Login or Join

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 12734.85 and 12761.3

Daily Target 112713.92
Daily Target 212729.33
Daily Target 312740.366666667
Daily Target 412755.78
Daily Target 512766.82

Daily price and volume Nifty 200

Date Closing Open Range Volume
Sat 18 May 2024 12744.75 (0.31%) 12741.75 12724.95 - 12751.40 0 times
Fri 17 May 2024 12705.15 (0.5%) 12658.95 12631.70 - 12714.70 0 times
Thu 16 May 2024 12641.70 (0.9%) 12594.70 12467.10 - 12655.95 0 times
Wed 15 May 2024 12528.65 (0.21%) 12536.95 12493.00 - 12570.65 0 times
Tue 14 May 2024 12502.85 (0.75%) 12425.30 12401.35 - 12522.55 0 times
Mon 13 May 2024 12410.00 (0.24%) 12378.90 12216.40 - 12427.50 0 times
Fri 10 May 2024 12380.55 (0.57%) 12340.10 12295.90 - 12395.30 0 times
Thu 09 May 2024 12309.90 (-1.66%) 12496.75 12294.75 - 12531.80 0 times
Wed 08 May 2024 12517.40 (0.34%) 12442.90 12404.35 - 12554.55 0 times
Tue 07 May 2024 12475.00 (-1.01%) 12630.30 12425.10 - 12632.30 0 times
Mon 06 May 2024 12601.75 (-0.39%) 12698.30 12571.20 - 12701.70 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12480.58 and 13015.58

Weekly Target 112035.85
Weekly Target 212390.3
Weekly Target 312570.85
Weekly Target 412925.3
Weekly Target 513105.85

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Sat 18 May 2024 12744.75 (2.94%) 12378.90 12216.40 - 12751.40 0 times
Fri 10 May 2024 12380.55 (-2.14%) 12698.30 12294.75 - 12701.70 0 times
Fri 03 May 2024 12651.15 (0.64%) 12608.35 12573.10 - 12807.75 0 times
Fri 26 April 2024 12570.30 (1.98%) 12436.95 12369.70 - 12638.75 0 times
Fri 19 April 2024 12325.85 (-1.86%) 12417.85 12119.00 - 12489.90 0 times
Fri 12 April 2024 12559.30 (0.07%) 12602.40 12554.10 - 12682.55 0 times
Fri 05 April 2024 12551.00 (1.79%) 12410.65 12407.20 - 12594.95 0 times
Thu 28 March 2024 12329.75 (1.32%) 12100.80 12100.50 - 12413.15 0 times
Fri 22 March 2024 12168.75 (0.73%) 12065.25 11868.35 - 12204.85 0 times
Fri 15 March 2024 12080.65 (-2.71%) 12440.35 11937.40 - 12443.50 0 times
Thu 07 March 2024 12417.25 (0.38%) 12389.30 12241.20 - 12441.30 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12480.58 and 13071.93

Monthly Target 111998.28
Monthly Target 212371.52
Monthly Target 312589.633333333
Monthly Target 412962.87
Monthly Target 513180.98

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Sat 18 May 2024 12744.75 (0.56%) 12675.10 12216.40 - 12807.75 0 times
Tue 30 April 2024 12673.15 (2.79%) 12410.65 12119.00 - 12769.60 0 times
Thu 28 March 2024 12329.75 (1.39%) 12206.00 11868.35 - 12443.50 0 times
Thu 29 February 2024 12160.45 (1.73%) 11992.75 11836.40 - 12327.65 0 times
Wed 31 January 2024 11953.80 (1.31%) 11809.45 11555.45 - 12074.80 0 times
Fri 29 December 2023 11798.70 (8.37%) 10930.55 10924.00 - 11811.50 0 times
Thu 30 November 2023 10887.35 (6.76%) 10199.55 10143.30 - 10899.00 0 times
Tue 31 October 2023 10198.35 (-2.97%) 10507.95 10017.55 - 10618.65 0 times
Fri 29 September 2023 10510.25 (2.19%) 10289.75 10285.40 - 10785.60 0 times
Thu 31 August 2023 10284.95 (-1.54%) 10466.35 10188.40 - 10469.70 0 times
Mon 31 July 2023 10445.90 (3.38%) 10139.40 10134.20 - 10480.40 0 times

 monthly chart Nifty200

Indicator Analysis of Nifty200

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12576.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12541.13

Munafa value: 70 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12558 and price is deviating by 119 points

Upper Bollinger band is at 12796 and lower is at 12321, while middle bands are at 12439 and 12677

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty200 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty200 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.

Nifty200 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 12624.62
12 day DMA 12539.07
20 day DMA 12557.7
35 day DMA 12514.31
50 day DMA 12418.03
100 day DMA 12191.52
150 day DMA 11713.93
200 day DMA 11395.73

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA12642.3412591.1412534.15
12 day EMA12576.3212545.7112516.73
20 day EMA12545.4212524.4512505.44
35 day EMA12483.7812468.4212454.48
50 day EMA12425.8912412.8812400.96

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA12624.6212557.6712492.75
12 day SMA12539.0712537.8912535.22
20 day SMA12557.712536.7612515.64
35 day SMA12514.311249812482.67
50 day SMA12418.0312410.5412403.06
100 day SMA12191.5212179.1512166.27
150 day SMA11713.9311699.0911683.8
200 day SMA11395.7311383.8611372.39
Back to top | Use Dark Theme