TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 346.16 and 355.45
Daily Target 1 | 338.69 |
Daily Target 2 | 344.33 |
Daily Target 3 | 347.97666666667 |
Daily Target 4 | 353.62 |
Daily Target 5 | 357.27 |
Daily price and volume Tesla Inc
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 349.98 (2.09%) | 346.24 | 342.33 - 351.62 | 0.9101 times | Thu 15 May 2025 | 342.82 (-1.4%) | 340.34 | 334.72 - 346.14 | 0.9289 times | Wed 14 May 2025 | 347.68 (4.07%) | 342.50 | 337.00 - 350.00 | 1.3001 times | Tue 13 May 2025 | 334.07 (4.93%) | 320.00 | 316.80 - 337.59 | 1.3001 times | Mon 12 May 2025 | 318.38 (6.75%) | 321.99 | 311.50 - 322.21 | 1.0707 times | Fri 09 May 2025 | 298.26 (4.72%) | 290.21 | 290.00 - 307.04 | 1.2564 times | Thu 08 May 2025 | 284.82 (3.11%) | 279.63 | 279.41 - 289.80 | 0.9257 times | Wed 07 May 2025 | 276.22 (0.32%) | 276.88 | 271.00 - 277.92 | 0.6822 times | Tue 06 May 2025 | 275.35 (-1.75%) | 273.11 | 271.35 - 277.73 | 0.728 times | Mon 05 May 2025 | 280.26 (-2.42%) | 284.57 | 274.40 - 284.85 | 0.8979 times | Fri 02 May 2025 | 287.21 (2.38%) | 284.90 | 279.81 - 294.78 | 1.0862 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 330.74 and 370.86
Weekly Target 1 | 297.58 |
Weekly Target 2 | 323.78 |
Weekly Target 3 | 337.7 |
Weekly Target 4 | 363.9 |
Weekly Target 5 | 377.82 |
Weekly price and volumes for Tesla Inc
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 349.98 (17.34%) | 321.99 | 311.50 - 351.62 | 2.6265 times | Fri 09 May 2025 | 298.26 (3.85%) | 284.57 | 271.00 - 307.04 | 2.1404 times | Fri 02 May 2025 | 287.21 (0.79%) | 288.98 | 270.78 - 294.86 | 2.7311 times | Fri 25 April 2025 | 284.95 (18.06%) | 230.26 | 222.79 - 286.85 | 1.6276 times | Thu 17 April 2025 | 241.37 (-0.07%) | 247.61 | 233.89 - 251.97 | 0.3717 times | Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0 times | Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0.5026 times | Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0 times | Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0 times | Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0 times | Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0.5026 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 310.49 and 391.11
Monthly Target 1 | 243.58 |
Monthly Target 2 | 296.78 |
Monthly Target 3 | 324.2 |
Monthly Target 4 | 377.4 |
Monthly Target 5 | 404.82 |
Monthly price and volumes Tesla Inc
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 349.98 (24.04%) | 280.01 | 271.00 - 351.62 | 0.672 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.5771 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2755 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8743 times | Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.9241 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.7944 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.0913 times | Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 1.0129 times | Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8895 times | Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.8888 times | Wed 31 July 2024 | 232.07 (17.28%) | 201.02 | 200.85 - 271.00 | 1.6485 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.67
Munafa value: 90 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 35 points
Upper Bollinger band is at 358 and lower is at 222, while middle bands are at 256 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.31 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
DMA period | DMA value |
5 day DMA | 338.59 |
12 day DMA | 306.3 |
20 day DMA | 289.35 |
35 day DMA | 270.22 |
50 day DMA | 265.25 |
100 day DMA | 309.85 |
150 day DMA | 318.64 |
200 day DMA | 295.52 |
EMA (exponential moving average) of Tesla Inc TSLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 336.02 | 329.04 | 322.15 |
12 day EMA | 313.69 | 307.1 | 300.61 |
20 day EMA | 298.25 | 292.81 | 287.55 |
35 day EMA | 283.01 | 279.07 | 275.32 |
50 day EMA | 270.65 | 267.41 | 264.33 |
SMA (simple moving average) of Tesla Inc TSLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 338.59 | 328.24 | 316.64 |
12 day SMA | 306.3 | 300.65 | 296.41 |
20 day SMA | 289.35 | 283.93 | 278.86 |
35 day SMA | 270.22 | 267.07 | 264.11 |
50 day SMA | 265.25 | 263.06 | 261.17 |
100 day SMA | 309.85 | 310.46 | 310.82 |
150 day SMA | 318.64 | 317.77 | 316.93 |
200 day SMA | 295.52 | 294.77 | 294.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.