NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8454.1 and 8516.55
| Daily Target 1 | 8403.4 |
| Daily Target 2 | 8442.35 |
| Daily Target 3 | 8465.85 |
| Daily Target 4 | 8504.8 |
| Daily Target 5 | 8528.3 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 16 April 2025 | 8481.30 (0.36%) | 8446.55 | 8426.90 - 8489.35 | 0 times | Tue 15 April 2025 | 8450.60 (2.43%) | 8444.95 | 8390.10 - 8460.80 | 0 times | Fri 11 April 2025 | 8250.15 (2.03%) | 8218.15 | 8180.20 - 8274.75 | 0 times | Wed 09 April 2025 | 8086.25 (-0.28%) | 8093.00 | 8048.80 - 8116.25 | 0 times | Tue 08 April 2025 | 8109.20 (1.88%) | 8098.75 | 8006.35 - 8165.00 | 0 times | Mon 07 April 2025 | 7959.95 (-3.3%) | 7814.15 | 7775.80 - 7996.15 | 0 times | Fri 04 April 2025 | 8231.65 (-2.64%) | 8448.40 | 8207.05 - 8451.00 | 0 times | Thu 03 April 2025 | 8455.15 (0.24%) | 8362.05 | 8359.85 - 8462.15 | 0 times | Wed 02 April 2025 | 8434.50 (0.54%) | 8378.35 | 8347.35 - 8440.45 | 0 times | Tue 01 April 2025 | 8389.50 (-0.81%) | 8415.15 | 8371.55 - 8527.20 | 0 times | Fri 28 March 2025 | 8457.80 (0.35%) | 8505.95 | 8399.30 - 8539.75 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8435.7 and 8534.95
| Weekly Target 1 | 8354.33 |
| Weekly Target 2 | 8417.82 |
| Weekly Target 3 | 8453.5833333333 |
| Weekly Target 4 | 8517.07 |
| Weekly Target 5 | 8552.83 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 16 April 2025 | 8481.30 (2.8%) | 8444.95 | 8390.10 - 8489.35 | 0 times | Fri 11 April 2025 | 8250.15 (0.22%) | 7814.15 | 7775.80 - 8274.75 | 0 times | Fri 04 April 2025 | 8231.65 (-2.67%) | 8415.15 | 8207.05 - 8527.20 | 0 times | Fri 28 March 2025 | 8457.80 (0.85%) | 8468.80 | 8399.30 - 8559.10 | 0 times | Fri 21 March 2025 | 8386.70 (5.63%) | 7923.75 | 7923.55 - 8421.65 | 0 times | Thu 13 March 2025 | 7939.75 (-0.76%) | 8002.40 | 7862.10 - 8080.75 | 0 times | Fri 07 March 2025 | 8000.85 (4.37%) | 7694.60 | 7589.95 - 8050.95 | 0 times | Fri 28 February 2025 | 7665.55 (-4.28%) | 7937.30 | 7649.30 - 7961.70 | 0 times | Fri 21 February 2025 | 8008.45 (1.08%) | 7881.25 | 7806.85 - 8087.75 | 0 times | Fri 14 February 2025 | 7923.20 (-3.95%) | 8260.70 | 7861.95 - 8265.45 | 0 times | Fri 07 February 2025 | 8249.25 (-1.19%) | 8189.10 | 8057.95 - 8373.45 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8128.55 and 8879.95
| Monthly Target 1 | 7510.03 |
| Monthly Target 2 | 7995.67 |
| Monthly Target 3 | 8261.4333333333 |
| Monthly Target 4 | 8747.07 |
| Monthly Target 5 | 9012.83 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 16 April 2025 | 8481.30 (0.28%) | 8415.15 | 7775.80 - 8527.20 | 0 times | Fri 28 March 2025 | 8457.80 (10.34%) | 7694.60 | 7589.95 - 8559.10 | 0 times | Fri 28 February 2025 | 7665.55 (-8.18%) | 8189.10 | 7649.30 - 8373.45 | 0 times | Fri 31 January 2025 | 8348.50 (-1.36%) | 8460.60 | 8025.25 - 8651.55 | 0 times | Tue 31 December 2024 | 8463.50 (-3.1%) | 8723.65 | 8369.90 - 8980.55 | 0 times | Fri 29 November 2024 | 8734.30 (-1.01%) | 8858.30 | 8236.95 - 8888.55 | 0 times | Thu 31 October 2024 | 8823.40 (-7.85%) | 9581.25 | 8618.40 - 9631.75 | 0 times | Mon 30 September 2024 | 9574.80 (1.58%) | 9465.95 | 9091.85 - 9704.20 | 0 times | Fri 30 August 2024 | 9425.75 (-0.78%) | 9521.95 | 9002.95 - 9547.60 | 0 times | Wed 31 July 2024 | 9499.45 (4%) | 9144.80 | 8832.45 - 9505.60 | 0 times | Fri 28 June 2024 | 9133.95 (5.38%) | 9072.70 | 7877.10 - 9184.65 | 0 times |
Indicator Analysis of NiftyInfra
Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8290.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8275 and price is deviating by 195 points
Upper Bollinger band is at 8663 and lower is at 7886, while middle bands are at 8080 and 8469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiftyInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftyInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.
NiftyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 8275.5 |
| 12 day DMA | 8311.22 |
| 20 day DMA | 8274.18 |
| 35 day DMA | 8112.21 |
| 50 day DMA | 8119.15 |
| 100 day DMA | 8329.99 |
| 150 day DMA | 8587.87 |
| 200 day DMA | 8749.33 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8343.35 | 8274.39 | 8186.3 |
| 12 day EMA | 8290.44 | 8255.75 | 8220.33 |
| 20 day EMA | 8250.36 | 8226.06 | 8202.44 |
| 35 day EMA | 8210.94 | 8195.02 | 8179.97 |
| 50 day EMA | 8144.1 | 8130.34 | 8117.27 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8275.5 | 8171.23 | 8127.44 |
| 12 day SMA | 8311.22 | 8310.51 | 8315.25 |
| 20 day SMA | 8274.18 | 8249.26 | 8226.21 |
| 35 day SMA | 8112.21 | 8097.12 | 8082.46 |
| 50 day SMA | 8119.15 | 8111.84 | 8105.08 |
| 100 day SMA | 8329.99 | 8329.51 | 8329.31 |
| 150 day SMA | 8587.87 | 8593.8 | 8599.95 |
| 200 day SMA | 8749.33 | 8751.42 | 8753.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.