Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1369.9 and 1369.96

Daily Target 11369.89
Daily Target 21369.91
Daily Target 31369.95
Daily Target 41369.97
Daily Target 51370.01

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Tue 15 April 2025 1369.93 (0.16%) 1369.99 1369.93 - 1369.99 0 times
Fri 11 April 2025 1367.78 (0.21%) 1367.41 1367.40 - 1367.80 0 times
Wed 09 April 2025 1364.98 (0%) 1365.07 1364.48 - 1366.12 0 times
Tue 08 April 2025 1364.92 (-0.06%) 1365.76 1364.92 - 1365.76 0 times
Mon 07 April 2025 1365.68 (0.01%) 1365.78 1365.68 - 1365.78 0 times
Fri 04 April 2025 1365.53 (0.06%) 1365.49 1365.48 - 1365.94 0 times
Thu 03 April 2025 1364.69 (0.5%) 1364.18 1364.18 - 1364.69 0 times
Wed 02 April 2025 1357.96 (0.09%) 1356.79 1356.78 - 1357.96 0 times
Tue 01 April 2025 1356.79 (0.23%) 1356.79 1356.79 - 1356.79 0 times
Fri 28 March 2025 1353.68 (0.49%) 1351.29 1351.29 - 1353.68 0 times
Wed 26 March 2025 1347.02 (0.07%) 1346.46 1346.46 - 1347.02 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1369.9 and 1369.96

Weekly Target 11369.89
Weekly Target 21369.91
Weekly Target 31369.95
Weekly Target 41369.97
Weekly Target 51370.01

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Tue 15 April 2025 1369.93 (0.16%) 1369.99 1369.93 - 1369.99 0 times
Fri 11 April 2025 1367.78 (0.16%) 1365.78 1364.48 - 1367.80 0 times
Fri 04 April 2025 1365.53 (0.88%) 1356.79 1356.78 - 1365.94 0 times
Fri 28 March 2025 1353.68 (0.7%) 1345.16 1345.16 - 1353.68 0 times
Fri 21 March 2025 1344.21 (0.6%) 1337.59 1337.59 - 1344.21 0 times
Thu 13 March 2025 1336.21 (-0.01%) 1336.59 1334.26 - 1336.60 0 times
Fri 07 March 2025 1336.32 (-0.14%) 1336.43 1334.17 - 1336.44 0 times
Fri 28 February 2025 1338.25 (-0.02%) 1338.16 1338.16 - 1339.53 0 times
Fri 21 February 2025 1338.56 (0.19%) 1337.50 1337.43 - 1338.56 0 times
Fri 14 February 2025 1336.00 (-0.16%) 1337.71 1335.87 - 1337.71 0 times
Fri 07 February 2025 1338.12 (0.52%) 1332.61 1332.51 - 1338.12 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1363.36 and 1376.57

Monthly Target 11352.36
Monthly Target 21361.14
Monthly Target 31365.5666666667
Monthly Target 41374.35
Monthly Target 51378.78

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Tue 15 April 2025 1369.93 (1.2%) 1356.79 1356.78 - 1369.99 0 times
Fri 28 March 2025 1353.68 (1.15%) 1336.43 1334.17 - 1353.68 0 times
Fri 28 February 2025 1338.25 (0.53%) 1332.61 1332.51 - 1339.53 0 times
Fri 31 January 2025 1331.18 (0.6%) 1322.12 1322.12 - 1331.60 0 times
Tue 31 December 2024 1323.29 (0.7%) 1315.50 1315.50 - 1323.29 0 times
Fri 29 November 2024 1314.03 (0%) 1313.81 1312.04 - 1314.32 0 times
Wed 16 April 2025 (0%) - 0 times

 monthly chart BharatbondApr31

Indicator Analysis of BharatbondApr31

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1360.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1369.45

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 is strongly bullish. It has broken a strong resistance of 1313 and is expected to move up further.

Munafa value: 95 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1353 and price is deviating by 12 points

Upper Bollinger band is at 1376 and lower is at 1329, while middle bands are at 1341 and 1365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatbondApr31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatbondApr31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatbondApr31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatbondApr31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.

BharatbondApr31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1366.66
12 day DMA 1360.42
20 day DMA 1352.16
35 day DMA 1345.67
50 day DMA 1342.37
100 day DMA 1331.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.621364.961363.55
12 day EMA1360.731359.061357.47
20 day EMA1355.391353.861352.4
35 day EMA1349.191347.971346.8
50 day EMA1343.671342.61341.57

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1366.661365.781365.16
12 day SMA1360.421358.391356.43
20 day SMA1352.161350.391348.83
35 day SMA1345.671344.751343.84
50 day SMA1342.371341.551340.77
100 day SMA1331.611331.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme