Login or Join

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19543.73 and 19795.63

Daily Target 119336.67
Daily Target 219498.88
Daily Target 319588.566666667
Daily Target 419750.78
Daily Target 519840.47

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Wed 22 May 2024 19661.10 (1.04%) 19527.70 19426.35 - 19678.25 0 times
Tue 21 May 2024 19458.85 (0.63%) 19342.95 19327.30 - 19471.90 0 times
Sat 18 May 2024 19336.35 (0.71%) 19343.35 19325.00 - 19365.00 0 times
Fri 17 May 2024 19199.10 (-0.09%) 19268.70 19125.10 - 19276.80 0 times
Thu 16 May 2024 19216.20 (1.42%) 19033.75 18872.05 - 19248.30 0 times
Wed 15 May 2024 18947.45 (-0.15%) 19008.15 18892.75 - 19047.20 0 times
Tue 14 May 2024 18976.75 (0.67%) 18888.55 18846.55 - 19022.65 0 times
Mon 13 May 2024 18849.95 (0.53%) 18775.70 18559.20 - 18865.15 0 times
Fri 10 May 2024 18751.10 (0.67%) 18664.15 18578.90 - 18790.95 0 times
Thu 09 May 2024 18626.65 (-1.43%) 18916.85 18598.75 - 18974.10 0 times
Wed 08 May 2024 18897.55 (0.3%) 18807.20 18695.20 - 18945.40 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19494.2 and 19845.15

Weekly Target 119204.6
Weekly Target 219432.85
Weekly Target 319555.55
Weekly Target 419783.8
Weekly Target 519906.5

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Wed 22 May 2024 19661.10 (1.68%) 19342.95 19327.30 - 19678.25 0 times
Sat 18 May 2024 19336.35 (3.12%) 18775.70 18559.20 - 19365.00 0 times
Fri 10 May 2024 18751.10 (-0.17%) 18874.35 18578.90 - 19020.40 0 times
Fri 03 May 2024 18783.30 (-0.31%) 18886.85 18650.25 - 18934.80 0 times
Fri 26 April 2024 18842.45 (2.75%) 18459.70 18343.85 - 18938.45 0 times
Fri 19 April 2024 18337.50 (-2.76%) 18726.90 18133.50 - 18764.25 0 times
Fri 12 April 2024 18858.80 (0.07%) 18908.10 18715.05 - 18992.15 0 times
Fri 05 April 2024 18845.35 (1.33%) 18712.50 18686.40 - 18943.50 0 times
Thu 28 March 2024 18598.05 (0.69%) 18390.25 18389.55 - 18704.70 0 times
Fri 22 March 2024 18470.70 (-0.85%) 18639.60 18106.45 - 18685.15 0 times
Fri 15 March 2024 18628.80 (-1.63%) 19005.85 18255.25 - 19008.75 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19110.15 and 20229.2

Monthly Target 118180.47
Monthly Target 218920.78
Monthly Target 319299.516666667
Monthly Target 420039.83
Monthly Target 520418.57

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Wed 22 May 2024 19661.10 (4.83%) 18770.95 18559.20 - 19678.25 0 times
Tue 30 April 2024 18755.95 (0.85%) 18712.50 18133.50 - 18992.15 0 times
Thu 28 March 2024 18598.05 (-0.38%) 18719.90 18106.45 - 19008.75 0 times
Thu 29 February 2024 18668.55 (0.89%) 18551.00 18418.85 - 19021.75 0 times
Wed 31 January 2024 18503.25 (0.27%) 18470.10 18121.05 - 18820.80 0 times
Fri 29 December 2023 18453.10 (7.38%) 17253.10 17219.45 - 18469.05 0 times
Thu 30 November 2023 17185.20 (6.64%) 16126.85 15953.60 - 17204.00 0 times
Tue 31 October 2023 16114.90 (-1.69%) 16413.60 15900.05 - 16654.90 0 times
Fri 29 September 2023 16391.80 (2.9%) 15943.05 15927.70 - 16730.20 0 times
Thu 31 August 2023 15929.50 (-0.32%) 16025.15 15748.55 - 16119.70 0 times
Mon 31 July 2023 15980.50 (2.12%) 15681.90 15598.55 - 16187.35 0 times

 monthly chart Nifty200Qualty30

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19156.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 is strongly bullish. It has broken a strong resistance of 18843 and is expected to move up further.

Munafa value: 85 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18946 and price is deviating by 276 points

Upper Bollinger band is at 19497 and lower is at 18395, while middle bands are at 18670 and 19221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty200Qualty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty200Qualty30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200Qualty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Qualty30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19374.32
12 day DMA 19063.48
20 day DMA 18945.39
35 day DMA 18839.19
50 day DMA 18761.26
100 day DMA 18672.34
150 day DMA 18080.16
200 day DMA 17618.71

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19390.7819255.6419154.05
12 day EMA19156.3519064.6118992.95
20 day EMA19024.8518957.9118905.2
35 day EMA18906.3318861.8918826.74
50 day EMA18822.1518787.9218760.55

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19374.3219231.5919135.17
12 day SMA19063.4818992.7418936.45
20 day SMA18945.3918890.2618839.02
35 day SMA18839.1918808.8118780.53
50 day SMA18761.2618742.1718729.08
100 day SMA18672.3418657.0918642.68
150 day SMA18080.1618059.3418040.13
200 day SMA17618.7117600.317582.72
Back to top | Use Dark Theme