TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 443.98 and 453.17
| Daily Target 1 | 436.73 |
| Daily Target 2 | 442.04 |
| Daily Target 3 | 445.92 |
| Daily Target 4 | 451.23 |
| Daily Target 5 | 455.11 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 447.35 (1.73%) | 443.20 | 440.61 - 449.80 | 0.5944 times | Fri 17 October 2025 | 439.76 (3.47%) | 420.18 | 415.13 - 441.46 | 0.8833 times | Thu 16 October 2025 | 425.00 (-2.33%) | 434.00 | 421.31 - 439.35 | 0.8043 times | Wed 15 October 2025 | 435.15 (1.38%) | 434.90 | 426.33 - 440.51 | 0.9543 times | Tue 14 October 2025 | 429.24 (-1.53%) | 426.79 | 417.86 - 434.20 | 0.9692 times | Mon 13 October 2025 | 435.90 (5.42%) | 423.53 | 419.70 - 436.89 | 1.061 times | Fri 10 October 2025 | 413.49 (-5.06%) | 436.54 | 411.45 - 443.13 | 1.4951 times | Thu 09 October 2025 | 435.54 (-0.72%) | 431.81 | 426.18 - 436.35 | 0.9247 times | Wed 08 October 2025 | 438.69 (1.29%) | 437.57 | 425.23 - 441.33 | 0.9495 times | Tue 07 October 2025 | 433.09 (-4.59%) | 447.82 | 432.45 - 452.68 | 1.3643 times | Mon 06 October 2025 | 453.93 (5.57%) | 436.38 | 433.16 - 454.97 | 0.833 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 443.98 and 453.17
| Weekly Target 1 | 436.73 |
| Weekly Target 2 | 442.04 |
| Weekly Target 3 | 445.92 |
| Weekly Target 4 | 451.23 |
| Weekly Target 5 | 455.11 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 447.35 (1.73%) | 443.20 | 440.61 - 449.80 | 0.1258 times | Fri 17 October 2025 | 439.76 (6.35%) | 423.53 | 415.13 - 441.46 | 0.9889 times | Fri 10 October 2025 | 413.49 (-3.84%) | 436.38 | 411.45 - 454.97 | 1.1782 times | Fri 03 October 2025 | 430.00 (-2.36%) | 444.35 | 416.58 - 470.75 | 1.284 times | Fri 26 September 2025 | 440.40 (3.36%) | 431.11 | 419.08 - 444.98 | 1.3301 times | Fri 19 September 2025 | 426.07 (7.61%) | 423.13 | 402.43 - 432.22 | 1.5715 times | Fri 12 September 2025 | 395.94 (12.85%) | 354.64 | 343.82 - 396.69 | 1.3333 times | Fri 05 September 2025 | 350.84 (5.08%) | 328.23 | 325.60 - 355.87 | 0.8937 times | Fri 29 August 2025 | 333.87 (0%) | 347.23 | 331.70 - 348.75 | 0.2288 times | Fri 29 August 2025 | 333.87 (-1.81%) | 338.90 | 331.70 - 355.39 | 1.0656 times | Fri 22 August 2025 | 340.01 (2.86%) | 329.62 | 314.60 - 340.55 | 1.0151 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 429.4 and 488.7
| Monthly Target 1 | 383.88 |
| Monthly Target 2 | 415.62 |
| Monthly Target 3 | 443.18333333333 |
| Monthly Target 4 | 474.92 |
| Monthly Target 5 | 502.48 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 447.35 (0.59%) | 443.80 | 411.45 - 470.75 | 0.5643 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 0.9988 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8131 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.089 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.1906 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1131 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.3599 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2197 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.802 times | Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.8494 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.7596 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 434.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 437 and price is deviating by 11 points
Upper Bollinger band is at 458 and lower is at 416, while middle bands are at 427 and 448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.83 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 435.3 |
| 12 day DMA | 434.76 |
| 20 day DMA | 436.82 |
| 35 day DMA | 412.28 |
| 50 day DMA | 389.72 |
| 100 day DMA | 355.48 |
| 150 day DMA | 329.46 |
| 200 day DMA | 335.19 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.94 | 433.23 | 429.96 |
| 12 day EMA | 434.78 | 432.49 | 431.17 |
| 20 day EMA | 428.78 | 426.83 | 425.47 |
| 35 day EMA | 409.99 | 407.79 | 405.91 |
| 50 day EMA | 388.92 | 386.54 | 384.37 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.3 | 433.01 | 427.76 |
| 12 day SMA | 434.76 | 434.1 | 435.74 |
| 20 day SMA | 436.82 | 436.16 | 435.47 |
| 35 day SMA | 412.28 | 409.03 | 406.01 |
| 50 day SMA | 389.72 | 387.56 | 385.35 |
| 100 day SMA | 355.48 | 354.64 | 353.63 |
| 150 day SMA | 329.46 | 328.14 | 326.82 |
| 200 day SMA | 335.19 | 334.85 | 334.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.