Warning: Undefined array key "207.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "197.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "195.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 241.81 and 246.86

Daily Target 1238.09
Daily Target 2240.48
Daily Target 3243.14
Daily Target 4245.53
Daily Target 5248.19

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 02 May 2025 242.87 (0.57%) 242.04 240.75 - 245.80 0.6535 times
Wed 30 April 2025 241.50 (0.04%) 241.55 239.20 - 243.40 0.6442 times
Tue 29 April 2025 241.40 (0.37%) 241.60 239.85 - 243.60 0.7548 times
Mon 28 April 2025 240.50 (-0.17%) 240.50 238.75 - 241.95 0.6447 times
Fri 25 April 2025 240.90 (-0.76%) 243.95 238.05 - 246.15 0.7536 times
Thu 24 April 2025 242.75 (-0.35%) 244.80 241.50 - 245.15 1.0429 times
Wed 23 April 2025 243.60 (4.04%) 237.20 236.10 - 245.35 1.4463 times
Tue 22 April 2025 234.15 (-1.8%) 238.45 233.50 - 239.00 0.8328 times
Mon 21 April 2025 238.45 (0.65%) 237.40 237.40 - 240.80 0.739 times
Thu 17 April 2025 236.90 (-4.34%) 235.00 232.15 - 237.80 2.4882 times
Wed 16 April 2025 247.65 (1.5%) 244.00 241.20 - 248.45 0.7347 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 240.81 and 247.86

Weekly Target 1235.42
Weekly Target 2239.15
Weekly Target 3242.47333333333
Weekly Target 4246.2
Weekly Target 5249.52

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 02 May 2025 242.87 (0.82%) 240.50 238.75 - 245.80 0.9405 times
Fri 25 April 2025 240.90 (1.69%) 237.40 233.50 - 246.15 1.6789 times
Thu 17 April 2025 236.90 (-1.19%) 245.05 232.15 - 248.45 1.2929 times
Fri 11 April 2025 239.75 (-2.66%) 231.05 228.00 - 249.50 0.9026 times
Fri 04 April 2025 246.30 (-6.08%) 260.35 244.85 - 265.55 0.6708 times
Fri 28 March 2025 262.25 (-0.78%) 267.05 261.60 - 274.70 0.9203 times
Fri 21 March 2025 264.30 (0.11%) 264.00 256.25 - 273.95 1.2315 times
Thu 13 March 2025 264.00 (-7.3%) 284.45 262.20 - 285.65 0.6962 times
Fri 07 March 2025 284.80 (2.58%) 279.45 276.30 - 292.00 0.7742 times
Fri 28 February 2025 277.65 (-9.37%) 302.95 277.00 - 303.30 0.8921 times
Fri 21 February 2025 306.35 (-0.57%) 308.10 302.00 - 316.50 0.6661 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 241.81 and 246.86

Monthly Target 1238.09
Monthly Target 2240.48
Monthly Target 3243.14
Monthly Target 4245.53
Monthly Target 5248.19

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 02 May 2025 242.87 (0.57%) 242.04 240.75 - 245.80 0.0715 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.6507 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.1372 times
Fri 28 February 2025 277.65 (-10.98%) 303.00 277.00 - 323.60 1.0468 times
Fri 31 January 2025 311.90 (3.33%) 300.00 280.50 - 324.60 1.6972 times
Tue 31 December 2024 301.85 (-47.76%) 582.45 289.30 - 585.55 1.1875 times
Fri 29 November 2024 577.85 (4.72%) 551.70 534.20 - 596.00 0.6141 times
Thu 31 October 2024 551.80 (1.91%) 540.20 520.30 - 578.75 0.9602 times
Mon 30 September 2024 541.45 (0.57%) 538.40 513.25 - 558.90 0.7673 times
Fri 30 August 2024 538.40 (3.14%) 523.00 480.25 - 542.00 0.8674 times
Wed 31 July 2024 522.00 (1.39%) 517.90 486.35 - 579.90 1.2497 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 242.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 8 points

Upper Bollinger band is at 260 and lower is at 230, while middle bands are at 237 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.92 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 241.43
12 day DMA 241.22
20 day DMA 244.5
35 day DMA 255.07
50 day DMA 267.77
100 day DMA 286.52
150 day DMA 369.98
200 day DMA 407.49

