Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 330.84 and 346.77
| Daily Target 1 | 327.02 |
| Daily Target 2 | 334.65 |
| Daily Target 3 | 342.95333333333 |
| Daily Target 4 | 350.58 |
| Daily Target 5 | 358.88 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 342.27 (0.66%) | 342.33 | 335.33 - 351.26 | 1.6402 times | Thu 13 August 2026 | 340.04 (3.83%) | 327.20 | 325.24 - 341.64 | 0.9126 times | Wed 12 August 2026 | 327.51 (-1.59%) | 335.00 | 323.64 - 335.50 | 1.036 times | Tue 11 August 2026 | 332.81 (0.58%) | 332.80 | 329.53 - 336.20 | 0.8427 times | Mon 10 August 2026 | 330.88 (0.71%) | 326.60 | 326.15 - 332.05 | 0.9026 times | Fri 07 August 2026 | 328.55 (2.82%) | 321.20 | 319.64 - 333.73 | 1.0555 times | Thu 06 August 2026 | 319.53 (-0.6%) | 322.08 | 315.52 - 323.00 | 0.6766 times | Wed 05 August 2026 | 321.46 (-1.81%) | 327.35 | 320.28 - 328.50 | 0.7065 times | Tue 04 August 2026 | 327.38 (1.65%) | 325.12 | 320.79 - 329.57 | 0.8454 times | Mon 03 August 2026 | 322.08 (3.53%) | 310.96 | 310.43 - 324.65 | 1.3819 times | Fri 31 July 2026 | 311.11 (0.73%) | 315.50 | 301.97 - 317.30 | 0.9834 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 332.96 and 360.58
| Weekly Target 1 | 311.44 |
| Weekly Target 2 | 326.85 |
| Weekly Target 3 | 339.05666666667 |
| Weekly Target 4 | 354.47 |
| Weekly Target 5 | 366.68 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 342.27 (4.18%) | 326.60 | 323.64 - 351.26 | 1.0356 times | Fri 07 August 2026 | 328.55 (5.61%) | 310.96 | 310.43 - 333.73 | 0.9059 times | Fri 31 July 2026 | 311.11 (-0.6%) | 316.92 | 297.38 - 318.25 | 1.0978 times | Fri 24 July 2026 | 313.00 (0%) | 324.79 | 306.51 - 325.29 | 0.3385 times | Fri 24 July 2026 | 313.00 (-17.81%) | 386.05 | 306.51 - 386.61 | 1.4002 times | Fri 17 July 2026 | 380.84 (-6.58%) | 404.61 | 377.22 - 406.59 | 0.8556 times | Fri 10 July 2026 | 407.68 (3.79%) | 399.07 | 390.50 - 420.00 | 1.0375 times | Thu 02 July 2026 | 392.81 (3.59%) | 383.30 | 379.30 - 438.14 | 1.1441 times | Fri 26 June 2026 | 379.19 (-5.32%) | 394.85 | 368.60 - 414.75 | 1.151 times | Thu 18 June 2026 | 400.50 (-1.46%) | 411.30 | 384.70 - 416.00 | 1.0338 times | Fri 12 June 2026 | 406.43 (4%) | 394.50 | 380.15 - 418.50 | 1.6061 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 326.35 and 367.18
| Monthly Target 1 | 293.82 |
| Monthly Target 2 | 318.05 |
| Monthly Target 3 | 334.65333333333 |
| Monthly Target 4 | 358.88 |
| Monthly Target 5 | 375.48 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 342.27 (10.02%) | 310.96 | 310.43 - 351.26 | 0.271 times | Fri 31 July 2026 | 311.11 (-25.98%) | 420.60 | 297.38 - 438.14 | 0.7455 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.7774 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.932 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.2153 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.1524 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 1.0798 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 1.0366 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.4191 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.3709 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.8434 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 334.7 |
| 12 day DMA | 326.04 |
| 20 day DMA | 326.29 |
| 35 day DMA | 358.1 |
| 50 day DMA | 368.92 |
| 100 day DMA | 382.17 |
| 150 day DMA | 392.17 |
| 200 day DMA | 405.06 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.32 | 331.85 | 327.76 |
| 12 day EMA | 331.7 | 329.78 | 327.92 |
| 20 day EMA | 336.86 | 336.29 | 335.9 |
| 35 day EMA | 350.33 | 350.8 | 351.43 |
| 50 day EMA | 370.04 | 371.17 | 372.44 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.7 | 331.96 | 327.86 |
| 12 day SMA | 326.04 | 322.38 | 319.67 |
| 20 day SMA | 326.29 | 327.66 | 329.7 |
| 35 day SMA | 358.1 | 359.16 | 360.16 |
| 50 day SMA | 368.92 | 370.45 | 372.12 |
| 100 day SMA | 382.17 | 382.61 | 383.04 |
| 150 day SMA | 392.17 | 392.88 | 393.58 |
| 200 day SMA | 405.06 | 405.66 | 406.26 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.