TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 404.78 and 416.56
Daily Target 1 | 402.24 |
Daily Target 2 | 407.31 |
Daily Target 3 | 414.02 |
Daily Target 4 | 419.09 |
Daily Target 5 | 425.8 |
Daily price and volume Tesla Inc
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 412.38 (-0.66%) | 416.06 | 408.95 - 420.73 | 0.6684 times | Wed 22 January 2025 | 415.11 (-2.11%) | 416.81 | 414.59 - 428.00 | 0.8038 times | Tue 21 January 2025 | 424.07 (-0.57%) | 432.64 | 406.31 - 433.20 | 1.1514 times | Fri 17 January 2025 | 426.50 (0%) | 421.50 | 419.75 - 439.74 | 1.2525 times | Fri 17 January 2025 | 426.50 (3.06%) | 421.50 | 419.75 - 439.74 | 1.2525 times | Thu 16 January 2025 | 413.82 (-3.36%) | 423.49 | 409.13 - 424.00 | 0.9011 times | Wed 15 January 2025 | 428.22 (8.04%) | 409.90 | 405.66 - 429.80 | 1.073 times | Tue 14 January 2025 | 396.36 (-1.72%) | 414.34 | 394.54 - 422.64 | 1.1151 times | Mon 13 January 2025 | 403.31 (0%) | 383.21 | 380.07 - 403.79 | 0.8911 times | Mon 13 January 2025 | 403.31 (2.17%) | 383.21 | 380.07 - 403.79 | 0.8911 times | Fri 10 January 2025 | 394.74 (-0.05%) | 391.40 | 377.29 - 399.28 | 0.8213 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 395.9 and 422.79
Weekly Target 1 | 390.41 |
Weekly Target 2 | 401.39 |
Weekly Target 3 | 417.29666666667 |
Weekly Target 4 | 428.28 |
Weekly Target 5 | 444.19 |
Weekly price and volumes for Tesla Inc
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 412.38 (-3.31%) | 432.64 | 406.31 - 433.20 | 0.7033 times | Fri 17 January 2025 | 426.50 (0%) | 421.50 | 419.75 - 439.74 | 0.3358 times | Fri 17 January 2025 | 426.50 (5.75%) | 383.21 | 380.07 - 439.74 | 1.4028 times | Mon 13 January 2025 | 403.31 (2.17%) | 383.21 | 380.07 - 403.79 | 0.2389 times | Fri 10 January 2025 | 394.74 (-0.05%) | 392.95 | 377.29 - 402.50 | 0.4784 times | Wed 08 January 2025 | 394.94 (-3.78%) | 423.20 | 387.40 - 426.43 | 0.8281 times | Fri 03 January 2025 | 410.44 (-4.92%) | 419.40 | 373.04 - 427.93 | 1.201 times | Fri 27 December 2024 | 431.66 (2.52%) | 431.00 | 415.41 - 465.33 | 1.0172 times | Fri 20 December 2024 | 421.06 (-3.48%) | 441.09 | 417.64 - 488.54 | 2.1914 times | Fri 13 December 2024 | 436.23 (28.97%) | 397.61 | 378.01 - 436.30 | 1.6033 times | Tue 26 November 2024 | 338.23 (0%) | 341.00 | 335.66 - 346.96 | 0.2202 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 392.71 and 459.41
Monthly Target 1 | 341.69 |
Monthly Target 2 | 377.03 |
Monthly Target 3 | 408.38666666667 |
Monthly Target 4 | 443.73 |
Monthly Target 5 | 475.09 |
Monthly price and volumes Tesla Inc
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 412.38 (2.11%) | 390.10 | 373.04 - 439.74 | 0.7043 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.7935 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.09 times | Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 1.0118 times | Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8885 times | Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.8878 times | Wed 31 July 2024 | 232.07 (17.28%) | 201.02 | 200.85 - 271.00 | 1.6467 times | Fri 28 June 2024 | 197.88 (11.12%) | 178.13 | 167.41 - 203.20 | 0.7815 times | Fri 31 May 2024 | 178.08 (-2.84%) | 182.00 | 167.75 - 187.56 | 0.8819 times | Tue 30 April 2024 | 183.28 (4.26%) | 176.17 | 138.80 - 198.87 | 1.314 times | Thu 28 March 2024 | 175.79 (-12.92%) | 200.52 | 160.51 - 204.52 | 1.0057 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 414.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.13
Munafa value: 49 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 410 and price is deviating by 14 points
Upper Bollinger band is at 437 and lower is at 382, while middle bands are at 396 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.91 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
DMA period | DMA value |
5 day DMA | 420.91 |
12 day DMA | 411.61 |
20 day DMA | 409.11 |
35 day DMA | 414.56 |
50 day DMA | 387.32 |
100 day DMA | 311.09 |
150 day DMA | 280.88 |
200 day DMA | 253.99 |
EMA (exponential moving average) of Tesla Inc TSLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 416.81 | 419.02 | 420.98 |
12 day EMA | 414.66 | 415.08 | 415.07 |
20 day EMA | 411.18 | 411.05 | 410.62 |
35 day EMA | 393.18 | 392.05 | 390.69 |
50 day EMA | 379.49 | 378.15 | 376.64 |
SMA (simple moving average) of Tesla Inc TSLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 420.91 | 421.2 | 423.82 |
12 day SMA | 411.61 | 410.15 | 408.42 |
20 day SMA | 409.11 | 411.2 | 413.56 |
35 day SMA | 414.56 | 412.45 | 410.67 |
50 day SMA | 387.32 | 383.93 | 380.61 |
100 day SMA | 311.09 | 309.06 | 307.04 |
150 day SMA | 280.88 | 279.37 | 277.85 |
200 day SMA | 253.99 | 252.79 | 251.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.