Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 249.35 and 251.54
| Daily Target 1 | 248.7 |
| Daily Target 2 | 249.99 |
| Daily Target 3 | 250.89 |
| Daily Target 4 | 252.18 |
| Daily Target 5 | 253.08 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 251.28 (-0.26%) | 251.50 | 249.60 - 251.79 | 0.5304 times | Fri 12 September 2025 | 251.94 (-0.78%) | 254.88 | 250.82 - 255.90 | 0.7662 times | Thu 11 September 2025 | 253.91 (-0.72%) | 255.70 | 252.17 - 255.70 | 0.8406 times | Wed 10 September 2025 | 255.75 (2.65%) | 249.30 | 249.25 - 257.17 | 2.1873 times | Tue 09 September 2025 | 249.15 (2.73%) | 245.00 | 245.00 - 249.85 | 1.8399 times | Mon 08 September 2025 | 242.52 (-0.47%) | 244.36 | 242.20 - 246.99 | 0.9455 times | Fri 05 September 2025 | 243.67 (-0.53%) | 246.10 | 241.27 - 247.32 | 0.8935 times | Thu 04 September 2025 | 244.97 (-1.84%) | 249.50 | 244.44 - 250.34 | 0.7196 times | Wed 03 September 2025 | 249.56 (-0.55%) | 251.90 | 249.12 - 252.40 | 0.5536 times | Tue 02 September 2025 | 250.93 (0.23%) | 250.36 | 249.60 - 253.15 | 0.7234 times | Mon 01 September 2025 | 250.36 (0.38%) | 249.42 | 249.40 - 252.99 | 0.4584 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 249.35 and 251.54
| Weekly Target 1 | 248.7 |
| Weekly Target 2 | 249.99 |
| Weekly Target 3 | 250.89 |
| Weekly Target 4 | 252.18 |
| Weekly Target 5 | 253.08 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 251.28 (-0.26%) | 251.50 | 249.60 - 251.79 | 0.097 times | Fri 12 September 2025 | 251.94 (3.39%) | 244.36 | 242.20 - 257.17 | 1.2036 times | Fri 05 September 2025 | 243.67 (-2.3%) | 249.42 | 241.27 - 253.15 | 0.6125 times | Fri 29 August 2025 | 249.41 (0.31%) | 250.60 | 248.66 - 257.29 | 1.2626 times | Fri 22 August 2025 | 248.64 (0.74%) | 248.64 | 244.76 - 253.00 | 1.0791 times | Thu 14 August 2025 | 246.81 (3.25%) | 239.05 | 238.62 - 248.43 | 0.782 times | Fri 08 August 2025 | 239.05 (-1.52%) | 242.75 | 238.40 - 246.95 | 0.929 times | Fri 01 August 2025 | 242.75 (-6.35%) | 254.00 | 242.20 - 254.00 | 1.121 times | Fri 25 July 2025 | 259.20 (-2.9%) | 266.95 | 256.05 - 267.15 | 1.101 times | Fri 18 July 2025 | 266.95 (3.35%) | 258.30 | 251.65 - 271.90 | 1.8122 times | Fri 11 July 2025 | 258.30 (-4.35%) | 270.05 | 257.75 - 270.55 | 1.0999 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 246.28 and 262.18
| Monthly Target 1 | 234.01 |
| Monthly Target 2 | 242.64 |
| Monthly Target 3 | 249.90666666667 |
| Monthly Target 4 | 258.54 |
| Monthly Target 5 | 265.81 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 251.28 (0.75%) | 249.42 | 241.27 - 257.17 | 0.3348 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.7433 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 0.998 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.851 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 0.9563 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.5257 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.0511 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 0.9676 times | Fri 31 January 2025 | 311.90 (3.33%) | 300.00 | 280.50 - 324.60 | 1.5249 times | Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.0472 times | Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.5676 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 4 points
Upper Bollinger band is at 257 and lower is at 243, while middle bands are at 247 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.05 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 252.41 |
| 12 day DMA | 249.45 |
| 20 day DMA | 249.58 |
| 35 day DMA | 247.97 |
| 50 day DMA | 252.46 |
| 100 day DMA | 252.87 |
| 150 day DMA | 260.8 |
| 200 day DMA | 278.38 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.35 | 251.38 | 251.1 |
| 12 day EMA | 250.14 | 249.93 | 249.57 |
| 20 day EMA | 249.81 | 249.66 | 249.42 |
