Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14223.03 and 14430.63
| Daily Target 1 | 14175.03 |
| Daily Target 2 | 14271.02 |
| Daily Target 3 | 14382.633333333 |
| Daily Target 4 | 14478.62 |
| Daily Target 5 | 14590.23 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 14367.00 (-0.09%) | 14447.65 | 14286.65 - 14494.25 | 0 times | Wed 18 September 2024 | 14380.45 (-0.28%) | 14417.95 | 14321.85 - 14439.25 | 0 times | Tue 17 September 2024 | 14420.55 (0.04%) | 14437.30 | 14387.55 - 14437.30 | 0 times | Mon 16 September 2024 | 14415.50 (0.17%) | 14434.10 | 14387.50 - 14451.30 | 0 times | Fri 13 September 2024 | 14391.40 (-0.02%) | 14426.05 | 14369.45 - 14426.05 | 0 times | Thu 12 September 2024 | 14394.65 (1.72%) | 14243.10 | 14188.05 - 14412.40 | 0 times | Wed 11 September 2024 | 14151.50 (-0.44%) | 14222.95 | 14130.20 - 14269.40 | 0 times | Tue 10 September 2024 | 14213.50 (0.53%) | 14190.45 | 14144.25 - 14264.75 | 0 times | Mon 09 September 2024 | 14139.00 (0.22%) | 14092.35 | 14015.55 - 14153.15 | 0 times | Fri 06 September 2024 | 14107.40 (-1.25%) | 14267.75 | 14080.15 - 14292.15 | 0 times | Thu 05 September 2024 | 14286.00 (-0.05%) | 14335.70 | 14276.70 - 14344.95 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14223.03 and 14430.63
| Weekly Target 1 | 14175.03 |
| Weekly Target 2 | 14271.02 |
| Weekly Target 3 | 14382.633333333 |
| Weekly Target 4 | 14478.62 |
| Weekly Target 5 | 14590.23 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 14367.00 (-0.17%) | 14434.10 | 14286.65 - 14494.25 | 0 times | Fri 13 September 2024 | 14391.40 (2.01%) | 14092.35 | 14015.55 - 14426.05 | 0 times | Fri 06 September 2024 | 14107.40 (-1.32%) | 14354.95 | 14080.15 - 14354.95 | 0 times | Fri 30 August 2024 | 14295.70 (1.39%) | 14152.85 | 14125.80 - 14317.45 | 0 times | Fri 23 August 2024 | 14099.20 (1.33%) | 13983.25 | 13926.75 - 14145.70 | 0 times | Fri 16 August 2024 | 13914.70 (0.64%) | 13787.10 | 13642.20 - 13925.80 | 0 times | Fri 09 August 2024 | 13826.05 (-1.33%) | 13731.25 | 13508.00 - 13859.65 | 0 times | Fri 02 August 2024 | 14012.90 (-0.19%) | 14112.40 | 13999.10 - 14234.65 | 0 times | Fri 26 July 2024 | 14039.20 (1.82%) | 13738.30 | 13477.00 - 14049.35 | 0 times | Fri 19 July 2024 | 13788.15 (-0.77%) | 13949.90 | 13775.80 - 14006.25 | 0 times | Fri 12 July 2024 | 13895.30 (0.64%) | 13825.85 | 13650.90 - 13947.70 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 14191.28 and 14669.98
| Monthly Target 1 | 13813.57 |
| Monthly Target 2 | 14090.28 |
| Monthly Target 3 | 14292.266666667 |
| Monthly Target 4 | 14568.98 |
| Monthly Target 5 | 14770.97 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 14367.00 (0.5%) | 14354.95 | 14015.55 - 14494.25 | 0 times | Fri 30 August 2024 | 14295.70 (0.88%) | 14215.75 | 13508.00 - 14317.45 | 0 times | Wed 31 July 2024 | 14170.80 (4.36%) | 13584.25 | 13477.00 - 14184.65 | 0 times | Fri 28 June 2024 | 13579.25 (6.56%) | 13243.40 | 11878.65 - 13653.55 | 0 times | Fri 31 May 2024 | 12742.80 (0.55%) | 12675.10 | 12216.40 - 13062.75 | 0 times | Tue 30 April 2024 | 12673.15 (2.79%) | 12410.65 | 12119.00 - 12769.60 | 0 times | Thu 28 March 2024 | 12329.75 (1.39%) | 12206.00 | 11868.35 - 12443.50 | 0 times | Thu 29 February 2024 | 12160.45 (1.73%) | 11992.75 | 11836.40 - 12327.65 | 0 times | Wed 31 January 2024 | 11953.80 (1.31%) | 11809.45 | 11555.45 - 12074.80 | 0 times | Fri 29 December 2023 | 11798.70 (8.37%) | 10930.55 | 10924.00 - 11811.50 | 0 times | Thu 30 November 2023 | 10887.35 (6.76%) | 10199.55 | 10143.30 - 10899.00 | 0 times |
Indicator Analysis of Nifty200
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14315.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14273 and price is deviating by 102 points
Upper Bollinger band is at 14477 and lower is at 14070, while middle bands are at 14172 and 14375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty200 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty200 in short term but the sell signal is initial and weak.
Nifty200 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nifty200 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty200 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.
Nifty200 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 14394.98 |
| 12 day DMA | 14296.73 |
| 20 day DMA | 14272.89 |
| 35 day DMA | 14095.15 |
| 50 day DMA | 14044.06 |
| 100 day DMA | 13542.68 |
| 150 day DMA | 13131.82 |
| 200 day DMA | 12778.98 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14369.58 | 14370.87 | 14366.08 |
| 12 day EMA | 14315.18 | 14305.76 | 14292.18 |
| 20 day EMA | 14252.45 | 14240.4 | 14225.66 |
| 35 day EMA | 14161.08 | 14148.96 | 14135.33 |
| 50 day EMA | 14058.41 | 14045.82 | 14032.17 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14394.98 | 14400.51 | 14354.72 |
| 12 day SMA | 14296.73 | 14293.38 | 14288.18 |
| 20 day SMA | 14272.89 | 14260.17 | 14244.68 |
| 35 day SMA | 14095.15 | 14089.54 | 14081.69 |
| 50 day SMA | 14044.06 | 14033.98 | 14022.38 |
| 100 day SMA | 13542.68 | 13524.72 | 13506.91 |
| 150 day SMA | 13131.82 | 13115.47 | 13099.97 |
| 200 day SMA | 12778.98 | 12761.58 | 12743.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.