Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 22438.95 and 22880.2

Daily Target 122356.68
Daily Target 222521.22
Daily Target 322797.933333333
Daily Target 422962.47
Daily Target 523239.18

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 04 October 2024 22685.75 (-1.14%) 22882.30 22633.40 - 23074.65 0 times
Thu 03 October 2024 22946.40 (-1.84%) 23026.30 22880.95 - 23259.50 0 times
Tue 01 October 2024 23375.90 (0.17%) 23337.85 23217.45 - 23418.40 0 times
Mon 30 September 2024 23336.15 (-0.66%) 23410.30 23309.35 - 23486.55 0 times
Fri 27 September 2024 23490.80 (0.47%) 23481.65 23442.50 - 23598.10 0 times
Thu 26 September 2024 23381.65 (0.61%) 23269.75 23212.10 - 23407.10 0 times
Wed 25 September 2024 23240.30 (-0.55%) 23363.20 23093.65 - 23379.85 0 times
Tue 24 September 2024 23368.85 (0%) 23351.10 23284.15 - 23397.00 0 times
Mon 23 September 2024 23368.75 (0.56%) 23304.70 23241.05 - 23379.50 0 times
Fri 20 September 2024 23238.90 (1.15%) 23077.05 22988.50 - 23284.05 0 times
Thu 19 September 2024 22975.70 (-0.25%) 23159.30 22884.45 - 23237.65 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 22233 and 23086.15

Weekly Target 122082.08
Weekly Target 222383.92
Weekly Target 322935.233333333
Weekly Target 423237.07
Weekly Target 523788.38

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 04 October 2024 22685.75 (-3.43%) 23410.30 22633.40 - 23486.55 0 times
Fri 27 September 2024 23490.80 (1.08%) 23304.70 23093.65 - 23598.10 0 times
Fri 20 September 2024 23238.90 (-0.57%) 23375.30 22884.45 - 23448.75 0 times
Fri 13 September 2024 23373.20 (2.77%) 22728.65 22665.35 - 23418.95 0 times
Fri 06 September 2024 22743.40 (-0.28%) 22897.05 22706.65 - 23052.40 0 times
Fri 30 August 2024 22807.20 (1.41%) 22566.30 22492.95 - 22852.70 0 times
Fri 23 August 2024 22490.15 (1.61%) 22204.85 22155.50 - 22628.85 0 times
Fri 16 August 2024 22133.25 (1.38%) 21775.30 21629.65 - 22146.65 0 times
Fri 09 August 2024 21832.40 (-0.45%) 21495.15 21321.65 - 21917.00 0 times
Fri 02 August 2024 21931.00 (-0.62%) 22177.10 21911.65 - 22366.60 0 times
Fri 26 July 2024 22068.45 (1.92%) 21607.25 21183.80 - 22080.90 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 22267.08 and 23052.08

Monthly Target 122127.52
Monthly Target 222406.63
Monthly Target 322912.516666667
Monthly Target 423191.63
Monthly Target 523697.52

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 04 October 2024 22685.75 (-2.79%) 23337.85 22633.40 - 23418.40 0 times
Mon 30 September 2024 23336.15 (2.32%) 22897.05 22665.35 - 23598.10 0 times
Fri 30 August 2024 22807.20 (2.4%) 22338.50 21321.65 - 22852.70 0 times
Wed 31 July 2024 22273.00 (7.69%) 20687.25 20684.30 - 22310.85 0 times
Fri 28 June 2024 20682.50 (6.33%) 20070.55 18370.10 - 20785.15 0 times
Fri 31 May 2024 19451.00 (3.71%) 18770.95 18559.20 - 19968.20 0 times
Tue 30 April 2024 18755.95 (0.85%) 18712.50 18133.50 - 18992.15 0 times
Thu 28 March 2024 18598.05 (-0.38%) 18719.90 18106.45 - 19008.75 0 times
Thu 29 February 2024 18668.55 (0.89%) 18551.00 18418.85 - 19021.75 0 times
Wed 31 January 2024 18503.25 (0.27%) 18470.10 18121.05 - 18820.80 0 times
Fri 29 December 2023 18453.10 (7.38%) 17253.10 17219.45 - 18469.05 0 times

 monthly chart Nifty200Qualty30

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23146.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23292.23

Munafa value: 44 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23175 and price is deviating by 238 points

Upper Bollinger band is at 23650 and lower is at 22700, while middle bands are at 22937 and 23412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Qualty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty200Qualty30 in short term but the sell signal is initial and weak.

Nifty200Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Qualty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200Qualty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 23167
12 day DMA 23203.53
20 day DMA 23174.3
35 day DMA 22941.09
50 day DMA 22623.54
100 day DMA 21559.04
150 day DMA 20601.81
200 day DMA 20069.02

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA23044.4623223.7923362.47
12 day EMA23146.0623229.7223281.21
20 day EMA23093.5923136.523156.5
35 day EMA22866.6322877.2822873.21
50 day EMA22604.9622601.6622587.59

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA2316723306.1823364.96
12 day SMA23203.5323257.5223290.16
20 day SMA23174.323185.4123186.25
35 day SMA22941.0922913.6822879.22
50 day SMA22623.5422605.0822582.3
100 day SMA21559.0421520.6921478.73
150 day SMA20601.8120575.4720548.37
200 day SMA20069.0220043.9920016.75
Back to top | Use Dark Theme