| 35 day EMA | 251.77 | 251.8 | 251.79 |
| 50 day EMA | 253.56 | 253.65 | 253.72 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.41 | 250.65 | 249 |
| 12 day SMA | 249.45 | 249.4 | 249.41 |
| 20 day SMA | 249.58 | 249.35 | 248.84 |
| 35 day SMA | 247.97 | 248.27 | 248.54 |
| 50 day SMA | 252.46 | 252.77 | 253.07 |
| 100 day SMA | 252.87 | 252.79 | 252.61 |
| 150 day SMA | 260.8 | 261.24 | 261.65 |
| 200 day SMA | 278.38 | 280.03 | 281.63 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 252.39 | 255.74 | 251.40 to 256.35 | 0.97 times |
| 11 Thu | 254.40 | 254.53 | 252.53 to 255.99 | 0.97 times |
| 10 Wed | 256.20 | 250.30 | 250.10 to 257.40 | 0.98 times |
| 09 Tue | 249.45 | 245.50 | 245.01 to 250.25 | 1.03 times |
| 08 Mon | 242.69 | 244.75 | 242.24 to 246.40 | 1.05 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 251.72 | 254.99 | 250.80 to 255.70 | 1.31 times |
| 11 Thu | 253.86 | 254.97 | 252.00 to 255.31 | 1.16 times |
| 10 Wed | 255.56 | 249.79 | 249.79 to 256.75 | 0.99 times |
| 09 Tue | 248.83 | 245.45 | 245.16 to 249.39 | 0.8 times |
| 08 Mon | 242.01 | 245.00 | 241.70 to 245.26 | 0.74 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 251.83 | 254.00 | 250.98 to 254.00 | 1.26 times |
| 11 Thu | 253.53 | 254.91 | 251.84 to 254.99 | 1.03 times |
| 10 Wed | 254.98 | 250.00 | 250.00 to 256.13 | 0.84 times |
| 09 Tue | 248.23 | 243.98 | 243.98 to 248.70 | 0.87 times |
| 08 Mon | 241.73 | 244.98 | 241.50 to 244.98 | 1 times |
Option chain for Wipro WIPRO 30 Tue September 2025 expiry
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.10 | 47.80 | 1.98 |
| 11 Thu September 2025 | 0.10 | 47.80 | 1.98 |
| 10 Wed September 2025 | 0.10 | 47.80 | 1.98 |
| 09 Tue September 2025 | 0.10 | 47.80 | 2.2 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.15 | 37.75 | 1.49 |
| 11 Thu September 2025 | 0.15 | 35.20 | 1.6 |
| 10 Wed September 2025 | 0.15 | 33.80 | 1.65 |
| 09 Tue September 2025 | 0.10 | 40.10 | 1.53 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.10 | 28.10 | 0.13 |
| 11 Thu September 2025 | 0.15 | 28.10 | 0.13 |
| 10 Wed September 2025 | 0.15 | 28.10 | 0.13 |
| 09 Tue September 2025 | 0.15 | 36.95 | 0.14 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.20 | 27.60 | 0.11 |
| 11 Thu September 2025 | 0.25 | 26.10 | 0.11 |
| 10 Wed September 2025 | 0.30 | 24.40 | 0.12 |
| 09 Tue September 2025 | 0.20 | 32.50 | 0.17 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.30 | 22.65 | 0.11 |
| 11 Thu September 2025 | 0.45 | 20.90 | 0.11 |
| 10 Wed September 2025 | 0.60 | 19.10 | 0.09 |
| 09 Tue September 2025 | 0.35 | 25.80 | 0.08 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.40 | 20.25 | 0.34 |
| 11 Thu September 2025 | 0.55 | 18.45 | 0.41 |
| 10 Wed September 2025 | 0.75 | 17.10 | 0.33 |
| 09 Tue September 2025 | 0.40 | 23.60 | 0.39 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.60 | 17.90 | 0.15 |
| 11 Thu September 2025 | 0.80 | 16.20 | 0.18 |
| 10 Wed September 2025 | 1.05 | 14.80 | 0.17 |
| 09 Tue September 2025 | 0.60 | 21.05 | 0.19 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.75 | 15.65 | 0.11 |
| 11 Thu September 2025 | 1.05 | 14.10 | 0.13 |
| 10 Wed September 2025 | 1.40 | 12.65 | 0.17 |
| 09 Tue September 2025 | 0.80 | 18.75 | 0.4 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1.05 | 13.40 | 0.07 |
| 11 Thu September 2025 | 1.45 | 11.95 | 0.09 |
| 10 Wed September 2025 | 1.90 | 10.75 | 0.11 |
| 09 Tue September 2025 | 1.05 | 16.50 | 0.07 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1.45 | 11.45 | 0.04 |
| 11 Thu September 2025 | 1.95 | 10.15 | 0.05 |
| 10 Wed September 2025 | 2.50 | 8.90 | 0.17 |
| 09 Tue September 2025 | 1.40 | 14.40 | 0.12 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2.00 | 9.45 | 0.19 |
| 11 Thu September 2025 | 2.65 | 8.30 | 0.22 |