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA241.76241.21241.06
12 day EMA242.84242.84243.08
20 day EMA246.93247.36247.98
35 day EMA257.39258.25259.24
50 day EMA269.08270.15271.32

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA241.43241.41241.83
12 day SMA241.22240.96240.56
20 day SMA244.5245.47247.01
35 day SMA255.07256.3257.54
50 day SMA267.77269.12270.55
100 day SMA286.52287.08287.61
150 day SMA369.98371.92373.91
200 day SMA407.49409.14410.73

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
02 Fri 243.20 243.00 241.85 to 247.10 0.96 times
30 Wed 242.10 241.50 240.40 to 244.50 0.98 times
29 Tue 242.75 244.05 240.90 to 244.80 0.99 times
28 Mon 241.65 240.50 239.20 to 242.70 1.01 times
25 Fri 241.25 245.00 238.55 to 246.55 1.05 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
02 Fri 243.59 244.00 242.41 to 247.61 1.14 times
30 Wed 242.45 242.85 241.00 to 244.75 0.99 times
29 Tue 242.95 243.40 241.05 to 244.90 0.99 times
28 Mon 241.40 239.75 238.90 to 241.95 0.96 times
25 Fri 240.60 243.15 238.10 to 245.65 0.91 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Fri 243.97 244.50 243.06 to 247.50 1.25 times
30 Wed 242.80 243.00 241.25 to 244.10 1.17 times
29 Tue 243.15 243.90 241.25 to 244.80 1.11 times
28 Mon 241.35 241.00 239.50 to 241.60 0.87 times
25 Fri 240.70 244.00 238.50 to 245.85 0.6 times

Option chain for Wipro WIPRO 29 Thu May 2025 expiry

Wipro WIPRO Option strike: 305.00

Date CE PE PCR
02 Fri May 2025 0.1562.50 0.19
30 Wed April 2025 0.1562.50 0.22
29 Tue April 2025 0.1562.50 0.22
28 Mon April 2025 0.1562.50 0.22

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
02 Fri May 2025 0.2056.50 0.09
30 Wed April 2025 0.1557.65 0.1
29 Tue April 2025 0.2058.00 0.1
28 Mon April 2025 0.2058.00 0.1

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
02 Fri May 2025 0.1550.90 0.05
30 Wed April 2025 0.1550.90 0.05
29 Tue April 2025 0.2050.90 0.05
28 Mon April 2025 0.2550.90 0.12

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
02 Fri May 2025 0.2044.20 0.46
30 Wed April 2025 0.2047.05 0.48
29 Tue April 2025 0.2546.00 0.59
28 Mon April 2025 0.2548.75 0.57

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
02 Fri May 2025 0.2542.85 0.06
30 Wed April 2025 0.2542.85 0.06
29 Tue April 2025 0.3042.85 0.08
28 Mon April 2025 0.4042.85 0.15

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
02 Fri May 2025 0.4538.00 0.09
30 Wed April 2025 0.4538.00 0.09
29 Tue April 2025 0.5037.85 0.1
28 Mon April 2025 0.5038.25 0.1

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
02 Fri May 2025 0.6032.45 0.01
30 Wed April 2025 0.6532.45 0.01
29 Tue April 2025 0.7532.45 0.01
28 Mon April 2025 0.7532.45 0.01

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
02 Fri May 2025 0.7535.00 0.01
30 Wed April 2025 0.8035.00 0.01
29 Tue April 2025 0.9535.00 0.01
28 Mon April 2025 0.9035.00 0.01

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
02 Fri May 2025 0.9527.60 0.21
30 Wed April 2025 0.9528.45 0.21
29 Tue April 2025 1.1528.45 0.25
28 Mon April 2025 1.1029.50 0.27

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
02 Fri May 2025 1.2025.80 0.21
30 Wed April 2025 1.2526.95 0.16
29 Tue April 2025 1.4026.85 0.14
28 Mon April 2025 1.3026.85 0.15

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
02 Fri May 2025 1.5023.20 0.09
30 Wed April 2025 1.5524.30 0.09
29 Tue April 2025 1.7023.65 0.1
28 Mon April 2025 1.6524.65 0.09

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
02 Fri May 2025 1.8021.50 0.19
30 Wed April 2025 1.9022.35 0.2
29 Tue April 2025 2.0521.70 0.16
28 Mon April 2025 2.0022.55 0.16

