Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13933.53 and 14155.03

Daily Target 113750.63
Daily Target 213894.92
Daily Target 313972.133333333
Daily Target 414116.42
Daily Target 514193.63

Daily price and volume Nifty 200

Date Closing Open Range Volume
Fri 26 July 2024 14039.20 (1.73%) 13831.05 13827.85 - 14049.35 0 times
Thu 25 July 2024 13801.00 (0.02%) 13696.00 13684.05 - 13813.85 0 times
Wed 24 July 2024 13797.75 (0.07%) 13780.35 13740.25 - 13834.10 0 times
Tue 23 July 2024 13788.65 (-0.33%) 13882.20 13477.00 - 13886.75 0 times
Mon 22 July 2024 13834.20 (0.33%) 13738.30 13689.65 - 13871.15 0 times
Fri 19 July 2024 13788.15 (-1.42%) 14002.05 13775.80 - 14002.10 0 times
Thu 18 July 2024 13987.40 (0.19%) 13932.85 13842.15 - 13996.95 0 times
Tue 16 July 2024 13960.90 (-0.06%) 13994.85 13948.45 - 14006.25 0 times
Mon 15 July 2024 13968.65 (0.53%) 13949.90 13898.00 - 13983.00 0 times
Fri 12 July 2024 13895.30 (0.48%) 13876.00 13838.60 - 13947.70 0 times
Thu 11 July 2024 13828.90 (0.09%) 13863.50 13764.70 - 13865.60 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13758.1 and 14330.45

Weekly Target 113282.83
Weekly Target 213661.02
Weekly Target 313855.183333333
Weekly Target 414233.37
Weekly Target 514427.53

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Fri 26 July 2024 14039.20 (1.82%) 13738.30 13477.00 - 14049.35 0 times
Fri 19 July 2024 13788.15 (-0.77%) 13949.90 13775.80 - 14006.25 0 times
Fri 12 July 2024 13895.30 (0.64%) 13825.85 13650.90 - 13947.70 0 times
Fri 05 July 2024 13807.25 (1.68%) 13584.25 13576.70 - 13823.70 0 times
Fri 28 June 2024 13579.25 (1.63%) 13305.50 13264.15 - 13653.55 0 times
Fri 21 June 2024 13361.10 (0%) 13422.05 13306.10 - 13465.30 0 times
Fri 14 June 2024 13360.60 (1.66%) 13181.20 13117.30 - 13370.25 0 times
Fri 07 June 2024 13142.00 (3.13%) 13243.40 11878.65 - 13243.40 0 times
Fri 31 May 2024 12742.80 (-1.84%) 13034.10 12671.40 - 13062.75 0 times
Fri 24 May 2024 12981.65 (1.86%) 12719.75 12710.75 - 13028.75 0 times
Sat 18 May 2024 12744.75 (2.94%) 12378.90 12216.40 - 12751.40 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13758.1 and 14330.45

Monthly Target 113282.83
Monthly Target 213661.02
Monthly Target 313855.183333333
Monthly Target 414233.37
Monthly Target 514427.53

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Fri 26 July 2024 14039.20 (3.39%) 13584.25 13477.00 - 14049.35 0 times
Fri 28 June 2024 13579.25 (6.56%) 13243.40 11878.65 - 13653.55 0 times
Fri 31 May 2024 12742.80 (0.55%) 12675.10 12216.40 - 13062.75 0 times
Tue 30 April 2024 12673.15 (2.79%) 12410.65 12119.00 - 12769.60 0 times
Thu 28 March 2024 12329.75 (1.39%) 12206.00 11868.35 - 12443.50 0 times
Thu 29 February 2024 12160.45 (1.73%) 11992.75 11836.40 - 12327.65 0 times
Wed 31 January 2024 11953.80 (1.31%) 11809.45 11555.45 - 12074.80 0 times
Fri 29 December 2023 11798.70 (8.37%) 10930.55 10924.00 - 11811.50 0 times
Thu 30 November 2023 10887.35 (6.76%) 10199.55 10143.30 - 10899.00 0 times
Tue 31 October 2023 10198.35 (-2.97%) 10507.95 10017.55 - 10618.65 0 times
Fri 29 September 2023 10510.25 (2.19%) 10289.75 10285.40 - 10785.60 0 times

 monthly chart Nifty200

Indicator Analysis of Nifty200

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13847.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13897.2

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 is strongly bullish. It has broken a strong resistance of 13725 and is expected to move up further.

Munafa value: 110 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13819 and price is deviating by 113 points

Upper Bollinger band is at 14044 and lower is at 13593, while middle bands are at 13706 and 13931

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty200 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.

Nifty200 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13852.16
12 day DMA 13875.54
20 day DMA 13818.24
35 day DMA 13601.5
50 day DMA 13362.31
100 day DMA 12877.87
150 day DMA 12558.25
200 day DMA 12092.74

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA1389213818.4113827.11
12 day EMA13847.713812.8913815.05
20 day EMA13767.6113739.0313732.51
35 day EMA13562.213534.1213518.41
50 day EMA13334.9913306.2613286.07

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13852.1613801.9513839.23
12 day SMA13875.5413860.8713860.82
20 day SMA13818.2413795.0713779.83
35 day SMA13601.513564.3913521.17
50 day SMA13362.3113332.113306.14
100 day SMA12877.8712858.6812843.44
150 day SMA12558.2512542.1712527.69
200 day SMA12092.7412074.7712057.76
Back to top | Use Dark Theme