Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20678.2 and 20903.9

Daily Target 120634.93
Daily Target 220721.47
Daily Target 320860.633333333
Daily Target 420947.17
Daily Target 521086.33

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 11 July 2025 20808.00 (-0.87%) 20903.25 20774.10 - 20999.80 0 times
Thu 10 July 2025 20991.60 (-0.57%) 21148.90 20962.45 - 21159.10 0 times
Wed 09 July 2025 21111.45 (-0.18%) 21184.50 21077.50 - 21194.45 0 times
Tue 08 July 2025 21149.95 (0.11%) 21129.90 21068.10 - 21191.20 0 times
Mon 07 July 2025 21127.75 (0.15%) 21107.50 21061.30 - 21163.85 0 times
Fri 04 July 2025 21096.95 (0.47%) 21073.30 21007.20 - 21109.45 0 times
Thu 03 July 2025 20998.85 (0.22%) 20995.80 20978.50 - 21109.75 0 times
Wed 02 July 2025 20953.10 (-0.05%) 20978.40 20863.90 - 21007.15 0 times
Tue 01 July 2025 20962.70 (-0.3%) 21083.85 20921.00 - 21149.85 0 times
Mon 30 June 2025 21025.40 (0.04%) 21071.60 20961.05 - 21086.65 0 times
Fri 27 June 2025 21017.15 (0.51%) 20963.70 20933.15 - 21058.10 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20580.88 and 21001.23

Weekly Target 120505.17
Weekly Target 220656.58
Weekly Target 320925.516666667
Weekly Target 421076.93
Weekly Target 521345.87

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 11 July 2025 20808.00 (-1.37%) 21107.50 20774.10 - 21194.45 0 times
Fri 04 July 2025 21096.95 (0.38%) 21071.60 20863.90 - 21149.85 0 times
Fri 27 June 2025 21017.15 (1.5%) 20597.65 20538.60 - 21058.10 0 times
Fri 20 June 2025 20706.15 (0.48%) 20557.60 20470.25 - 20872.50 0 times
Fri 13 June 2025 20606.30 (-0.29%) 20756.50 20327.55 - 21080.70 0 times
Fri 06 June 2025 20665.60 (0.65%) 20528.75 20389.25 - 20678.65 0 times
Fri 30 May 2025 20532.10 (-0.3%) 20656.25 20507.55 - 20848.15 0 times
Fri 23 May 2025 20593.90 (-0.88%) 20798.45 20334.65 - 20872.90 0 times
Fri 16 May 2025 20776.60 (6.08%) 19981.05 19935.75 - 20789.65 0 times
Fri 09 May 2025 19585.40 (-0.38%) 19756.85 19300.70 - 19970.90 0 times
Fri 02 May 2025 19659.70 (0.05%) 19619.25 19566.10 - 19964.65 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20580.88 and 21001.23

Monthly Target 120505.17
Monthly Target 220656.58
Monthly Target 320925.516666667
Monthly Target 421076.93
Monthly Target 521345.87

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 11 July 2025 20808.00 (-1.03%) 21083.85 20774.10 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times
Fri 31 January 2025 20475.05 (-1.56%) 20801.00 19586.55 - 21222.40 0 times
Tue 31 December 2024 20799.20 (-2.18%) 21258.00 20586.35 - 21787.40 0 times
Fri 29 November 2024 21263.25 (-0.19%) 21428.25 20480.70 - 21770.80 0 times
Thu 31 October 2024 21303.70 (-8.71%) 23337.85 21275.00 - 23418.40 0 times
Mon 30 September 2024 23336.15 (2.32%) 22897.05 22665.35 - 23598.10 0 times

 monthly chart Nifty200Qualty30

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20967.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20980.43

Munafa value: 40 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20893 and price is deviating by 175 points

Upper Bollinger band is at 21242 and lower is at 20543, while middle bands are at 20718 and 21068

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty200Qualty30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty200Qualty30 in short term but the sell signal is initial and weak.

Nifty200Qualty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Qualty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty200Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 21037.75
12 day DMA 21012.82
20 day DMA 20892.22
35 day DMA 20800.03
50 day DMA 20637.2
100 day DMA 19816.87
150 day DMA 20120.63
200 day DMA 20607.96

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20974.5821057.8621090.99
12 day EMA2096820997.0820998.08
20 day EMA20903.3620913.3920905.16
35 day EMA20751.620748.2820733.95
50 day EMA20604.1520595.8320579.68

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA21037.7521095.5421096.99
12 day SMA21012.8221013.1820990
20 day SMA20892.2220882.1420867.2
35 day SMA20800.0320793.9120778.44
50 day SMA20637.220614.2320590.24
100 day SMA19816.8719808.0919799.15
150 day SMA20120.6320123.6620124.97
200 day SMA20607.9620620.5920632.32
Back to top | Use Dark Theme