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
02 Fri May 2025 2.3019.15 0.11
30 Wed April 2025 2.3019.80 0.12
29 Tue April 2025 2.5519.70 0.13
28 Mon April 2025 2.4520.55 0.13

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
02 Fri May 2025 2.8017.05 0.45
30 Wed April 2025 2.8518.60 0.48
29 Tue April 2025 3.1017.60 0.48
28 Mon April 2025 2.9518.50 0.43

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
02 Fri May 2025 3.3515.00 0.26
30 Wed April 2025 3.4016.10 0.26
29 Tue April 2025 3.7015.75 0.26
28 Mon April 2025 3.5516.70 0.27

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
02 Fri May 2025 4.0513.40 0.32
30 Wed April 2025 4.1514.40 0.38
29 Tue April 2025 4.4513.40 0.29
28 Mon April 2025 4.2514.85 0.17

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
02 Fri May 2025 4.9011.50 0.25
30 Wed April 2025 4.9012.65 0.26
29 Tue April 2025 5.2512.35 0.3
28 Mon April 2025 5.0513.05 0.32

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
02 Fri May 2025 5.8510.00 0.73
30 Wed April 2025 5.8011.15 0.66
29 Tue April 2025 6.2010.85 0.52
28 Mon April 2025 5.9011.65 0.42

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
02 Fri May 2025 6.858.55 0.42
30 Wed April 2025 6.859.65 0.45
29 Tue April 2025 7.259.45 0.45
28 Mon April 2025 6.9510.10 0.37

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
02 Fri May 2025 8.107.35 1.18
30 Wed April 2025 8.008.35 0.98
29 Tue April 2025 8.508.15 1
28 Mon April 2025 8.108.80 1

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
02 Fri May 2025 9.506.20 0.88
30 Wed April 2025 9.307.10 0.83
29 Tue April 2025 9.807.00 0.82
28 Mon April 2025 9.407.55 0.77

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
02 Fri May 2025 11.005.25 1.24
30 Wed April 2025 10.706.10 1.37
29 Tue April 2025 11.306.00 1.61
28 Mon April 2025 10.756.50 1.81

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
02 Fri May 2025 12.604.40 1.44
30 Wed April 2025 12.255.20 1.55
29 Tue April 2025 12.855.10 1.66
28 Mon April 2025 12.255.55 1.35

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
02 Fri May 2025 14.253.65 2
30 Wed April 2025 13.704.40 2.1
29 Tue April 2025 14.604.30 2.11
28 Mon April 2025 13.954.70 2.04

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
02 Fri May 2025 16.303.10 2.98
30 Wed April 2025 15.753.65 2.82
29 Tue April 2025 16.353.60 2.94
28 Mon April 2025 15.653.95 2.9

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
02 Fri May 2025 18.252.50 2.65
30 Wed April 2025 17.603.05 2.19
29 Tue April 2025 18.252.95 2.63
28 Mon April 2025 17.503.35 2.38

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
02 Fri May 2025 20.452.10 2.08
30 Wed April 2025 19.652.55 2.2
29 Tue April 2025 20.152.55 3.22
28 Mon April 2025 19.452.75 8.68

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
02 Fri May 2025 21.151.65 5.26
30 Wed April 2025 21.152.10 4.37
29 Tue April 2025 21.452.10 4.69
28 Mon April 2025 21.152.25 4.31

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
02 Fri May 2025 24.501.35 3.42
30 Wed April 2025 23.601.75 3.09
29 Tue April 2025 24.751.75 3.29
28 Mon April 2025 23.651.85 3.05

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
02 Fri May 2025 31.350.85 13.05
30 Wed April 2025 29.001.15 10.5
29 Tue April 2025 29.001.10 11.07
28 Mon April 2025 29.001.25 12.14

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
02 Fri May 2025 32.350.50 24.13
30 Wed April 2025 32.350.75 26.56
29 Tue April 2025 32.550.75 27.81
28 Mon April 2025 32.550.85 25.81

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
02 Fri May 2025 41.700.20 14.06
30 Wed April 2025 41.700.25 13.95
29 Tue April 2025 41.700.25 13.85
28 Mon April 2025 41.700.45 10.42
Back to top | Use Dark Theme