Warning: Undefined array key "299.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "264.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "244.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 270.9 and 274.85

Daily Target 1267.83
Daily Target 2270.02
Daily Target 3271.78333333333
Daily Target 4273.97
Daily Target 5275.73

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 27 March 2025 272.20 (1.8%) 270.00 269.60 - 273.55 1.1328 times
Wed 26 March 2025 267.40 (-1.33%) 272.00 266.75 - 272.25 0.56 times
Tue 25 March 2025 271.00 (0.59%) 272.00 269.35 - 274.70 0.9628 times
Mon 24 March 2025 269.40 (1.93%) 267.05 265.40 - 271.65 0.7103 times
Fri 21 March 2025 264.30 (-1.38%) 264.00 260.20 - 269.55 1.7363 times
Thu 20 March 2025 268.00 (0.87%) 269.20 267.50 - 273.95 1.3057 times
Wed 19 March 2025 265.70 (1.7%) 262.00 256.25 - 266.50 1.0762 times
Tue 18 March 2025 261.25 (0.54%) 261.75 259.40 - 263.05 0.8774 times
Mon 17 March 2025 259.85 (-1.57%) 264.00 258.90 - 265.20 0.973 times
Thu 13 March 2025 264.00 (-1.69%) 268.55 263.35 - 271.10 0.6654 times
Wed 12 March 2025 268.55 (-3.31%) 277.70 262.20 - 277.70 1.4241 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 268.8 and 278.1

Weekly Target 1261.47
Weekly Target 2266.83
Weekly Target 3270.76666666667
Weekly Target 4276.13
Weekly Target 5280.07

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 27 March 2025 272.20 (2.99%) 267.05 265.40 - 274.70 0.6914 times
Fri 21 March 2025 264.30 (0.11%) 264.00 256.25 - 273.95 1.226 times
Thu 13 March 2025 264.00 (-7.3%) 284.45 262.20 - 285.65 0.6931 times
Fri 07 March 2025 284.80 (2.58%) 279.45 276.30 - 292.00 0.7708 times
Fri 28 February 2025 277.65 (-9.37%) 302.95 277.00 - 303.30 0.8881 times
Fri 21 February 2025 306.35 (-0.57%) 308.10 302.00 - 316.50 0.6632 times
Fri 14 February 2025 308.10 (-3.11%) 318.80 304.55 - 321.00 0.7682 times
Fri 07 February 2025 318.00 (1.96%) 303.00 300.30 - 323.60 0.9999 times
Fri 31 January 2025 311.90 (-2.56%) 317.80 301.55 - 319.15 1.0447 times
Fri 24 January 2025 320.10 (13.53%) 302.00 296.95 - 324.60 2.2547 times
Fri 17 January 2025 281.95 (-3.39%) 298.95 280.50 - 299.25 0.6545 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 246.35 and 282.1

Monthly Target 1237.73
Monthly Target 2254.97
Monthly Target 3273.48333333333
Monthly Target 4290.72
Monthly Target 5309.23

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 27 March 2025 272.20 (-1.96%) 279.45 256.25 - 292.00 1.0099 times
Fri 28 February 2025 277.65 (-10.98%) 303.00 277.00 - 323.60 0.9914 times
Fri 31 January 2025 311.90 (3.33%) 300.00 280.50 - 324.60 1.6074 times
Tue 31 December 2024 301.85 (-47.76%) 582.45 289.30 - 585.55 1.1247 times
Fri 29 November 2024 577.85 (4.72%) 551.70 534.20 - 596.00 0.5816 times
Thu 31 October 2024 551.80 (1.91%) 540.20 520.30 - 578.75 0.9094 times
Mon 30 September 2024 541.45 (0.57%) 538.40 513.25 - 558.90 0.7267 times
Fri 30 August 2024 538.40 (3.14%) 523.00 480.25 - 542.00 0.8215 times
Wed 31 July 2024 522.00 (1.39%) 517.90 486.35 - 579.90 1.1836 times
Fri 28 June 2024 514.85 (17.49%) 450.20 417.00 - 516.30 1.0436 times
Fri 31 May 2024 438.20 (-5.23%) 462.40 435.10 - 470.50 0.5887 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 270.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 275 and price is deviating by 10 points

