TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 324.26 and 341.31
| Daily Target 1 | 321.06 |
| Daily Target 2 | 327.46 |
| Daily Target 3 | 338.10666666667 |
| Daily Target 4 | 344.51 |
| Daily Target 5 | 355.16 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 333.87 (-3.5%) | 347.23 | 331.70 - 348.75 | 1.0998 times | Thu 28 August 2025 | 345.98 (-1.04%) | 350.91 | 340.26 - 353.55 | 0.9204 times | Wed 27 August 2025 | 349.60 (-0.59%) | 351.94 | 349.16 - 355.39 | 0.8872 times | Tue 26 August 2025 | 351.67 (1.46%) | 344.93 | 343.72 - 351.90 | 1.0387 times | Mon 25 August 2025 | 346.60 (1.94%) | 338.90 | 335.03 - 349.53 | 1.1747 times | Fri 22 August 2025 | 340.01 (6.22%) | 321.66 | 319.69 - 340.25 | 1.2737 times | Thu 21 August 2025 | 320.11 (-1.17%) | 322.08 | 318.68 - 324.90 | 0.7564 times | Wed 20 August 2025 | 323.90 (-1.64%) | 329.22 | 314.60 - 331.37 | 1.0505 times | Tue 19 August 2025 | 329.31 (-1.75%) | 335.79 | 327.85 - 340.55 | 1.0266 times | Mon 18 August 2025 | 335.16 (1.39%) | 329.62 | 329.59 - 336.27 | 0.7719 times | Fri 15 August 2025 | 330.56 (-1.5%) | 337.66 | 327.02 - 339.30 | 1.0084 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 320.94 and 344.63
| Weekly Target 1 | 316.63 |
| Weekly Target 2 | 325.25 |
| Weekly Target 3 | 340.32 |
| Weekly Target 4 | 348.94 |
| Weekly Target 5 | 364.01 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 333.87 (-1.81%) | 338.90 | 331.70 - 355.39 | 0.8692 times | Fri 22 August 2025 | 340.01 (2.86%) | 329.62 | 314.60 - 340.55 | 0.8281 times | Fri 15 August 2025 | 330.56 (0.28%) | 335.00 | 327.02 - 348.98 | 0.9278 times | Fri 08 August 2025 | 329.65 (8.93%) | 308.95 | 305.50 - 335.15 | 0.6775 times | Fri 01 August 2025 | 302.63 (-4.25%) | 318.45 | 297.82 - 330.49 | 1.0548 times | Fri 25 July 2025 | 316.06 (-4.12%) | 334.40 | 300.41 - 338.00 | 1.266 times | Fri 18 July 2025 | 329.65 (5.15%) | 317.73 | 310.50 - 330.90 | 0.9537 times | Fri 11 July 2025 | 313.51 (-0.58%) | 291.37 | 288.77 - 314.09 | 1.1362 times | Thu 03 July 2025 | 315.35 (-2.56%) | 319.90 | 293.21 - 325.58 | 0.9178 times | Fri 27 June 2025 | 323.63 (0.46%) | 327.54 | 317.50 - 357.54 | 1.369 times | Fri 20 June 2025 | 322.16 (-0.97%) | 326.09 | 314.74 - 332.36 | 0.6723 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 315.85 and 373.42
| Monthly Target 1 | 271.46 |
| Monthly Target 2 | 302.66 |
| Monthly Target 3 | 329.02666666667 |
| Monthly Target 4 | 360.23 |
| Monthly Target 5 | 386.6 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.7569 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.0677 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.1674 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.0914 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.3334 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.1959 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.7864 times | Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.8329 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.7448 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.0232 times | Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 0.9497 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 337.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 307, while middle bands are at 320 and 345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.05 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 345.54 |
| 12 day DMA | 336.86 |
| 20 day DMA | 332.24 |
| 35 day DMA | 327 |
| 50 day DMA | 324.05 |
| 100 day DMA | 311.07 |
| 150 day DMA | 310.27 |
| 200 day DMA | 327.91 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.1 | 344.72 | 344.09 |
| 12 day EMA | 337.87 | 338.6 | 337.26 |
| 20 day EMA | 334.27 | 334.31 | 333.08 |
| 35 day EMA | 329.88 | 329.65 | 328.69 |
| 50 day EMA | 326.02 | 325.7 | 324.87 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.54 | 346.77 | 341.6 |
| 12 day SMA | 336.86 | 337.32 | 336.89 |
| 20 day SMA | 332.24 | 330.96 | 329.61 |
| 35 day SMA | 327 | 326.32 | 324.88 |
| 50 day SMA | 324.05 | 323.69 | 323.28 |
| 100 day SMA | 311.07 | 310.06 | 309 |
| 150 day SMA | 310.27 | 310.81 | 311.33 |
| 200 day SMA | 327.91 | 327.49 | 327.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.