Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 270.9 and 274.85
Daily Target 1 | 267.83 |
Daily Target 2 | 270.02 |
Daily Target 3 | 271.78333333333 |
Daily Target 4 | 273.97 |
Daily Target 5 | 275.73 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 272.20 (1.8%) | 270.00 | 269.60 - 273.55 | 1.1328 times | Wed 26 March 2025 | 267.40 (-1.33%) | 272.00 | 266.75 - 272.25 | 0.56 times | Tue 25 March 2025 | 271.00 (0.59%) | 272.00 | 269.35 - 274.70 | 0.9628 times | Mon 24 March 2025 | 269.40 (1.93%) | 267.05 | 265.40 - 271.65 | 0.7103 times | Fri 21 March 2025 | 264.30 (-1.38%) | 264.00 | 260.20 - 269.55 | 1.7363 times | Thu 20 March 2025 | 268.00 (0.87%) | 269.20 | 267.50 - 273.95 | 1.3057 times | Wed 19 March 2025 | 265.70 (1.7%) | 262.00 | 256.25 - 266.50 | 1.0762 times | Tue 18 March 2025 | 261.25 (0.54%) | 261.75 | 259.40 - 263.05 | 0.8774 times | Mon 17 March 2025 | 259.85 (-1.57%) | 264.00 | 258.90 - 265.20 | 0.973 times | Thu 13 March 2025 | 264.00 (-1.69%) | 268.55 | 263.35 - 271.10 | 0.6654 times | Wed 12 March 2025 | 268.55 (-3.31%) | 277.70 | 262.20 - 277.70 | 1.4241 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 268.8 and 278.1
Weekly Target 1 | 261.47 |
Weekly Target 2 | 266.83 |
Weekly Target 3 | 270.76666666667 |
Weekly Target 4 | 276.13 |
Weekly Target 5 | 280.07 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 272.20 (2.99%) | 267.05 | 265.40 - 274.70 | 0.6914 times | Fri 21 March 2025 | 264.30 (0.11%) | 264.00 | 256.25 - 273.95 | 1.226 times | Thu 13 March 2025 | 264.00 (-7.3%) | 284.45 | 262.20 - 285.65 | 0.6931 times | Fri 07 March 2025 | 284.80 (2.58%) | 279.45 | 276.30 - 292.00 | 0.7708 times | Fri 28 February 2025 | 277.65 (-9.37%) | 302.95 | 277.00 - 303.30 | 0.8881 times | Fri 21 February 2025 | 306.35 (-0.57%) | 308.10 | 302.00 - 316.50 | 0.6632 times | Fri 14 February 2025 | 308.10 (-3.11%) | 318.80 | 304.55 - 321.00 | 0.7682 times | Fri 07 February 2025 | 318.00 (1.96%) | 303.00 | 300.30 - 323.60 | 0.9999 times | Fri 31 January 2025 | 311.90 (-2.56%) | 317.80 | 301.55 - 319.15 | 1.0447 times | Fri 24 January 2025 | 320.10 (13.53%) | 302.00 | 296.95 - 324.60 | 2.2547 times | Fri 17 January 2025 | 281.95 (-3.39%) | 298.95 | 280.50 - 299.25 | 0.6545 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 246.35 and 282.1
Monthly Target 1 | 237.73 |
Monthly Target 2 | 254.97 |
Monthly Target 3 | 273.48333333333 |
Monthly Target 4 | 290.72 |
Monthly Target 5 | 309.23 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 272.20 (-1.96%) | 279.45 | 256.25 - 292.00 | 1.0099 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 0.9914 times | Fri 31 January 2025 | 311.90 (3.33%) | 300.00 | 280.50 - 324.60 | 1.6074 times | Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.1247 times | Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.5816 times | Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 0.9094 times | Mon 30 September 2024 | 541.45 (0.57%) | 538.40 | 513.25 - 558.90 | 0.7267 times | Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 0.8215 times | Wed 31 July 2024 | 522.00 (1.39%) | 517.90 | 486.35 - 579.90 | 1.1836 times | Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.0436 times | Fri 31 May 2024 | 438.20 (-5.23%) | 462.40 | 435.10 - 470.50 | 0.5887 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 270.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 10 points
