NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6532.68 and 6593.68
| Daily Target 1 | 6518.1 |
| Daily Target 2 | 6547.25 |
| Daily Target 3 | 6579.1 |
| Daily Target 4 | 6608.25 |
| Daily Target 5 | 6640.1 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 6576.40 (-0.41%) | 6591.90 | 6549.95 - 6610.95 | 0 times | Thu 10 July 2025 | 6603.50 (-0.65%) | 6655.40 | 6586.75 - 6670.95 | 0 times | Wed 09 July 2025 | 6646.45 (0.14%) | 6648.90 | 6631.65 - 6666.90 | 0 times | Tue 08 July 2025 | 6636.90 (0.91%) | 6582.35 | 6570.20 - 6643.50 | 0 times | Mon 07 July 2025 | 6577.30 (-0.65%) | 6624.10 | 6567.15 - 6624.60 | 0 times | Fri 04 July 2025 | 6620.45 (0.2%) | 6632.95 | 6593.00 - 6636.75 | 0 times | Thu 03 July 2025 | 6607.20 (0.17%) | 6626.00 | 6582.50 - 6638.60 | 0 times | Wed 02 July 2025 | 6595.80 (-0.69%) | 6638.75 | 6565.60 - 6656.65 | 0 times | Tue 01 July 2025 | 6641.35 (0.07%) | 6664.15 | 6631.30 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (0.24%) | 6635.75 | 6598.80 - 6648.35 | 0 times | Fri 27 June 2025 | 6620.95 (0.41%) | 6614.80 | 6610.70 - 6650.35 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6502.68 and 6623.68
| Weekly Target 1 | 6478.1 |
| Weekly Target 2 | 6527.25 |
| Weekly Target 3 | 6599.1 |
| Weekly Target 4 | 6648.25 |
| Weekly Target 5 | 6720.1 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 6576.40 (-0.67%) | 6624.10 | 6549.95 - 6670.95 | 0 times | Fri 04 July 2025 | 6620.45 (-0.01%) | 6635.75 | 6565.60 - 6681.80 | 0 times | Fri 27 June 2025 | 6620.95 (0.41%) | 6589.45 | 6523.40 - 6669.25 | 0 times | Fri 20 June 2025 | 6593.95 (0.99%) | 6560.30 | 6459.75 - 6630.70 | 0 times | Fri 13 June 2025 | 6529.50 (-0.31%) | 6592.15 | 6448.00 - 6681.50 | 0 times | Fri 06 June 2025 | 6550.05 (1.54%) | 6456.65 | 6384.40 - 6555.85 | 0 times | Fri 30 May 2025 | 6450.60 (-1.23%) | 6573.65 | 6438.45 - 6590.15 | 0 times | Fri 23 May 2025 | 6530.75 (0.4%) | 6559.15 | 6424.60 - 6593.40 | 0 times | Fri 16 May 2025 | 6504.75 (7.06%) | 6212.00 | 6188.90 - 6539.20 | 0 times | Fri 09 May 2025 | 6076.00 (-1.94%) | 6211.35 | 5989.55 - 6256.55 | 0 times | Fri 02 May 2025 | 6195.90 (-0.3%) | 6185.75 | 6172.90 - 6359.55 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6497.25 and 6629.1
| Monthly Target 1 | 6470.87 |
| Monthly Target 2 | 6523.63 |
| Monthly Target 3 | 6602.7166666667 |
| Monthly Target 4 | 6655.48 |
| Monthly Target 5 | 6734.57 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 6576.40 (-0.91%) | 6664.15 | 6549.95 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times | Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times | Wed 30 April 2025 | 6260.05 (1.96%) | 6121.45 | 5521.95 - 6388.55 | 0 times | Fri 28 March 2025 | 6139.80 (13.97%) | 5404.65 | 5300.65 - 6251.00 | 0 times | Fri 28 February 2025 | 5387.30 (-12.07%) | 5892.20 | 5284.25 - 6028.50 | 0 times | Fri 31 January 2025 | 6126.70 (0.63%) | 6083.40 | 5643.40 - 6333.90 | 0 times | Tue 31 December 2024 | 6088.10 (-6.71%) | 6521.65 | 5967.10 - 6668.05 | 0 times | Fri 29 November 2024 | 6526.15 (-1.11%) | 6651.50 | 6166.35 - 6729.60 | 0 times | Thu 31 October 2024 | 6599.15 (-9.08%) | 7259.45 | 6341.55 - 7292.75 | 0 times | Mon 30 September 2024 | 7258.05 (-1.94%) | 7431.85 | 6836.80 - 7439.65 | 0 times |
Indicator Analysis of NiftyCpse
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6602.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6596 and price is deviating by 42 points
Upper Bollinger band is at 6679 and lower is at 6513, while middle bands are at 6555 and 6637
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiftyCpse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiftyCpse in short term but the sell signal is initial and weak.
NiftyCpse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyCpse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyCpse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.
NiftyCpse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6608.11 |
| 12 day DMA | 6613.1 |
| 20 day DMA | 6595.61 |
| 35 day DMA | 6563.55 |
| 50 day DMA | 6495.63 |
| 100 day DMA | 6183.76 |
| 150 day DMA | 6169.52 |
| 200 day DMA | 6315.44 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6603.64 | 6617.26 | 6624.14 |
| 12 day EMA | 6602.84 | 6607.64 | 6608.39 |
| 20 day EMA | 6587.02 | 6588.14 | 6586.52 |
| 35 day EMA | 6537.73 | 6535.45 | 6531.44 |
| 50 day EMA | 6486.82 | 6483.17 | 6478.26 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6608.11 | 6616.92 | 6617.66 |
| 12 day SMA | 6613.1 | 6609.42 | 6606.21 |
| 20 day SMA | 6595.61 | 6593.26 | 6588.84 |
| 35 day SMA | 6563.55 | 6562.24 | 6558.52 |
| 50 day SMA | 6495.63 | 6488.02 | 6481.15 |
| 100 day SMA | 6183.76 | 6174.95 | 6167.22 |
| 150 day SMA | 6169.52 | 6169.19 | 6168.67 |
| 200 day SMA | 6315.44 | 6317.82 | 6320.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.