Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 404.78 and 416.56

Daily Target 1402.24
Daily Target 2407.31
Daily Target 3414.02
Daily Target 4419.09
Daily Target 5425.8

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Thu 23 January 2025 412.38 (-0.66%) 416.06 408.95 - 420.73 0.6684 times
Wed 22 January 2025 415.11 (-2.11%) 416.81 414.59 - 428.00 0.8038 times
Tue 21 January 2025 424.07 (-0.57%) 432.64 406.31 - 433.20 1.1514 times
Fri 17 January 2025 426.50 (0%) 421.50 419.75 - 439.74 1.2525 times
Fri 17 January 2025 426.50 (3.06%) 421.50 419.75 - 439.74 1.2525 times
Thu 16 January 2025 413.82 (-3.36%) 423.49 409.13 - 424.00 0.9011 times
Wed 15 January 2025 428.22 (8.04%) 409.90 405.66 - 429.80 1.073 times
Tue 14 January 2025 396.36 (-1.72%) 414.34 394.54 - 422.64 1.1151 times
Mon 13 January 2025 403.31 (0%) 383.21 380.07 - 403.79 0.8911 times
Mon 13 January 2025 403.31 (2.17%) 383.21 380.07 - 403.79 0.8911 times
Fri 10 January 2025 394.74 (-0.05%) 391.40 377.29 - 399.28 0.8213 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 395.9 and 422.79

Weekly Target 1390.41
Weekly Target 2401.39
Weekly Target 3417.29666666667
Weekly Target 4428.28
Weekly Target 5444.19

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Thu 23 January 2025 412.38 (-3.31%) 432.64 406.31 - 433.20 0.7033 times
Fri 17 January 2025 426.50 (0%) 421.50 419.75 - 439.74 0.3358 times
Fri 17 January 2025 426.50 (5.75%) 383.21 380.07 - 439.74 1.4028 times
Mon 13 January 2025 403.31 (2.17%) 383.21 380.07 - 403.79 0.2389 times
Fri 10 January 2025 394.74 (-0.05%) 392.95 377.29 - 402.50 0.4784 times
Wed 08 January 2025 394.94 (-3.78%) 423.20 387.40 - 426.43 0.8281 times
Fri 03 January 2025 410.44 (-4.92%) 419.40 373.04 - 427.93 1.201 times
Fri 27 December 2024 431.66 (2.52%) 431.00 415.41 - 465.33 1.0172 times
Fri 20 December 2024 421.06 (-3.48%) 441.09 417.64 - 488.54 2.1914 times
Fri 13 December 2024 436.23 (28.97%) 397.61 378.01 - 436.30 1.6033 times
Tue 26 November 2024 338.23 (0%) 341.00 335.66 - 346.96 0.2202 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 392.71 and 459.41

Monthly Target 1341.69
Monthly Target 2377.03
Monthly Target 3408.38666666667
Monthly Target 4443.73
Monthly Target 5475.09

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Thu 23 January 2025 412.38 (2.11%) 390.10 373.04 - 439.74 0.7043 times
Tue 31 December 2024 403.84 (19.4%) 397.61 378.01 - 488.54 0.7935 times
Tue 26 November 2024 338.23 (35.37%) 252.04 238.88 - 361.93 1.09 times
Thu 31 October 2024 249.85 (-4.5%) 262.67 212.11 - 273.54 1.0118 times
Mon 30 September 2024 261.63 (22.19%) 215.26 209.64 - 264.86 0.8885 times
Fri 30 August 2024 214.11 (-7.74%) 227.69 182.00 - 231.87 0.8878 times
Wed 31 July 2024 232.07 (17.28%) 201.02 200.85 - 271.00 1.6467 times
Fri 28 June 2024 197.88 (11.12%) 178.13 167.41 - 203.20 0.7815 times
Fri 31 May 2024 178.08 (-2.84%) 182.00 167.75 - 187.56 0.8819 times
Tue 30 April 2024 183.28 (4.26%) 176.17 138.80 - 198.87 1.314 times
Thu 28 March 2024 175.79 (-12.92%) 200.52 160.51 - 204.52 1.0057 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 414.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.13

Munafa value: 49 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 410 and price is deviating by 14 points

Upper Bollinger band is at 437 and lower is at 382, while middle bands are at 396 and 423

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.

TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeslaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.91 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 420.91
12 day DMA 411.61
20 day DMA 409.11
35 day DMA 414.56
50 day DMA 387.32
100 day DMA 311.09
150 day DMA 280.88
200 day DMA 253.99

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA416.81419.02420.98
12 day EMA414.66415.08415.07
20 day EMA411.18411.05410.62
35 day EMA393.18392.05390.69
50 day EMA379.49378.15376.64

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA420.91421.2423.82
12 day SMA411.61410.15408.42
20 day SMA409.11411.2413.56
35 day SMA414.56412.45410.67
50 day SMA387.32383.93380.61
100 day SMA311.09309.06307.04
150 day SMA280.88279.37277.85
200 day SMA253.99252.79251.54
Back to top | Use Dark Theme