Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 180.66 and 192.83

Daily Target 1170.56
Daily Target 2178.58
Daily Target 3182.73
Daily Target 4190.75
Daily Target 5194.9

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Tue 21 May 2024 186.60 (6.66%) 175.51 174.71 - 186.88 1.51 times
Mon 20 May 2024 174.95 (-1.41%) 177.56 173.52 - 177.75 0.7986 times
Fri 17 May 2024 177.46 (1.5%) 173.55 172.75 - 179.63 1.0035 times
Thu 16 May 2024 174.84 (0.49%) 174.10 171.43 - 175.79 0.7782 times
Wed 15 May 2024 173.99 (-2.01%) 179.90 173.11 - 180.00 1.0366 times
Tue 14 May 2024 177.55 (3.29%) 174.50 174.07 - 179.49 1.132 times
Mon 13 May 2024 171.89 (2.03%) 170.00 169.00 - 175.40 0.878 times
Fri 10 May 2024 168.47 (-2.04%) 173.05 167.75 - 173.06 0.9515 times
Thu 09 May 2024 171.97 (-1.57%) 175.01 171.37 - 175.62 0.864 times
Wed 08 May 2024 174.72 (-1.74%) 171.59 170.15 - 176.06 1.0476 times
Tue 07 May 2024 177.81 (-3.76%) 182.40 177.40 - 183.26 0.9831 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 180.06 and 193.42

Weekly Target 1168.97
Weekly Target 2177.79
Weekly Target 3182.33333333333
Weekly Target 4191.15
Weekly Target 5195.69

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Tue 21 May 2024 186.60 (5.15%) 177.56 173.52 - 186.88 0.3981 times
Fri 17 May 2024 177.46 (5.34%) 170.00 169.00 - 180.00 0.8325 times
Fri 10 May 2024 168.47 (-7.02%) 183.80 167.75 - 187.56 0.8538 times
Fri 03 May 2024 181.19 (7.67%) 188.42 176.02 - 198.87 1.4194 times
Fri 26 April 2024 168.29 (14.44%) 140.56 138.80 - 172.12 1.4662 times
Fri 19 April 2024 147.05 (-14.03%) 170.24 146.22 - 170.69 1.0456 times
Fri 12 April 2024 171.05 (3.73%) 169.34 167.79 - 179.22 1.0197 times
Fri 05 April 2024 164.90 (-6.19%) 176.17 160.51 - 177.19 1.2367 times
Thu 28 March 2024 175.79 (2.9%) 168.76 168.73 - 184.25 0.7836 times
Fri 22 March 2024 170.83 (4.44%) 170.02 165.90 - 178.18 0.9444 times
Fri 15 March 2024 163.57 (-6.71%) 175.45 160.51 - 182.87 1.1357 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 177.18 and 196.99

Monthly Target 1160.83
Monthly Target 2173.71
Monthly Target 3180.63666666667
Monthly Target 4193.52
Monthly Target 5200.45

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Tue 21 May 2024 186.60 (1.81%) 182.00 167.75 - 187.56 0.5135 times
Tue 30 April 2024 183.28 (4.26%) 176.17 138.80 - 198.87 1.0798 times
Thu 28 March 2024 175.79 (-12.92%) 200.52 160.51 - 204.52 0.8265 times
Thu 29 February 2024 201.88 (7.79%) 188.50 175.01 - 205.60 0.9538 times
Wed 31 January 2024 187.29 (-24.63%) 250.08 180.06 - 251.25 1.0735 times
Fri 29 December 2023 248.48 (3.5%) 233.14 228.20 - 265.13 1.0427 times
Thu 30 November 2023 240.08 (19.54%) 204.04 197.85 - 252.75 1.1528 times
Tue 31 October 2023 200.84 (-19.73%) 244.81 194.07 - 268.94 1.1016 times
Fri 29 September 2023 250.22 (-3.05%) 257.26 234.58 - 278.98 1.1196 times
Thu 31 August 2023 258.08 (-3.5%) 266.26 212.36 - 266.47 1.1361 times
Mon 31 July 2023 267.43 (2.16%) 276.49 254.12 - 299.29 1.0417 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.23

Munafa value: 100 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 163, while middle bands are at 170 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeslaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.98 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 177.57
12 day DMA 176.25
20 day DMA 176.71
35 day DMA 170.39
50 day DMA 170.98
100 day DMA 185.97
150 day DMA 202.05
200 day DMA 213.8

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.07175.31175.49
12 day EMA176.58174.76174.73
20 day EMA174.88173.65173.51
35 day EMA174.28173.55173.47
50 day EMA172.23171.64171.51

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA177.57175.76175.15
12 day SMA176.25175.8176.22
20 day SMA176.71174.61172.97
35 day SMA170.39169.82169.82
50 day SMA170.98170.8170.81
100 day SMA185.97186.59187.33
150 day SMA202.05202.22202.52
200 day SMA213.8214.06214.4
Back to top | Use Dark Theme