Upper Bollinger band is at 293 and lower is at 256, while middle bands are at 265 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.29 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 268.86
12 day DMA 267.45
20 day DMA 274.09
35 day DMA 289.47
50 day DMA 294.29
100 day DMA 346.37
150 day DMA 410.34
200 day DMA 437.03

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA269.43268.05268.37
12 day EMA270.96270.74271.35
20 day EMA275.62275.98276.88
35 day EMA282.77283.39284.33
50 day EMA291.75292.55293.58

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA268.86268.02267.68
12 day SMA267.45268.18269.63
20 day SMA274.09275.05276.43
35 day SMA289.47290.73292.05
50 day SMA294.29294.7295.19
100 day SMA346.37349.06351.89
150 day SMA410.34411.98413.66
200 day SMA437.03438.13439.18

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 267.60 270.65 267.05 to 271.85 0.28 times
25 Tue 270.45 267.00 267.00 to 274.65 0.61 times
24 Mon 269.10 266.95 264.65 to 271.50 0.97 times
21 Fri 264.40 263.00 259.25 to 268.25 1.45 times
20 Thu 266.80 266.70 266.05 to 273.10 1.68 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 266.45 271.10 266.00 to 271.10 1.78 times
25 Tue 269.90 270.95 268.95 to 274.30 1.42 times
24 Mon 269.20 267.00 264.25 to 271.75 0.99 times
21 Fri 264.55 262.45 260.20 to 268.45 0.54 times
20 Thu 267.50 269.25 266.85 to 273.65 0.27 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 266.70 270.20 266.25 to 271.10 1.23 times
25 Tue 270.20 272.65 269.50 to 274.95 1.08 times
24 Mon 270.05 268.00 265.20 to 272.30 0.97 times
21 Fri 265.60 263.15 261.60 to 269.40 0.97 times
20 Thu 268.65 270.95 268.00 to 274.05 0.75 times

Option chain for Wipro WIPRO 27 Thu March 2025 expiry

Wipro WIPRO Option strike: 365.00

Date CE PE PCR
26 Wed March 2025 0.0596.25 0.03
25 Tue March 2025 0.0567.60 0.06
24 Mon March 2025 0.0567.60 0.11
21 Fri March 2025 0.0567.60 0.11

Wipro WIPRO Option strike: 350.00

Date CE PE PCR
26 Wed March 2025 0.0582.65 0.05
25 Tue March 2025 0.0568.75 0.1
24 Mon March 2025 0.0568.75 0.12
21 Fri March 2025 0.0568.75 0.12

Wipro WIPRO Option strike: 340.00

Date CE PE PCR
26 Wed March 2025 0.0570.60 0.06
25 Tue March 2025 0.0570.60 0.06
24 Mon March 2025 0.0573.00 0.08
21 Fri March 2025 0.0573.00 0.08

Wipro WIPRO Option strike: 330.00

Date CE PE PCR
26 Wed March 2025 0.0560.00 0.09
25 Tue March 2025 0.0560.00 0.09
24 Mon March 2025 0.0562.00 0.09
21 Fri March 2025 0.0562.50 0.1

Wipro WIPRO Option strike: 325.00

Date CE PE PCR
26 Wed March 2025 0.0554.45 0.03
25 Tue March 2025 0.0552.85 0.03
24 Mon March 2025 0.0557.55 0.04
21 Fri March 2025 0.0559.05 0.05

Wipro WIPRO Option strike: 320.00

Date CE PE PCR
26 Wed March 2025 0.0548.20 0.06
25 Tue March 2025 0.0548.20 0.06
24 Mon March 2025 0.0549.20 0.08
21 Fri March 2025 0.0555.10 0.09

Wipro WIPRO Option strike: 317.50

Date CE PE PCR
26 Wed March 2025 0.0522.45 0.14
25 Tue March 2025 0.0522.45 0.14
24 Mon March 2025 0.1022.45 0.15
21 Fri March 2025 0.0522.45 0.15

