TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 394.6 and 417.87
| Daily Target 1 | 389.45 |
| Daily Target 2 | 399.75 |
| Daily Target 3 | 412.72333333333 |
| Daily Target 4 | 423.02 |
| Daily Target 5 | 435.99 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 410.04 (3.56%) | 423.13 | 402.43 - 425.70 | 1.7178 times | Fri 12 September 2025 | 395.94 (7.36%) | 370.94 | 370.24 - 396.69 | 1.7633 times | Thu 11 September 2025 | 368.81 (6.04%) | 350.17 | 347.60 - 368.99 | 1.0858 times | Wed 10 September 2025 | 347.79 (0.24%) | 350.55 | 346.07 - 356.33 | 0.7565 times | Tue 09 September 2025 | 346.97 (0.16%) | 348.44 | 343.82 - 350.77 | 0.5644 times | Mon 08 September 2025 | 346.40 (-1.27%) | 354.64 | 344.84 - 358.44 | 0.7886 times | Fri 05 September 2025 | 350.84 (3.64%) | 348.00 | 344.68 - 355.87 | 1.1431 times | Thu 04 September 2025 | 338.53 (1.33%) | 336.15 | 331.48 - 338.89 | 0.6373 times | Wed 03 September 2025 | 334.09 (1.44%) | 335.20 | 328.51 - 343.33 | 0.9307 times | Tue 02 September 2025 | 329.36 (-1.35%) | 328.23 | 325.60 - 333.33 | 0.6125 times | Fri 29 August 2025 | 333.87 (0%) | 347.23 | 331.70 - 348.75 | 0.8509 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 394.6 and 417.87
| Weekly Target 1 | 389.45 |
| Weekly Target 2 | 399.75 |
| Weekly Target 3 | 412.72333333333 |
| Weekly Target 4 | 423.02 |
| Weekly Target 5 | 435.99 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 410.04 (3.56%) | 423.13 | 402.43 - 425.70 | 0.4708 times | Fri 12 September 2025 | 395.94 (12.85%) | 354.64 | 343.82 - 396.69 | 1.3591 times | Fri 05 September 2025 | 350.84 (5.08%) | 328.23 | 325.60 - 355.87 | 0.911 times | Fri 29 August 2025 | 333.87 (0%) | 347.23 | 331.70 - 348.75 | 0.2332 times | Fri 29 August 2025 | 333.87 (-1.81%) | 338.90 | 331.70 - 355.39 | 1.0862 times | Fri 22 August 2025 | 340.01 (2.86%) | 329.62 | 314.60 - 340.55 | 1.0347 times | Fri 15 August 2025 | 330.56 (0.28%) | 335.00 | 327.02 - 348.98 | 1.1591 times | Fri 08 August 2025 | 329.65 (8.93%) | 308.95 | 305.50 - 335.15 | 0.8464 times | Fri 01 August 2025 | 302.63 (-4.25%) | 318.45 | 297.82 - 330.49 | 1.3179 times | Fri 25 July 2025 | 316.06 (-4.12%) | 334.40 | 300.41 - 338.00 | 1.5817 times | Fri 18 July 2025 | 329.65 (5.15%) | 317.73 | 310.50 - 330.90 | 1.1916 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 367.82 and 467.92
| Monthly Target 1 | 287.01 |
| Monthly Target 2 | 348.53 |
| Monthly Target 3 | 387.11333333333 |
| Monthly Target 4 | 448.63 |
| Monthly Target 5 | 487.21 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 410.04 (22.81%) | 328.23 | 325.60 - 425.70 | 0.4988 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.84 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.125 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2301 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.15 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.405 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2601 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8286 times | Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.8776 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.7848 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.0781 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 348 and price is deviating by 22 points
Upper Bollinger band is at 391 and lower is at 304, while middle bands are at 326 and 369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.45 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 373.91 |
| 12 day DMA | 353.04 |
| 20 day DMA | 347.18 |
| 35 day DMA | 337.76 |
| 50 day DMA | 330.9 |
| 100 day DMA | 322.97 |
| 150 day DMA | 307.38 |
| 200 day DMA | 330.97 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.65 | 367.46 | 353.22 |
| 12 day EMA | 362.35 | 353.68 | 346 |
| 20 day EMA | 352.64 | 346.6 | 341.41 |
| 35 day EMA | 341.96 | 337.95 | 334.54 |
| 50 day EMA | 334.09 | 330.99 | 328.34 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.91 | 361.18 | 352.16 |
| 12 day SMA | 353.04 | 347.7 | 343.84 |
| 20 day SMA | 347.18 | 343.44 | 340.17 |
| 35 day SMA | 337.76 | 335.07 | 332.48 |
| 50 day SMA | 330.9 | 329.01 | 327.4 |
| 100 day SMA | 322.97 | 321.28 | 319.74 |
| 150 day SMA | 307.38 | 307.14 | 307.02 |
| 200 day SMA | 330.97 | 330.53 | 330.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.