| 10 Wed September 2025 | 3.40 | 7.20 | 0.24 |
| 09 Tue September 2025 | 1.85 | 12.30 | 0.19 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2.70 | 7.80 | 0.29 |
| 11 Thu September 2025 | 3.50 | 6.75 | 0.33 |
| 10 Wed September 2025 | 4.45 | 5.75 | 0.45 |
| 09 Tue September 2025 | 2.40 | 10.40 | 0.18 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 3.70 | 6.20 | 0.31 |
| 11 Thu September 2025 | 4.65 | 5.35 | 0.39 |
| 10 Wed September 2025 | 5.75 | 4.60 | 0.62 |
| 09 Tue September 2025 | 3.15 | 8.65 | 0.17 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 4.80 | 4.95 | 0.69 |
| 11 Thu September 2025 | 6.00 | 4.15 | 0.95 |
| 10 Wed September 2025 | 7.25 | 3.65 | 1.09 |
| 09 Tue September 2025 | 4.05 | 7.10 | 0.33 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 6.25 | 3.80 | 1.01 |
| 11 Thu September 2025 | 7.55 | 3.25 | 1.3 |
| 10 Wed September 2025 | 8.95 | 2.85 | 1.35 |
| 09 Tue September 2025 | 5.20 | 5.75 | 0.49 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 7.90 | 2.90 | 1.51 |
| 11 Thu September 2025 | 9.35 | 2.55 | 1.62 |
| 10 Wed September 2025 | 10.80 | 2.20 | 1.79 |
| 09 Tue September 2025 | 6.50 | 4.55 | 1.05 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 9.70 | 2.20 | 1.91 |
| 11 Thu September 2025 | 11.15 | 1.90 | 2.17 |
| 10 Wed September 2025 | 12.85 | 1.65 | 2.2 |
| 09 Tue September 2025 | 8.00 | 3.55 | 1.21 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 11.65 | 1.60 | 3.84 |
| 11 Thu September 2025 | 13.10 | 1.40 | 3.47 |
| 10 Wed September 2025 | 14.85 | 1.30 | 3.41 |
| 09 Tue September 2025 | 9.70 | 2.75 | 2.01 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 13.70 | 1.20 | 4.98 |
| 11 Thu September 2025 | 15.45 | 1.10 | 4.75 |
| 10 Wed September 2025 | 17.05 | 1.00 | 4.79 |
| 09 Tue September 2025 | 11.70 | 2.15 | 5.16 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 15.85 | 0.90 | 3.65 |
| 11 Thu September 2025 | 17.70 | 0.85 | 3.45 |
| 10 Wed September 2025 | 19.40 | 0.80 | 3.56 |
| 09 Tue September 2025 | 13.55 | 1.65 | 3.77 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 18.05 | 0.65 | 8.6 |
| 11 Thu September 2025 | 19.90 | 0.65 | 10.03 |
| 10 Wed September 2025 | 21.40 | 0.65 | 10.85 |
| 09 Tue September 2025 | 15.75 | 1.25 | 10.2 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 20.35 | 0.55 | 5.3 |
| 11 Thu September 2025 | 24.00 | 0.50 | 7 |
| 10 Wed September 2025 | 24.00 | 0.50 | 7.16 |
| 09 Tue September 2025 | 17.85 | 1.00 | 6.56 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 22.60 | 0.40 | 6.01 |
| 11 Thu September 2025 | 23.45 | 0.40 | 6.58 |
| 10 Wed September 2025 | 26.30 | 0.40 | 6.69 |
| 09 Tue September 2025 | 20.10 | 0.75 | 4.09 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 22.20 | 0.30 | 7.67 |
| 11 Thu September 2025 | 22.20 | 0.35 | 7.6 |
| 10 Wed September 2025 | 22.20 | 0.30 | 7.2 |
| 09 Tue September 2025 | 22.20 | 0.60 | 7.47 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 30.25 | 0.20 | 6.82 |
| 11 Thu September 2025 | 30.25 | 0.25 | 6.91 |
| 10 Wed September 2025 | 24.65 | 0.25 | 7.25 |
| 09 Tue September 2025 | 24.65 | 0.45 | 7.38 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 32.55 | 0.15 | 12.33 |
| 11 Thu September 2025 | 33.90 | 0.20 | 12.74 |
| 10 Wed September 2025 | 36.90 | 0.20 | 22.65 |
| 09 Tue September 2025 | 29.30 | 0.25 | 23.25 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 39.75 | 0.10 | 19.69 |
| 11 Thu September 2025 | 39.75 | 0.10 | 21.31 |
| 10 Wed September 2025 | 39.75 | 0.10 | 21.38 |
| 09 Tue September 2025 | 39.75 | 0.10 | 21.15 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 52.55 | 0.05 | 41 |
| 11 Thu September 2025 | 52.55 | 0.05 | 41 |
| 10 Wed September 2025 | 52.55 | 0.05 | 51.33 |
| 09 Tue September 2025 | 52.55 | 0.05 | 51.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.