Login or Join

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8646.7 and 8672.4

Daily Target 18626.15
Daily Target 28641.55
Daily Target 38651.85
Daily Target 48667.25
Daily Target 58677.55

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Sat 18 May 2024 8656.95 (0.39%) 8655.10 8636.45 - 8662.15 0 times
Fri 17 May 2024 8623.55 (0.73%) 8582.35 8549.65 - 8631.50 0 times
Thu 16 May 2024 8561.25 (0.86%) 8535.00 8435.50 - 8572.45 0 times
Wed 15 May 2024 8488.30 (0.86%) 8446.95 8421.20 - 8506.30 0 times
Tue 14 May 2024 8415.90 (1.34%) 8319.50 8317.40 - 8424.80 0 times
Mon 13 May 2024 8304.70 (0.26%) 8284.60 8152.10 - 8322.90 0 times
Fri 10 May 2024 8283.30 (1.01%) 8230.80 8191.40 - 8295.30 0 times
Thu 09 May 2024 8200.80 (-2.62%) 8358.85 8190.15 - 8378.15 0 times
Wed 08 May 2024 8421.70 (1.19%) 8304.40 8275.75 - 8454.20 0 times
Tue 07 May 2024 8322.50 (-1.45%) 8466.90 8296.60 - 8471.80 0 times
Mon 06 May 2024 8444.95 (-0.88%) 8557.15 8416.80 - 8564.15 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8404.53 and 8914.58

Weekly Target 17980.35
Weekly Target 28318.65
Weekly Target 38490.4
Weekly Target 48828.7
Weekly Target 59000.45

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Sat 18 May 2024 8656.95 (4.51%) 8284.60 8152.10 - 8662.15 0 times
Fri 10 May 2024 8283.30 (-2.77%) 8557.15 8190.15 - 8564.15 0 times
Fri 03 May 2024 8519.50 (-0.09%) 8551.50 8452.80 - 8674.15 0 times
Fri 26 April 2024 8527.25 (2.26%) 8414.70 8381.85 - 8575.00 0 times
Fri 19 April 2024 8339.05 (-0.89%) 8319.80 8197.15 - 8462.90 0 times
Fri 12 April 2024 8414.30 (0.63%) 8384.40 8373.65 - 8527.95 0 times
Fri 05 April 2024 8361.65 (0.31%) 8380.10 8326.20 - 8500.60 0 times
Thu 28 March 2024 8336.00 (2.33%) 8100.05 8099.80 - 8407.10 0 times
Fri 22 March 2024 8146.40 (1.98%) 7988.85 7895.55 - 8183.05 0 times
Fri 15 March 2024 7988.05 (-4.1%) 8324.60 7867.65 - 8358.30 0 times
Thu 07 March 2024 8329.30 (0.79%) 8288.65 8206.35 - 8366.05 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8404.53 and 8926.58

Monthly Target 17972.35
Monthly Target 28314.65
Monthly Target 38494.4
Monthly Target 48836.7
Monthly Target 59016.45

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Sat 18 May 2024 8656.95 (0.95%) 8585.95 8152.10 - 8674.15 0 times
Tue 30 April 2024 8575.25 (2.87%) 8380.10 8197.15 - 8651.40 0 times
Thu 28 March 2024 8336.00 (3.09%) 8126.15 7867.65 - 8407.10 0 times
Thu 29 February 2024 8085.75 (2.87%) 7886.75 7797.70 - 8215.45 0 times
Wed 31 January 2024 7859.90 (7.62%) 7322.55 7203.65 - 7973.45 0 times
Fri 29 December 2023 7303.40 (10.9%) 6617.80 6612.55 - 7321.20 0 times
Thu 30 November 2023 6585.60 (8.04%) 6103.95 6064.05 - 6595.05 0 times
Tue 31 October 2023 6095.40 (-2.36%) 6231.55 5960.00 - 6339.70 0 times
Fri 29 September 2023 6242.85 (4.97%) 5949.30 5944.20 - 6336.00 0 times
Thu 31 August 2023 5947.00 (-2.75%) 6120.85 5929.25 - 6123.70 0 times
Mon 31 July 2023 6115.35 (6.56%) 5758.25 5743.20 - 6122.60 0 times

 monthly chart NiftyInfra

Indicator Analysis of NiftyInfra

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8489.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8423.73

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA is strongly bullish. It has broken a strong resistance of 8276 and is expected to move up further.

Munafa value: 85 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8475 and price is deviating by 122 points

Upper Bollinger band is at 8717 and lower is at 8232, while middle bands are at 8353 and 8596

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.

NiftyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 8549.19
12 day DMA 8436.95
20 day DMA 8474.08
35 day DMA 8437.22
50 day DMA 8348.65
100 day DMA 8050.04
150 day DMA 7533.7
200 day DMA 7176.15

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8559.138510.228453.57
12 day EMA8489.448458.998429.08
20 day EMA8460.328439.638420.28
35 day EMA8404.188389.38375.51
50 day EMA8354.838342.58331.03

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8549.198478.748410.69
12 day SMA8436.958434.758430.72
20 day SMA8474.088458.198443.23
35 day SMA8437.228423.258409.61
50 day SMA8348.658340.798333.2
100 day SMA8050.048034.348018.16
150 day SMA7533.77517.537501.17
200 day SMA7176.157162.887149.83
Back to top | Use Dark Theme