Upper Bollinger band is at 293 and lower is at 256, while middle bands are at 265 and 284
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.29 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
DMA period | DMA value |
5 day DMA | 268.86 |
12 day DMA | 267.45 |
20 day DMA | 274.09 |
35 day DMA | 289.47 |
50 day DMA | 294.29 |
100 day DMA | 346.37 |
150 day DMA | 410.34 |
200 day DMA | 437.03 |
EMA (exponential moving average) of Wipro WIPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.43 | 268.05 | 268.37 |
12 day EMA | 270.96 | 270.74 | 271.35 |
20 day EMA | 275.62 | 275.98 | 276.88 |
35 day EMA | 282.77 | 283.39 | 284.33 |
50 day EMA | 291.75 | 292.55 | 293.58 |
SMA (simple moving average) of Wipro WIPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 268.86 | 268.02 | 267.68 |
12 day SMA | 267.45 | 268.18 | 269.63 |
20 day SMA | 274.09 | 275.05 | 276.43 |
35 day SMA | 289.47 | 290.73 | 292.05 |
50 day SMA | 294.29 | 294.7 | 295.19 |
100 day SMA | 346.37 | 349.06 | 351.89 |
150 day SMA | 410.34 | 411.98 | 413.66 |
200 day SMA | 437.03 | 438.13 | 439.18 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
26 Wed | 267.60 | 270.65 | 267.05 to 271.85 | 0.28 times |
25 Tue | 270.45 | 267.00 | 267.00 to 274.65 | 0.61 times |
24 Mon | 269.10 | 266.95 | 264.65 to 271.50 | 0.97 times |
21 Fri | 264.40 | 263.00 | 259.25 to 268.25 | 1.45 times |
20 Thu | 266.80 | 266.70 | 266.05 to 273.10 | 1.68 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
26 Wed | 266.45 | 271.10 | 266.00 to 271.10 | 1.78 times |
25 Tue | 269.90 | 270.95 | 268.95 to 274.30 | 1.42 times |
24 Mon | 269.20 | 267.00 | 264.25 to 271.75 | 0.99 times |
21 Fri | 264.55 | 262.45 | 260.20 to 268.45 | 0.54 times |
20 Thu | 267.50 | 269.25 | 266.85 to 273.65 | 0.27 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
26 Wed | 266.70 | 270.20 | 266.25 to 271.10 | 1.23 times |
25 Tue | 270.20 | 272.65 | 269.50 to 274.95 | 1.08 times |
24 Mon | 270.05 | 268.00 | 265.20 to 272.30 | 0.97 times |
21 Fri | 265.60 | 263.15 | 261.60 to 269.40 | 0.97 times |
20 Thu | 268.65 | 270.95 | 268.00 to 274.05 | 0.75 times |
Option chain for Wipro WIPRO 27 Thu March 2025 expiry
Wipro WIPRO Option strike: 365.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 96.25 | 0.03 |
25 Tue March 2025 | 0.05 | 67.60 | 0.06 |
24 Mon March 2025 | 0.05 | 67.60 | 0.11 |
21 Fri March 2025 | 0.05 | 67.60 | 0.11 |
Wipro WIPRO Option strike: 350.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 82.65 | 0.05 |
25 Tue March 2025 | 0.05 | 68.75 | 0.1 |
