Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 332.02 and 344.32

Daily Target 1328.68
Daily Target 2335.35
Daily Target 3340.97666666667
Daily Target 4347.65
Daily Target 5353.28

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Wed 20 November 2024 342.03 (-1.15%) 345.00 334.30 - 346.60 0.4986 times
Tue 19 November 2024 346.00 (2.14%) 335.76 332.75 - 347.38 0.6677 times
Mon 18 November 2024 338.74 (5.62%) 340.73 330.01 - 348.55 0.951 times
Fri 15 November 2024 320.72 (3.07%) 310.57 309.22 - 324.68 0.86 times
Thu 14 November 2024 311.18 (-5.77%) 327.69 310.37 - 329.98 0.9073 times
Wed 13 November 2024 330.24 (0.53%) 335.85 322.50 - 344.60 0.9424 times
Tue 12 November 2024 328.49 (-6.15%) 342.74 323.31 - 345.84 1.1703 times
Mon 11 November 2024 350.00 (8.96%) 346.30 336.00 - 358.64 1.5821 times
Fri 08 November 2024 321.22 (8.19%) 299.14 297.66 - 328.71 1.539 times
Thu 07 November 2024 296.91 (2.9%) 288.89 285.52 - 299.75 0.8816 times
Wed 06 November 2024 288.53 (14.75%) 284.67 275.62 - 289.59 1.2417 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 336.02 and 354.56

Weekly Target 1321.66
Weekly Target 2331.84
Weekly Target 3340.19666666667
Weekly Target 4350.38
Weekly Target 5358.74

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Wed 20 November 2024 342.03 (6.64%) 340.73 330.01 - 348.55 0.6312 times
Fri 15 November 2024 320.72 (-0.16%) 346.30 309.22 - 358.64 1.6283 times
Fri 08 November 2024 321.22 (29.01%) 244.56 238.88 - 328.71 1.4011 times
Fri 01 November 2024 248.98 (-7.51%) 270.00 246.63 - 273.54 0.8206 times
Fri 25 October 2024 269.19 (21.97%) 218.90 212.11 - 269.49 1.2045 times
Fri 18 October 2024 220.70 (1.33%) 220.13 213.74 - 224.26 0.6706 times
Fri 11 October 2024 217.80 (-12.91%) 249.00 214.38 - 249.83 0.9329 times
Fri 04 October 2024 250.08 (-3.99%) 259.04 237.81 - 264.86 0.9627 times
Fri 27 September 2024 260.46 (9.32%) 242.61 241.92 - 261.75 0.8482 times
Fri 20 September 2024 238.25 (3.46%) 229.30 223.53 - 244.24 0.8999 times
Fri 13 September 2024 230.29 (6.48%) 216.20 213.67 - 232.67 0.8097 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 290.46 and 410.22

Monthly Target 1193.42
Monthly Target 2267.73
Monthly Target 3313.18333333333
Monthly Target 4387.49
Monthly Target 5432.94

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Wed 20 November 2024 342.03 (36.89%) 252.04 238.88 - 358.64 0.855 times
Thu 31 October 2024 249.85 (-4.5%) 262.67 212.11 - 273.54 0.966 times
Mon 30 September 2024 261.63 (22.19%) 215.26 209.64 - 264.86 0.8483 times
Fri 30 August 2024 214.11 (-7.74%) 227.69 182.00 - 231.87 0.8476 times
Wed 31 July 2024 232.07 (17.28%) 201.02 200.85 - 271.00 1.5722 times
Fri 28 June 2024 197.88 (11.12%) 178.13 167.41 - 203.20 0.7461 times
Fri 31 May 2024 178.08 (-2.84%) 182.00 167.75 - 187.56 0.842 times
Tue 30 April 2024 183.28 (4.26%) 176.17 138.80 - 198.87 1.2545 times
Thu 28 March 2024 175.79 (-12.92%) 200.52 160.51 - 204.52 0.9602 times
Thu 29 February 2024 201.88 (7.79%) 188.50 175.01 - 205.60 1.108 times
Wed 31 January 2024 187.29 (-24.63%) 250.08 180.06 - 251.25 1.2472 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 317.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.68

Munafa value: 71 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 294 and price is deviating by 38 points

Upper Bollinger band is at 369 and lower is at 219, while middle bands are at 257 and 332

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeslaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.74 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 331.73
12 day DMA 318.79
20 day DMA 293.82
35 day DMA 265.78
50 day DMA 259.42
100 day DMA 241.47
150 day DMA 222.29
200 day DMA 210.92

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA335.49332.22325.33
12 day EMA317.48313.02307.02
20 day EMA300.26295.87290.6
35 day EMA281.99278.46274.48
50 day EMA263.47260.26256.76

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA331.73329.38325.87
12 day SMA318.79310.53302.44
20 day SMA293.82287.4281
35 day SMA265.78263.12260.61
50 day SMA259.42257.14254.75
100 day SMA241.47240.52239.52
150 day SMA222.29221.09219.75
200 day SMA210.92210.16209.35
Back to top | Use Dark Theme