Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21908.88 and 22240.48

Daily Target 121634.62
Daily Target 221851.53
Daily Target 321966.216666667
Daily Target 422183.13
Daily Target 522297.82

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 26 July 2024 22068.45 (1.61%) 21805.85 21749.30 - 22080.90 0 times
Thu 25 July 2024 21719.75 (-0.2%) 21632.15 21565.95 - 21756.20 0 times
Wed 24 July 2024 21762.60 (-0.21%) 21799.50 21700.75 - 21831.25 0 times
Tue 23 July 2024 21807.55 (0.31%) 21785.85 21183.80 - 21844.40 0 times
Mon 22 July 2024 21739.75 (0.4%) 21607.25 21513.40 - 21811.15 0 times
Fri 19 July 2024 21653.20 (-1.13%) 21978.05 21622.85 - 21978.50 0 times
Thu 18 July 2024 21901.00 (0.12%) 21795.00 21682.05 - 21913.90 0 times
Tue 16 July 2024 21875.20 (0.42%) 21816.85 21779.10 - 21962.55 0 times
Mon 15 July 2024 21784.65 (0.29%) 21824.65 21754.60 - 21866.70 0 times
Fri 12 July 2024 21721.60 (1.06%) 21615.85 21546.25 - 21785.65 0 times
Thu 11 July 2024 21493.35 (0.22%) 21527.90 21394.10 - 21532.60 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21626.13 and 22523.23

Weekly Target 120880.62
Weekly Target 221474.53
Weekly Target 321777.716666667
Weekly Target 422371.63
Weekly Target 522674.82

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 26 July 2024 22068.45 (1.92%) 21607.25 21183.80 - 22080.90 0 times
Fri 19 July 2024 21653.20 (-0.31%) 21824.65 21622.85 - 21978.50 0 times
Fri 12 July 2024 21721.60 (2.08%) 21349.60 21154.05 - 21785.65 0 times
Fri 05 July 2024 21278.15 (2.88%) 20687.25 20684.30 - 21302.20 0 times
Fri 28 June 2024 20682.50 (1.15%) 20400.50 20300.40 - 20733.15 0 times
Fri 21 June 2024 20446.85 (-0.76%) 20690.90 20339.90 - 20785.15 0 times
Fri 14 June 2024 20602.40 (1.16%) 20443.10 20246.50 - 20636.50 0 times
Fri 07 June 2024 20365.40 (4.7%) 20070.55 18370.10 - 20383.25 0 times
Fri 31 May 2024 19451.00 (-1.8%) 19913.35 19390.00 - 19968.20 0 times
Fri 24 May 2024 19806.90 (2.43%) 19342.95 19327.30 - 19907.45 0 times
Sat 18 May 2024 19336.35 (3.12%) 18775.70 18559.20 - 19365.00 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21376.38 and 22772.98

Monthly Target 120214.62
Monthly Target 221141.53
Monthly Target 321611.216666667
Monthly Target 422538.13
Monthly Target 523007.82

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 26 July 2024 22068.45 (6.7%) 20687.25 20684.30 - 22080.90 0 times
Fri 28 June 2024 20682.50 (6.33%) 20070.55 18370.10 - 20785.15 0 times
Fri 31 May 2024 19451.00 (3.71%) 18770.95 18559.20 - 19968.20 0 times
Tue 30 April 2024 18755.95 (0.85%) 18712.50 18133.50 - 18992.15 0 times
Thu 28 March 2024 18598.05 (-0.38%) 18719.90 18106.45 - 19008.75 0 times
Thu 29 February 2024 18668.55 (0.89%) 18551.00 18418.85 - 19021.75 0 times
Wed 31 January 2024 18503.25 (0.27%) 18470.10 18121.05 - 18820.80 0 times
Fri 29 December 2023 18453.10 (7.38%) 17253.10 17219.45 - 18469.05 0 times
Thu 30 November 2023 17185.20 (6.64%) 16126.85 15953.60 - 17204.00 0 times
Tue 31 October 2023 16114.90 (-1.69%) 16413.60 15900.05 - 16654.90 0 times
Fri 29 September 2023 16391.80 (2.9%) 15943.05 15927.70 - 16730.20 0 times

 monthly chart Nifty200Qualty30

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21691.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21815.85

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 is strongly bullish. It has broken a strong resistance of 21532 and is expected to move up further.

Munafa value: 110 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21485 and price is deviating by 379 points

Upper Bollinger band is at 22242 and lower is at 20727, while middle bands are at 21106 and 21863

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty200Qualty30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty200Qualty30 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200Qualty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Qualty30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200Qualty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 21819.62
12 day DMA 21747.77
20 day DMA 21484.21
35 day DMA 21055.45
50 day DMA 20611.83
100 day DMA 19654.86
150 day DMA 19270.67
200 day DMA 18640.93

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA21852.5921744.6821757.15
12 day EMA21691.5321623.0221605.44
20 day EMA21470.7121407.8221375
35 day EMA21039.9720979.4220935.83
50 day EMA20586.7920526.3420477.65

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA21819.6221736.5721772.82
12 day SMA21747.7721695.7521665.16
20 day SMA21484.2121410.6521350.47
35 day SMA21055.4520990.2620916.01
50 day SMA20611.8320549.4120494.55
100 day SMA19654.8619620.4419590.95
150 day SMA19270.6719242.9819217.51
200 day SMA18640.9318612.4218585.41
Back to top | Use Dark Theme