TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 332.02 and 344.32
Daily Target 1 | 328.68 |
Daily Target 2 | 335.35 |
Daily Target 3 | 340.97666666667 |
Daily Target 4 | 347.65 |
Daily Target 5 | 353.28 |
Daily price and volume Tesla Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 342.03 (-1.15%) | 345.00 | 334.30 - 346.60 | 0.4986 times | Tue 19 November 2024 | 346.00 (2.14%) | 335.76 | 332.75 - 347.38 | 0.6677 times | Mon 18 November 2024 | 338.74 (5.62%) | 340.73 | 330.01 - 348.55 | 0.951 times | Fri 15 November 2024 | 320.72 (3.07%) | 310.57 | 309.22 - 324.68 | 0.86 times | Thu 14 November 2024 | 311.18 (-5.77%) | 327.69 | 310.37 - 329.98 | 0.9073 times | Wed 13 November 2024 | 330.24 (0.53%) | 335.85 | 322.50 - 344.60 | 0.9424 times | Tue 12 November 2024 | 328.49 (-6.15%) | 342.74 | 323.31 - 345.84 | 1.1703 times | Mon 11 November 2024 | 350.00 (8.96%) | 346.30 | 336.00 - 358.64 | 1.5821 times | Fri 08 November 2024 | 321.22 (8.19%) | 299.14 | 297.66 - 328.71 | 1.539 times | Thu 07 November 2024 | 296.91 (2.9%) | 288.89 | 285.52 - 299.75 | 0.8816 times | Wed 06 November 2024 | 288.53 (14.75%) | 284.67 | 275.62 - 289.59 | 1.2417 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 336.02 and 354.56
Weekly Target 1 | 321.66 |
Weekly Target 2 | 331.84 |
Weekly Target 3 | 340.19666666667 |
Weekly Target 4 | 350.38 |
Weekly Target 5 | 358.74 |
Weekly price and volumes for Tesla Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 342.03 (6.64%) | 340.73 | 330.01 - 348.55 | 0.6312 times | Fri 15 November 2024 | 320.72 (-0.16%) | 346.30 | 309.22 - 358.64 | 1.6283 times | Fri 08 November 2024 | 321.22 (29.01%) | 244.56 | 238.88 - 328.71 | 1.4011 times | Fri 01 November 2024 | 248.98 (-7.51%) | 270.00 | 246.63 - 273.54 | 0.8206 times | Fri 25 October 2024 | 269.19 (21.97%) | 218.90 | 212.11 - 269.49 | 1.2045 times | Fri 18 October 2024 | 220.70 (1.33%) | 220.13 | 213.74 - 224.26 | 0.6706 times | Fri 11 October 2024 | 217.80 (-12.91%) | 249.00 | 214.38 - 249.83 | 0.9329 times | Fri 04 October 2024 | 250.08 (-3.99%) | 259.04 | 237.81 - 264.86 | 0.9627 times | Fri 27 September 2024 | 260.46 (9.32%) | 242.61 | 241.92 - 261.75 | 0.8482 times | Fri 20 September 2024 | 238.25 (3.46%) | 229.30 | 223.53 - 244.24 | 0.8999 times | Fri 13 September 2024 | 230.29 (6.48%) | 216.20 | 213.67 - 232.67 | 0.8097 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 290.46 and 410.22
Monthly Target 1 | 193.42 |
Monthly Target 2 | 267.73 |
Monthly Target 3 | 313.18333333333 |
Monthly Target 4 | 387.49 |
Monthly Target 5 | 432.94 |
Monthly price and volumes Tesla Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 342.03 (36.89%) | 252.04 | 238.88 - 358.64 | 0.855 times | Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 0.966 times | Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8483 times | Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.8476 times | Wed 31 July 2024 | 232.07 (17.28%) | 201.02 | 200.85 - 271.00 | 1.5722 times | Fri 28 June 2024 | 197.88 (11.12%) | 178.13 | 167.41 - 203.20 | 0.7461 times | Fri 31 May 2024 | 178.08 (-2.84%) | 182.00 | 167.75 - 187.56 | 0.842 times | Tue 30 April 2024 | 183.28 (4.26%) | 176.17 | 138.80 - 198.87 | 1.2545 times | Thu 28 March 2024 | 175.79 (-12.92%) | 200.52 | 160.51 - 204.52 | 0.9602 times | Thu 29 February 2024 | 201.88 (7.79%) | 188.50 | 175.01 - 205.60 | 1.108 times | Wed 31 January 2024 | 187.29 (-24.63%) | 250.08 | 180.06 - 251.25 | 1.2472 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.68
Munafa value: 71 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 38 points
Upper Bollinger band is at 369 and lower is at 219, while middle bands are at 257 and 332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.74 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
DMA period | DMA value |
5 day DMA | 331.73 |
12 day DMA | 318.79 |
20 day DMA | 293.82 |
35 day DMA | 265.78 |
50 day DMA | 259.42 |
100 day DMA | 241.47 |
150 day DMA | 222.29 |
200 day DMA | 210.92 |
EMA (exponential moving average) of Tesla Inc TSLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 335.49 | 332.22 | 325.33 |
12 day EMA | 317.48 | 313.02 | 307.02 |
20 day EMA | 300.26 | 295.87 | 290.6 |
35 day EMA | 281.99 | 278.46 | 274.48 |
50 day EMA | 263.47 | 260.26 | 256.76 |
SMA (simple moving average) of Tesla Inc TSLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 331.73 | 329.38 | 325.87 |
12 day SMA | 318.79 | 310.53 | 302.44 |
20 day SMA | 293.82 | 287.4 | 281 |
35 day SMA | 265.78 | 263.12 | 260.61 |
50 day SMA | 259.42 | 257.14 | 254.75 |
100 day SMA | 241.47 | 240.52 | 239.52 |
150 day SMA | 222.29 | 221.09 | 219.75 |
200 day SMA | 210.92 | 210.16 | 209.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.