Wipro WIPRO Option strike: 315.00

Date CE PE PCR
26 Wed March 2025 0.0547.00 0.28
25 Tue March 2025 0.0544.75 0.28
24 Mon March 2025 0.0548.45 0.43
21 Fri March 2025 0.0548.45 0.38

Wipro WIPRO Option strike: 312.50

Date CE PE PCR
26 Wed March 2025 0.0543.90 0.37
25 Tue March 2025 0.0547.70 0.37
24 Mon March 2025 0.0547.70 0.3
21 Fri March 2025 0.0547.70 0.3

Wipro WIPRO Option strike: 310.00

Date CE PE PCR
26 Wed March 2025 0.0541.90 0.16
25 Tue March 2025 0.0538.05 0.17
24 Mon March 2025 0.0541.30 0.18
21 Fri March 2025 0.0543.10 0.17

Wipro WIPRO Option strike: 307.50

Date CE PE PCR
26 Wed March 2025 0.0546.75 0.38
25 Tue March 2025 0.0546.75 0.38
24 Mon March 2025 0.0546.75 0.36
21 Fri March 2025 0.1046.75 0.32

Wipro WIPRO Option strike: 305.00

Date CE PE PCR
26 Wed March 2025 0.0536.25 0.19
25 Tue March 2025 0.0534.85 0.18
24 Mon March 2025 0.1035.30 0.19
21 Fri March 2025 0.1037.30 0.19

Wipro WIPRO Option strike: 304.00

Date CE PE PCR
26 Wed March 2025 0.0534.50 0.11
25 Tue March 2025 0.0532.40 0.12
24 Mon March 2025 0.1021.05 0.12
21 Fri March 2025 0.1021.05 0.12

Wipro WIPRO Option strike: 302.50

Date CE PE PCR
26 Wed March 2025 0.0538.50 0.19
25 Tue March 2025 0.0538.50 0.19
24 Mon March 2025 0.0538.50 0.16
21 Fri March 2025 0.0538.50 0.16

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
26 Wed March 2025 0.0533.20 0.07
25 Tue March 2025 0.0528.05 0.06
24 Mon March 2025 0.1030.00 0.07
21 Fri March 2025 0.1035.65 0.07

Wipro WIPRO Option strike: 297.50

Date CE PE PCR
26 Wed March 2025 0.0528.90 0.09
25 Tue March 2025 0.0527.40 0.16
24 Mon March 2025 0.0519.40 0.16
21 Fri March 2025 0.1019.40 0.15

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
26 Wed March 2025 0.0527.30 0.29
25 Tue March 2025 0.0523.85 0.28
24 Mon March 2025 0.1024.40 0.25
21 Fri March 2025 0.1027.25 0.22

Wipro WIPRO Option strike: 294.00

Date CE PE PCR
26 Wed March 2025 0.0525.35 0.05
25 Tue March 2025 0.0533.10 0.11
24 Mon March 2025 0.1033.10 0.1
21 Fri March 2025 0.1033.10 0.1

Wipro WIPRO Option strike: 292.50

Date CE PE PCR
26 Wed March 2025 0.0523.80 0.16
25 Tue March 2025 0.0520.30 0.16
24 Mon March 2025 0.1522.30 0.16
21 Fri March 2025 0.1528.70 0.16

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
26 Wed March 2025 0.0522.85 0.15
25 Tue March 2025 0.1019.85 0.17
24 Mon March 2025 0.1518.85 0.19
21 Fri March 2025 0.1525.60 0.18

Wipro WIPRO Option strike: 287.50

Date CE PE PCR
26 Wed March 2025 0.1015.40 0.08
25 Tue March 2025 0.2015.40 0.07
24 Mon March 2025 0.2018.75 0.09
21 Fri March 2025 0.2517.10 0.08

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
26 Wed March 2025 0.0516.40 0.16
25 Tue March 2025 0.2015.25 0.13
24 Mon March 2025 0.3015.80 0.14
21 Fri March 2025 0.3021.25 0.14

