Login or Join

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6589.08 and 6765.23

Daily Target 16444.97
Daily Target 26557.03
Daily Target 36621.1166666667
Daily Target 46733.18
Daily Target 56797.27

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Tue 21 May 2024 6669.10 (3.2%) 6540.00 6509.05 - 6685.20 0 times
Sat 18 May 2024 6462.15 (0.99%) 6441.75 6426.95 - 6486.95 0 times
Fri 17 May 2024 6398.90 (1.19%) 6359.30 6331.50 - 6423.40 0 times
Thu 16 May 2024 6323.70 (0.51%) 6318.85 6191.05 - 6345.10 0 times
Wed 15 May 2024 6291.50 (1.49%) 6223.20 6215.40 - 6305.85 0 times
Tue 14 May 2024 6199.30 (2.07%) 6098.85 6096.85 - 6205.90 0 times
Mon 13 May 2024 6073.70 (-0.81%) 6140.80 5953.20 - 6141.95 0 times
Fri 10 May 2024 6123.55 (1.76%) 6050.05 5987.20 - 6133.10 0 times
Thu 09 May 2024 6017.60 (-3.28%) 6242.60 5999.15 - 6267.10 0 times
Wed 08 May 2024 6221.80 (1.86%) 6083.60 6066.30 - 6268.95 0 times
Tue 07 May 2024 6108.45 (-2.54%) 6288.45 6086.70 - 6295.95 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6589.08 and 6765.23

Weekly Target 16444.97
Weekly Target 26557.03
Weekly Target 36621.1166666667
Weekly Target 46733.18
Weekly Target 56797.27

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Tue 21 May 2024 6669.10 (3.2%) 6540.00 6509.05 - 6685.20 0 times
Sat 18 May 2024 6462.15 (5.53%) 6140.80 5953.20 - 6486.95 0 times
Fri 10 May 2024 6123.55 (-3.84%) 6408.85 5987.20 - 6410.90 0 times
Fri 03 May 2024 6368.30 (2.6%) 6243.05 6191.00 - 6444.40 0 times
Fri 26 April 2024 6206.65 (3.74%) 6048.50 5980.50 - 6245.20 0 times
Fri 19 April 2024 5982.80 (-0.92%) 5953.35 5882.35 - 6173.25 0 times
Fri 12 April 2024 6038.60 (0.65%) 6026.35 5988.25 - 6160.65 0 times
Fri 05 April 2024 5999.65 (4.17%) 5813.00 5790.25 - 6077.15 0 times
Thu 28 March 2024 5759.35 (1.75%) 5622.10 5595.10 - 5803.80 0 times
Fri 22 March 2024 5660.30 (3.16%) 5499.35 5378.90 - 5703.00 0 times
Fri 15 March 2024 5486.65 (-9.16%) 6041.10 5295.45 - 6055.85 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6311.15 and 7043.15

Monthly Target 15703.83
Monthly Target 26186.47
Monthly Target 36435.8333333333
Monthly Target 46918.47
Monthly Target 57167.83

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Tue 21 May 2024 6669.10 (6.64%) 6264.90 5953.20 - 6685.20 0 times
Tue 30 April 2024 6253.95 (8.59%) 5813.00 5790.25 - 6292.90 0 times
Thu 28 March 2024 5759.35 (-0.29%) 5807.40 5295.45 - 6113.90 0 times
Thu 29 February 2024 5776.15 (6.76%) 5445.30 5386.30 - 5935.00 0 times
Wed 31 January 2024 5410.40 (11.31%) 4880.65 4834.20 - 5463.50 0 times
Fri 29 December 2023 4860.45 (14.57%) 4272.15 4268.60 - 4909.15 0 times
Thu 30 November 2023 4242.50 (9.27%) 3886.90 3845.25 - 4254.65 0 times
Tue 31 October 2023 3882.45 (-0.7%) 3894.30 3753.80 - 4004.60 0 times
Fri 29 September 2023 3909.90 (11.97%) 3496.30 3489.80 - 3922.15 0 times
Thu 31 August 2023 3492.00 (-0.59%) 3503.60 3405.85 - 3544.50 0 times
Mon 31 July 2023 3512.90 (7.83%) 3263.25 3232.75 - 3516.75 0 times

 monthly chart NiftyCpse

Indicator Analysis of NiftyCpse

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6325.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE is strongly bullish. It has broken a strong resistance of 6272 and is expected to move up further.

Munafa value: 105 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6244 and price is deviating by 154 points

Upper Bollinger band is at 6550 and lower is at 5938, while middle bands are at 6091 and 6397

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiftyCpse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyCpse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyCpse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyCpse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyCpse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.

NiftyCpse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6429.07
12 day DMA 6263.09
20 day DMA 6243.62
35 day DMA 6135.19
50 day DMA 6006.97
100 day DMA 5698.06
150 day DMA 5194.53
200 day DMA 4809.49

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6455.286348.386291.51
12 day EMA6325.946263.576227.48
20 day EMA6251.276207.316180.5
35 day EMA6139.446108.266087.43
50 day EMA60396013.295994.98

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6429.076335.116257.42
12 day SMA6263.096238.036227.56
20 day SMA6243.626209.926185.95
35 day SMA6135.196106.76084.54
50 day SMA6006.975994.225982.95
100 day SMA5698.065678.695660.94
150 day SMA5194.535175.855158.56
200 day SMA4809.494793.294777.83
Back to top | Use Dark Theme