 | 1.31 |
| 13 Fri September 2024 | 16.10 | 5.45 | 0.93 |
Wipro WIPRO Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 11.00 | 8.00 | 1.1 |
| 17 Tue September 2024 | 19.75 | 3.00 | 1.46 |
| 16 Mon September 2024 | 19.90 | 3.20 | 1.51 |
| 13 Fri September 2024 | 19.80 | 4.10 | 1.2 |
Wipro WIPRO Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 14.00 | 6.05 | 1.41 |
| 17 Tue September 2024 | 24.10 | 2.35 | 1.8 |
| 16 Mon September 2024 | 24.15 | 2.50 | 1.65 |
| 13 Fri September 2024 | 23.75 | 3.20 | 1.38 |
Wipro WIPRO Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 17.50 | 4.60 | 1.8 |
| 17 Tue September 2024 | 28.40 | 1.85 | 2.24 |
| 16 Mon September 2024 | 28.90 | 1.95 | 2.29 |
| 13 Fri September 2024 | 28.10 | 2.55 | 2.09 |
Wipro WIPRO Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 21.35 | 3.65 | 2.32 |
| 17 Tue September 2024 | 33.30 | 1.50 | 2.71 |
| 16 Mon September 2024 | 33.15 | 1.60 | 2.39 |
| 13 Fri September 2024 | 32.75 | 2.00 | 2.18 |
Wipro WIPRO Option strike: 515.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 26.10 | 2.70 | 6.68 |
| 17 Tue September 2024 | 37.90 | 1.15 | 6.5 |
| 16 Mon September 2024 | 37.95 | 1.25 | 5.22 |
| 13 Fri September 2024 | 37.35 | 1.60 | 5.02 |
Wipro WIPRO Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 29.85 | 2.10 | 19.48 |
| 17 Tue September 2024 | 42.70 | 0.95 | 11.63 |
| 16 Mon September 2024 | 43.50 | 0.95 | 9.67 |
| 13 Fri September 2024 | 42.00 | 1.30 | 6.32 |
Wipro WIPRO Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 33.00 | 1.60 | 11.02 |
| 17 Tue September 2024 | 44.85 | 0.80 | 14.67 |
| 16 Mon September 2024 | 49.30 | 0.80 | 14.69 |
| 13 Fri September 2024 | 46.65 | 1.10 | 14.49 |
Wipro WIPRO Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 39.15 | 1.35 | 11.92 |
| 17 Tue September 2024 | 52.50 | 0.65 | 8.4 |
| 16 Mon September 2024 | 52.10 | 0.65 | 8.73 |
| 13 Fri September 2024 | 51.55 | 0.95 | 10.95 |
Wipro WIPRO Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 60.20 | 1.05 | 16.29 |
| 17 Tue September 2024 | 60.20 | 0.55 | 19.29 |
| 16 Mon September 2024 | 60.20 | 0.60 | 19.41 |
| 13 Fri September 2024 | 37.35 | 0.80 | 17.21 |
Wipro WIPRO Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 47.00 | 0.85 | 5.64 |
| 17 Tue September 2024 | 64.30 | 0.50 | 6.5 |
| 16 Mon September 2024 | 61.80 | 0.50 | 7.78 |
| 13 Fri September 2024 | 61.80 | 0.70 | 8.43 |
Wipro WIPRO Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 33.25 | 0.70 | 5.24 |
| 17 Tue September 2024 | 33.25 | 0.45 | 4.69 |
| 16 Mon September 2024 | 33.25 | 0.45 | 4.79 |
| 13 Fri September 2024 | 33.25 | 0.60 | 5.86 |
Wipro WIPRO Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 57.20 | 0.50 | 10.18 |
| 17 Tue September 2024 | 71.25 | 0.40 | 12.08 |
| 16 Mon September 2024 | 70.80 | 0.40 | 12.12 |
| 13 Fri September 2024 | 70.80 | 0.50 | 14.85 |
Wipro WIPRO Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 42.55 | 0.45 | 2.57 |
| 17 Tue September 2024 | 42.55 | 0.30 | 3.04 |
| 16 Mon September 2024 | 42.55 | 0.30 | 3.04 |
| 13 Fri September 2024 | 42.55 | 0.45 | 3.52 |
Wipro WIPRO Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 52.60 | 0.30 | 19.67 |
| 17 Tue September 2024 | 52.60 | 0.25 | 20.27 |
| 16 Mon September 2024 | 52.60 | 0.35 | 21.13 |
| 13 Fri September 2024 | 52.60 | 0.40 | 23.27 |
Wipro WIPRO Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 64.00 | 0.30 | 236 |
| 17 Tue September 2024 | 64.00 | 0.20 | 269 |
| 16 Mon September 2024 | 64.00 | 0.25 | 285 |
| 13 Fri September 2024 | 64.00 | 0.30 | 341 |
Wipro WIPRO Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 84.15 | 0.30 | 94.57 |
| 17 Tue September 2024 | 99.40 | 0.20 | 84 |
| 16 Mon September 2024 | 99.40 | 0.20 | 85.63 |
| 13 Fri September 2024 | 99.40 | 0.30 | 88 |
Wipro WIPRO Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 97.00 | 0.20 | 282 |
| 17 Tue September 2024 | 97.00 | 0.10 | 282 |
| 16 Mon September 2024 | 97.00 | 0.15 | 280 |
| 13 Fri September 2024 | 97.00 | 0.20 | 283 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.