NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6065.5 and 6297.15
| Daily Target 1 | 6015.88 |
| Daily Target 2 | 6115.12 |
| Daily Target 3 | 6247.5333333333 |
| Daily Target 4 | 6346.77 |
| Daily Target 5 | 6479.18 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6214.35 (-2.15%) | 6348.90 | 6148.30 - 6379.95 | 0 times |
| Thu 24 April 2025 | 6350.70 (0.48%) | 6359.15 | 6331.75 - 6388.55 | 0 times |
| Tue 22 April 2025 | 6320.55 (-0.51%) | 6371.20 | 6315.50 - 6375.45 | 0 times |
| Mon 21 April 2025 | 6353.10 (1.85%) | 6261.90 | 6218.10 - 6370.10 | 0 times |
| Thu 17 April 2025 | 6237.40 (0.76%) | 6182.65 | 6135.20 - 6249.35 | 0 times |
| Wed 16 April 2025 | 6190.25 (0.82%) | 6141.15 | 6120.25 - 6198.15 | 0 times |
| Tue 15 April 2025 | 6140.10 (1.21%) | 6161.45 | 6120.10 - 6176.40 | 0 times |
| Fri 11 April 2025 | 6066.80 (3.1%) | 5971.40 | 5965.45 - 6075.85 | 0 times |
| Wed 09 April 2025 | 5884.40 (-0.57%) | 5900.95 | 5863.35 - 5923.90 | 0 times |
| Tue 08 April 2025 | 5918.30 (1.68%) | 5941.45 | 5827.85 - 5974.35 | 0 times |
| Mon 07 April 2025 | 5820.65 (-1.88%) | 5534.55 | 5521.95 - 5846.75 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6061.2 and 6301.45
| Weekly Target 1 | 6010.15 |
| Weekly Target 2 | 6112.25 |
| Weekly Target 3 | 6250.4 |
| Weekly Target 4 | 6352.5 |
| Weekly Target 5 | 6490.65 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6214.35 (-0.37%) | 6261.90 | 6148.30 - 6388.55 | 0 times |
| Thu 17 April 2025 | 6237.40 (2.81%) | 6161.45 | 6120.10 - 6249.35 | 0 times |
| Fri 11 April 2025 | 6066.80 (2.27%) | 5534.55 | 5521.95 - 6075.85 | 0 times |
| Fri 04 April 2025 | 5932.15 (-3.38%) | 6121.45 | 5902.70 - 6224.25 | 0 times |
| Fri 28 March 2025 | 6139.80 (0.89%) | 6137.90 | 6080.00 - 6251.00 | 0 times |
| Fri 21 March 2025 | 6085.90 (6.51%) | 5741.60 | 5708.20 - 6137.50 | 0 times |
| Thu 13 March 2025 | 5713.75 (-0%) | 5713.00 | 5580.75 - 5811.75 | 0 times |
| Fri 07 March 2025 | 5714.00 (6.06%) | 5404.65 | 5300.65 - 5789.75 | 0 times |
| Fri 28 February 2025 | 5387.30 (-4.64%) | 5574.95 | 5330.75 - 5616.95 | 0 times |
| Fri 21 February 2025 | 5649.50 (4.44%) | 5380.50 | 5284.25 - 5725.80 | 0 times |
| Fri 14 February 2025 | 5409.50 (-7.21%) | 5810.15 | 5355.70 - 5827.35 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 5868.15 and 6734.75
| Monthly Target 1 | 5175.02 |
| Monthly Target 2 | 5694.68 |
| Monthly Target 3 | 6041.6166666667 |
| Monthly Target 4 | 6561.28 |
| Monthly Target 5 | 6908.22 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6214.35 (1.21%) | 6121.45 | 5521.95 - 6388.55 | 0 times |
| Fri 28 March 2025 | 6139.80 (13.97%) | 5404.65 | 5300.65 - 6251.00 | 0 times |
| Fri 28 February 2025 | 5387.30 (-12.07%) | 5892.20 | 5284.25 - 6028.50 | 0 times |
| Fri 31 January 2025 | 6126.70 (0.63%) | 6083.40 | 5643.40 - 6333.90 | 0 times |
| Tue 31 December 2024 | 6088.10 (-6.71%) | 6521.65 | 5967.10 - 6668.05 | 0 times |
| Fri 29 November 2024 | 6526.15 (-1.11%) | 6651.50 | 6166.35 - 6729.60 | 0 times |
| Thu 31 October 2024 | 6599.15 (-9.08%) | 7259.45 | 6341.55 - 7292.75 | 0 times |
| Mon 30 September 2024 | 7258.05 (-1.94%) | 7431.85 | 6836.80 - 7439.65 | 0 times |
| Fri 30 August 2024 | 7401.30 (-1.47%) | 7594.70 | 7132.95 - 7661.90 | 0 times |
| Wed 31 July 2024 | 7511.90 (10.36%) | 6849.15 | 6726.65 - 7584.65 | 0 times |
| Fri 28 June 2024 | 6806.75 (3.32%) | 7062.50 | 5679.55 - 7105.55 | 0 times |
Indicator Analysis of NiftyCpse
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6178.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6121 and price is deviating by 145 points
Upper Bollinger band is at 6410 and lower is at 5832, while middle bands are at 5976 and 6266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyCpse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftyCpse in short term and the buy signal is strong.
NiftyCpse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyCpse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyCpse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.
NiftyCpse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6295.22 |
| 12 day DMA | 6119.06 |
| 20 day DMA | 6120.52 |
| 35 day DMA | 5929.97 |
| 50 day DMA | 5838.75 |
| 100 day DMA | 6017.2 |
| 150 day DMA | 6276.02 |
| 200 day DMA | 6521.76 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6258.4 | 6280.42 | 6245.29 |
| 12 day EMA | 6178.34 | 6171.79 | 6139.27 |
| 20 day EMA | 6104.08 | 6092.48 | 6065.31 |
| 35 day EMA | 5998.52 | 5985.81 | 5964.33 |
| 50 day EMA | 5891.37 | 5878.19 | 5858.91 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6295.22 | 6290.4 | 6248.28 |
| 12 day SMA | 6119.06 | 6112.55 | 6088.58 |
| 20 day SMA | 6120.52 | 6109 | 6088.03 |
| 35 day SMA | 5929.97 | 5910.15 | 5887.63 |
| 50 day SMA | 5838.75 | 5832.7 | 5821.56 |
| 100 day SMA | 6017.2 | 6020.5 | 6020.82 |
| 150 day SMA | 6276.02 | 6280.5 | 6284.73 |
| 200 day SMA | 6521.76 | 6524.55 | 6526.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.