24 Mon March 2025 | 0.05 | 68.75 | 0.12 |
21 Fri March 2025 | 0.05 | 68.75 | 0.12 |
Wipro WIPRO Option strike: 340.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 70.60 | 0.06 |
25 Tue March 2025 | 0.05 | 70.60 | 0.06 |
24 Mon March 2025 | 0.05 | 73.00 | 0.08 |
21 Fri March 2025 | 0.05 | 73.00 | 0.08 |
Wipro WIPRO Option strike: 330.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 60.00 | 0.09 |
25 Tue March 2025 | 0.05 | 60.00 | 0.09 |
24 Mon March 2025 | 0.05 | 62.00 | 0.09 |
21 Fri March 2025 | 0.05 | 62.50 | 0.1 |
Wipro WIPRO Option strike: 325.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 54.45 | 0.03 |
25 Tue March 2025 | 0.05 | 52.85 | 0.03 |
24 Mon March 2025 | 0.05 | 57.55 | 0.04 |
21 Fri March 2025 | 0.05 | 59.05 | 0.05 |
Wipro WIPRO Option strike: 320.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 48.20 | 0.06 |
25 Tue March 2025 | 0.05 | 48.20 | 0.06 |
24 Mon March 2025 | 0.05 | 49.20 | 0.08 |
21 Fri March 2025 | 0.05 | 55.10 | 0.09 |
Wipro WIPRO Option strike: 317.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 22.45 | 0.14 |
25 Tue March 2025 | 0.05 | 22.45 | 0.14 |
24 Mon March 2025 | 0.10 | 22.45 | 0.15 |
21 Fri March 2025 | 0.05 | 22.45 | 0.15 |
Wipro WIPRO Option strike: 315.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 47.00 | 0.28 |
25 Tue March 2025 | 0.05 | 44.75 | 0.28 |
24 Mon March 2025 | 0.05 | 48.45 | 0.43 |
21 Fri March 2025 | 0.05 | 48.45 | 0.38 |
Wipro WIPRO Option strike: 312.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 43.90 | 0.37 |
25 Tue March 2025 | 0.05 | 47.70 | 0.37 |
24 Mon March 2025 | 0.05 | 47.70 | 0.3 |
21 Fri March 2025 | 0.05 | 47.70 | 0.3 |
Wipro WIPRO Option strike: 310.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 41.90 | 0.16 |
25 Tue March 2025 | 0.05 | 38.05 | 0.17 |
24 Mon March 2025 | 0.05 | 41.30 | 0.18 |
21 Fri March 2025 | 0.05 | 43.10 | 0.17 |
Wipro WIPRO Option strike: 307.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 46.75 | 0.38 |
25 Tue March 2025 | 0.05 | 46.75 | 0.38 |
24 Mon March 2025 | 0.05 | 46.75 | 0.36 |
21 Fri March 2025 | 0.10 | 46.75 | 0.32 |
Wipro WIPRO Option strike: 305.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 36.25 | 0.19 |
25 Tue March 2025 | 0.05 | 34.85 | 0.18 |
24 Mon March 2025 | 0.10 | 35.30 | 0.19 |
21 Fri March 2025 | 0.10 | 37.30 | 0.19 |
Wipro WIPRO Option strike: 304.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 34.50 | 0.11 |
25 Tue March 2025 | 0.05 | 32.40 | 0.12 |
24 Mon March 2025 | 0.10 | 21.05 | 0.12 |
21 Fri March 2025 | 0.10 | 21.05 | 0.12 |
Wipro WIPRO Option strike: 302.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 38.50 | 0.19 |
25 Tue March 2025 | 0.05 | 38.50 | 0.19 |
24 Mon March 2025 | 0.05 | 38.50 | 0.16 |
21 Fri March 2025 | 0.05 | 38.50 | 0.16 |
Wipro WIPRO Option strike: 300.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 33.20 | 0.07 |
25 Tue March 2025 | 0.05 | 28.05 | 0.06 |
24 Mon March 2025 | 0.10 | 30.00 | 0.07 |
21 Fri March 2025 | 0.10 | 35.65 | 0.07 |
Wipro WIPRO Option strike: 297.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 28.90 | 0.09 |
25 Tue March 2025 | 0.05 | 27.40 | 0.16 |
24 Mon March 2025 | 0.05 | 19.40 | 0.16 |
21 Fri March 2025 | 0.10 | 19.40 | 0.15 |
Wipro WIPRO Option strike: 295.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 27.30 | 0.29 |
25 Tue March 2025 | 0.05 | 23.85 | 0.28 |
24 Mon March 2025 | 0.10 | 24.40 | 0.25 |
21 Fri March 2025 | 0.10 | 27.25 | 0.22 |
Wipro WIPRO Option strike: 294.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 25.35 | 0.05 |
25 Tue March 2025 | 0.05 | 33.10 | 0.11 |
24 Mon March 2025 | 0.10 | 33.10 | 0.1 |
21 Fri March 2025 | 0.10 | 33.10 | 0.1 |
Wipro WIPRO Option strike: 292.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 23.80 | 0.16 |
25 Tue March 2025 | 0.05 | 20.30 | 0.16 |
24 Mon March 2025 | 0.15 | 22.30 | 0.16 |
21 Fri March 2025 | 0.15 | 28.70 | 0.16 |
Wipro WIPRO Option strike: 290.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 22.85 | 0.15 |
25 Tue March 2025 | 0.10 | 19.85 | 0.17 |
24 Mon March 2025 | 0.15 | 18.85 | 0.19 |
21 Fri March 2025 | 0.15 | 25.60 | 0.18 |
Wipro WIPRO Option strike: 287.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 15.40 | 0.08 |
25 Tue March 2025 | 0.20 | 15.40 | 0.07 |
24 Mon March 2025 | 0.20 | 18.75 | 0.09 |
21 Fri March 2025 | 0.25 | 17.10 | 0.08 |
Wipro WIPRO Option strike: 285.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 16.40 | 0.16 |
25 Tue March 2025 | 0.20 | 15.25 | 0.13 |
24 Mon March 2025 | 0.30 | 15.80 | 0.14 |
21 Fri March 2025 | 0.30 | 21.25 | 0.14 |
Wipro WIPRO Option strike: 282.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 13.25 | 0.28 |
25 Tue March 2025 | 0.30 | 12.20 | 0.18 |
24 Mon March 2025 | 0.45 | 13.75 | 0.21 |
21 Fri March 2025 | 0.35 | 18.20 | 0.19 |
Wipro WIPRO Option strike: 280.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 12.45 | 0.11 |
25 Tue March 2025 | 0.45 | 10.10 | 0.14 |
24 Mon March 2025 | 0.65 | 11.55 | 0.18 |
21 Fri March 2025 | 0.50 | 16.15 | 0.16 |
Wipro WIPRO Option strike: 277.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 8.40 | 0.12 |
25 Tue March 2025 | 0.65 | 7.80 | 0.1 |
24 Mon March 2025 | 0.95 | 9.25 | 0.12 |
21 Fri March 2025 | 0.65 | 13.75 | 0.1 |
Wipro WIPRO Option strike: 275.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.15 | 7.80 | 0.27 |
25 Tue March 2025 | 1.10 | 5.80 | 0.18 |
24 Mon March 2025 | 1.35 | 7.10 | 0.16 |
21 Fri March 2025 | 0.95 | 11.70 | 0.14 |
Wipro WIPRO Option strike: 272.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.30 | 5.15 | 0.2 |
25 Tue March 2025 | 1.75 | 3.65 | 0.31 |
24 Mon March 2025 | 2.00 | 5.35 | 0.22 |
21 Fri March 2025 | 1.30 | 9.35 | 0.15 |
Wipro WIPRO Option strike: 270.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.70 | 3.15 | 0.55 |
25 Tue March 2025 | 2.75 | 2.30 | 0.87 |
24 Mon March 2025 | 2.90 | 3.80 | 0.38 |
21 Fri March 2025 | 1.85 | 7.40 | 0.22 |
