Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 346.16 and 355.45

Daily Target 1338.69
Daily Target 2344.33
Daily Target 3347.97666666667
Daily Target 4353.62
Daily Target 5357.27

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Fri 16 May 2025 349.98 (2.09%) 346.24 342.33 - 351.62 0.9101 times
Thu 15 May 2025 342.82 (-1.4%) 340.34 334.72 - 346.14 0.9289 times
Wed 14 May 2025 347.68 (4.07%) 342.50 337.00 - 350.00 1.3001 times
Tue 13 May 2025 334.07 (4.93%) 320.00 316.80 - 337.59 1.3001 times
Mon 12 May 2025 318.38 (6.75%) 321.99 311.50 - 322.21 1.0707 times
Fri 09 May 2025 298.26 (4.72%) 290.21 290.00 - 307.04 1.2564 times
Thu 08 May 2025 284.82 (3.11%) 279.63 279.41 - 289.80 0.9257 times
Wed 07 May 2025 276.22 (0.32%) 276.88 271.00 - 277.92 0.6822 times
Tue 06 May 2025 275.35 (-1.75%) 273.11 271.35 - 277.73 0.728 times
Mon 05 May 2025 280.26 (-2.42%) 284.57 274.40 - 284.85 0.8979 times
Fri 02 May 2025 287.21 (2.38%) 284.90 279.81 - 294.78 1.0862 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 330.74 and 370.86

Weekly Target 1297.58
Weekly Target 2323.78
Weekly Target 3337.7
Weekly Target 4363.9
Weekly Target 5377.82

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Fri 16 May 2025 349.98 (17.34%) 321.99 311.50 - 351.62 2.6265 times
Fri 09 May 2025 298.26 (3.85%) 284.57 271.00 - 307.04 2.1404 times
Fri 02 May 2025 287.21 (0.79%) 288.98 270.78 - 294.86 2.7311 times
Fri 25 April 2025 284.95 (18.06%) 230.26 222.79 - 286.85 1.6276 times
Thu 17 April 2025 241.37 (-0.07%) 247.61 233.89 - 251.97 0.3717 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0.5026 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0.5026 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 310.49 and 391.11

Monthly Target 1243.58
Monthly Target 2296.78
Monthly Target 3324.2
Monthly Target 4377.4
Monthly Target 5404.82

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Fri 16 May 2025 349.98 (24.04%) 280.01 271.00 - 351.62 0.672 times
Wed 30 April 2025 282.16 (8.87%) 263.80 214.25 - 294.86 1.5771 times
Mon 31 March 2025 259.16 (-11.54%) 300.34 217.02 - 303.94 1.2755 times
Fri 28 February 2025 292.98 (-27.59%) 386.68 273.60 - 394.00 0.8743 times
Fri 31 January 2025 404.60 (0.19%) 390.10 373.04 - 439.74 0.9241 times
Tue 31 December 2024 403.84 (19.4%) 397.61 378.01 - 488.54 0.7944 times
Tue 26 November 2024 338.23 (35.37%) 252.04 238.88 - 361.93 1.0913 times
Thu 31 October 2024 249.85 (-4.5%) 262.67 212.11 - 273.54 1.0129 times
Mon 30 September 2024 261.63 (22.19%) 215.26 209.64 - 264.86 0.8895 times
Fri 30 August 2024 214.11 (-7.74%) 227.69 182.00 - 231.87 0.8888 times
Wed 31 July 2024 232.07 (17.28%) 201.02 200.85 - 271.00 1.6485 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 313.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.67

Munafa value: 90 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 290 and price is deviating by 35 points

Upper Bollinger band is at 358 and lower is at 222, while middle bands are at 256 and 324

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeslaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.31 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 338.59
12 day DMA 306.3
20 day DMA 289.35
35 day DMA 270.22
50 day DMA 265.25
100 day DMA 309.85
150 day DMA 318.64
200 day DMA 295.52

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA336.02329.04322.15
12 day EMA313.69307.1300.61
20 day EMA298.25292.81287.55
35 day EMA283.01279.07275.32
50 day EMA270.65267.41264.33

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA338.59328.24316.64
12 day SMA306.3300.65296.41
20 day SMA289.35283.93278.86
35 day SMA270.22267.07264.11
50 day SMA265.25263.06261.17
100 day SMA309.85310.46310.82
150 day SMA318.64317.77316.93
200 day SMA295.52294.77294.05
Back to top | Use Dark Theme