Wipro WIPRO Option strike: 282.50

Date CE PE PCR
26 Wed March 2025 0.1013.25 0.28
25 Tue March 2025 0.3012.20 0.18
24 Mon March 2025 0.4513.75 0.21
21 Fri March 2025 0.3518.20 0.19

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
26 Wed March 2025 0.1012.45 0.11
25 Tue March 2025 0.4510.10 0.14
24 Mon March 2025 0.6511.55 0.18
21 Fri March 2025 0.5016.15 0.16

Wipro WIPRO Option strike: 277.50

Date CE PE PCR
26 Wed March 2025 0.108.40 0.12
25 Tue March 2025 0.657.80 0.1
24 Mon March 2025 0.959.25 0.12
21 Fri March 2025 0.6513.75 0.1

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
26 Wed March 2025 0.157.80 0.27
25 Tue March 2025 1.105.80 0.18
24 Mon March 2025 1.357.10 0.16
21 Fri March 2025 0.9511.70 0.14

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
26 Wed March 2025 0.305.15 0.2
25 Tue March 2025 1.753.65 0.31
24 Mon March 2025 2.005.35 0.22
21 Fri March 2025 1.309.35 0.15

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
26 Wed March 2025 0.703.15 0.55
25 Tue March 2025 2.752.30 0.87
24 Mon March 2025 2.903.80 0.38
21 Fri March 2025 1.857.40 0.22

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
26 Wed March 2025 1.301.30 0.86
25 Tue March 2025 4.151.25 1.06
24 Mon March 2025 4.152.60 0.66
21 Fri March 2025 2.505.65 0.37

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
26 Wed March 2025 2.900.40 2.26
25 Tue March 2025 5.950.75 1.77
24 Mon March 2025 5.751.70 1.51
21 Fri March 2025 3.454.05 1.16

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
26 Wed March 2025 5.000.25 0.96
25 Tue March 2025 8.200.45 1.06
24 Mon March 2025 7.651.05 0.85
21 Fri March 2025 4.702.80 0.84

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
26 Wed March 2025 7.500.10 5.3
25 Tue March 2025 10.800.25 4.49
24 Mon March 2025 9.800.70 4.24
21 Fri March 2025 6.301.90 3.47

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
26 Wed March 2025 13.100.15 2.92
25 Tue March 2025 13.100.25 2.91
24 Mon March 2025 12.500.45 2.49
21 Fri March 2025 8.151.25 3.01

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
26 Wed March 2025 13.250.10 10.04
25 Tue March 2025 16.400.15 10.15
24 Mon March 2025 14.350.30 10.57
21 Fri March 2025 10.350.80 11.52

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
26 Wed March 2025 12.650.10 4.44
25 Tue March 2025 12.650.15 4.51
24 Mon March 2025 12.650.25 4.91
21 Fri March 2025 12.650.55 4.65

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
26 Wed March 2025 19.000.05 3.12
25 Tue March 2025 19.950.15 3.88
24 Mon March 2025 18.800.15 3.98
21 Fri March 2025 14.600.40 4.67

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
26 Wed March 2025 20.500.05 1.63
25 Tue March 2025 17.300.15 1.95
24 Mon March 2025 17.300.10 2.15
21 Fri March 2025 17.300.25 1.94

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
26 Wed March 2025 20.700.05 16.46
25 Tue March 2025 20.700.10 17
24 Mon March 2025 20.700.05 18.32
21 Fri March 2025 20.200.15 18.76

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
26 Wed March 2025 18.800.05 3.92
25 Tue March 2025 18.800.10 4.08
24 Mon March 2025 18.800.05 4.17
21 Fri March 2025 18.800.10 4.33

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
26 Wed March 2025 30.400.05 329.33
25 Tue March 2025 29.700.05 329.67
24 Mon March 2025 21.000.05 213.2
21 Fri March 2025 21.000.05 235.8

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
26 Wed March 2025 24.050.05 3.5
25 Tue March 2025 24.050.25 3.5
24 Mon March 2025 24.050.25 3.5
21 Fri March 2025 24.050.25 3.5
Back to top | Use Dark Theme