Wipro WIPRO Option strike: 267.50
Date | CE | PE | PCR |
26 Wed March 2025 | 1.30 | 1.30 | 0.86 |
25 Tue March 2025 | 4.15 | 1.25 | 1.06 |
24 Mon March 2025 | 4.15 | 2.60 | 0.66 |
21 Fri March 2025 | 2.50 | 5.65 | 0.37 |
Wipro WIPRO Option strike: 265.00
Date | CE | PE | PCR |
26 Wed March 2025 | 2.90 | 0.40 | 2.26 |
25 Tue March 2025 | 5.95 | 0.75 | 1.77 |
24 Mon March 2025 | 5.75 | 1.70 | 1.51 |
21 Fri March 2025 | 3.45 | 4.05 | 1.16 |
Wipro WIPRO Option strike: 262.50
Date | CE | PE | PCR |
26 Wed March 2025 | 5.00 | 0.25 | 0.96 |
25 Tue March 2025 | 8.20 | 0.45 | 1.06 |
24 Mon March 2025 | 7.65 | 1.05 | 0.85 |
21 Fri March 2025 | 4.70 | 2.80 | 0.84 |
Wipro WIPRO Option strike: 260.00
Date | CE | PE | PCR |
26 Wed March 2025 | 7.50 | 0.10 | 5.3 |
25 Tue March 2025 | 10.80 | 0.25 | 4.49 |
24 Mon March 2025 | 9.80 | 0.70 | 4.24 |
21 Fri March 2025 | 6.30 | 1.90 | 3.47 |
Wipro WIPRO Option strike: 257.50
Date | CE | PE | PCR |
26 Wed March 2025 | 13.10 | 0.15 | 2.92 |
25 Tue March 2025 | 13.10 | 0.25 | 2.91 |
24 Mon March 2025 | 12.50 | 0.45 | 2.49 |
21 Fri March 2025 | 8.15 | 1.25 | 3.01 |
Wipro WIPRO Option strike: 255.00
Date | CE | PE | PCR |
26 Wed March 2025 | 13.25 | 0.10 | 10.04 |
25 Tue March 2025 | 16.40 | 0.15 | 10.15 |
24 Mon March 2025 | 14.35 | 0.30 | 10.57 |
21 Fri March 2025 | 10.35 | 0.80 | 11.52 |
Wipro WIPRO Option strike: 252.50
Date | CE | PE | PCR |
26 Wed March 2025 | 12.65 | 0.10 | 4.44 |
25 Tue March 2025 | 12.65 | 0.15 | 4.51 |
24 Mon March 2025 | 12.65 | 0.25 | 4.91 |
21 Fri March 2025 | 12.65 | 0.55 | 4.65 |
Wipro WIPRO Option strike: 250.00
Date | CE | PE | PCR |
26 Wed March 2025 | 19.00 | 0.05 | 3.12 |
25 Tue March 2025 | 19.95 | 0.15 | 3.88 |
24 Mon March 2025 | 18.80 | 0.15 | 3.98 |
21 Fri March 2025 | 14.60 | 0.40 | 4.67 |
Wipro WIPRO Option strike: 247.50
Date | CE | PE | PCR |
26 Wed March 2025 | 20.50 | 0.05 | 1.63 |
25 Tue March 2025 | 17.30 | 0.15 | 1.95 |
24 Mon March 2025 | 17.30 | 0.10 | 2.15 |
21 Fri March 2025 | 17.30 | 0.25 | 1.94 |
Wipro WIPRO Option strike: 245.00
Date | CE | PE | PCR |
26 Wed March 2025 | 20.70 | 0.05 | 16.46 |
25 Tue March 2025 | 20.70 | 0.10 | 17 |
24 Mon March 2025 | 20.70 | 0.05 | 18.32 |
21 Fri March 2025 | 20.20 | 0.15 | 18.76 |
Wipro WIPRO Option strike: 242.50
Date | CE | PE | PCR |
26 Wed March 2025 | 18.80 | 0.05 | 3.92 |
25 Tue March 2025 | 18.80 | 0.10 | 4.08 |
24 Mon March 2025 | 18.80 | 0.05 | 4.17 |
21 Fri March 2025 | 18.80 | 0.10 | 4.33 |
Wipro WIPRO Option strike: 240.00
Date | CE | PE | PCR |
26 Wed March 2025 | 30.40 | 0.05 | 329.33 |
25 Tue March 2025 | 29.70 | 0.05 | 329.67 |
24 Mon March 2025 | 21.00 | 0.05 | 213.2 |
21 Fri March 2025 | 21.00 | 0.05 | 235.8 |
Wipro WIPRO Option strike: 237.50
Date | CE | PE | PCR |
26 Wed March 2025 | 24.05 | 0.05 | 3.5 |
25 Tue March 2025 | 24.05 | 0.25 | 3.5 |
24 Mon March 2025 | 24.05 | 0.25 | 3.5 |
21 Fri March 2025 | 24.05 | 0.25 | 3.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.