TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 251.26 and 268.46
| Daily Target 1 | 237.16 |
| Daily Target 2 | 248.16 |
| Daily Target 3 | 254.36 |
| Daily Target 4 | 265.36 |
| Daily Target 5 | 271.56 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 259.16 (-1.67%) | 249.31 | 243.36 - 260.56 | 1.0716 times |
| Fri 28 March 2025 | 263.55 (-3.13%) | 275.58 | 260.57 - 276.10 | 0.9901 times |
| Wed 26 March 2025 | 272.06 (-2.27%) | 282.66 | 266.51 - 284.90 | 1.2495 times |
| Mon 24 March 2025 | 278.39 (11.93%) | 258.08 | 256.33 - 278.64 | 1.3521 times |
| Fri 21 March 2025 | 248.71 (5.27%) | 234.99 | 234.55 - 249.52 | 1.0614 times |
| Thu 20 March 2025 | 236.26 (0.17%) | 233.35 | 230.05 - 238.00 | 0.7919 times |
| Wed 19 March 2025 | 235.86 (4.68%) | 231.61 | 229.20 - 241.41 | 0.8956 times |
| Tue 18 March 2025 | 225.31 (-5.34%) | 228.15 | 222.28 - 230.10 | 0.8914 times |
| Mon 17 March 2025 | 238.01 (-4.79%) | 245.05 | 232.80 - 245.40 | 0.8948 times |
| Fri 14 March 2025 | 249.98 (3.86%) | 247.31 | 240.73 - 251.58 | 0.8016 times |
| Thu 13 March 2025 | 240.68 (-2.99%) | 248.13 | 232.60 - 248.29 | 0.9181 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 251.26 and 268.46
| Weekly Target 1 | 237.16 |
| Weekly Target 2 | 248.16 |
| Weekly Target 3 | 254.36 |
| Weekly Target 4 | 265.36 |
| Weekly Target 5 | 271.56 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 259.16 (-1.67%) | 249.31 | 243.36 - 260.56 | 0.3304 times |
| Fri 28 March 2025 | 263.55 (5.97%) | 258.08 | 256.33 - 284.90 | 1.1074 times |
| Fri 21 March 2025 | 248.71 (-0.51%) | 245.05 | 222.28 - 249.52 | 1.3983 times |
| Fri 14 March 2025 | 249.98 (-4.83%) | 252.54 | 217.02 - 253.37 | 1.7783 times |
| Fri 07 March 2025 | 262.67 (-10.35%) | 300.34 | 250.73 - 303.94 | 1.3188 times |
| Fri 28 February 2025 | 292.98 (-13.27%) | 338.14 | 273.60 - 342.40 | 1.3014 times |
| Fri 21 February 2025 | 337.80 (-6.31%) | 354.00 | 334.42 - 367.34 | 0.4614 times |
| Wed 19 February 2025 | 360.56 (1.33%) | 355.01 | 350.02 - 367.34 | 0.2927 times |
| Fri 14 February 2025 | 355.84 (-1.6%) | 356.21 | 325.10 - 362.70 | 1.1321 times |
| Fri 07 February 2025 | 361.62 (-10.62%) | 386.68 | 360.34 - 394.00 | 0.8793 times |
| Fri 31 January 2025 | 404.60 (-0.49%) | 394.80 | 384.41 - 419.99 | 0.8795 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 194.63 and 281.55
| Monthly Target 1 | 173.12 |
| Monthly Target 2 | 216.14 |
| Monthly Target 3 | 260.04 |
| Monthly Target 4 | 303.06 |
| Monthly Target 5 | 346.96 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2527 times |
| Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8587 times |
| Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.9076 times |
| Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.7802 times |
| Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.0718 times |
| Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 0.9948 times |
| Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8737 times |
| Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.873 times |
| Wed 31 July 2024 | 232.07 (17.28%) | 201.02 | 200.85 - 271.00 | 1.6191 times |
| Fri 28 June 2024 | 197.88 (11.12%) | 178.13 | 167.41 - 203.20 | 0.7684 times |
| Fri 31 May 2024 | 178.08 (-2.84%) | 182.00 | 167.75 - 187.56 | 0.8672 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 257.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.94
Munafa value: 50 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 21 points
Upper Bollinger band is at 296 and lower is at 215, while middle bands are at 236 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.15 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 264.37 |
| 12 day DMA | 249.67 |
| 20 day DMA | 255.18 |
| 35 day DMA | 290.47 |
| 50 day DMA | 323.9 |
| 100 day DMA | 347.15 |
| 150 day DMA | 308.51 |
| 200 day DMA | 285.67 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.32 | 260.9 | 259.57 |
| 12 day EMA | 257.76 | 257.5 | 256.4 |
| 20 day EMA | 266.43 | 267.19 | 267.57 |
| 35 day EMA | 292.64 | 294.61 | 296.44 |
| 50 day EMA | 324.97 | 327.65 | 330.27 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.37 | 259.79 | 254.26 |
| 12 day SMA | 249.67 | 247.29 | 243.84 |
| 20 day SMA | 255.18 | 256.32 | 257.69 |
| 35 day SMA | 290.47 | 293.76 | 297.03 |
| 50 day SMA | 323.9 | 326.99 | 330.29 |
| 100 day SMA | 347.15 | 347.19 | 347.24 |
| 150 day SMA | 308.51 | 308.26 | 307.99 |
| 200 day SMA | 285.67 | 285.22 | 284.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.