Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20888.68 and 21078.13

Daily Target 120734
Daily Target 220853.9
Daily Target 320923.45
Daily Target 421043.35
Daily Target 521112.9

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Tue 15 July 2025 20973.80 (0.88%) 20805.30 20803.55 - 20993.00 0 times
Mon 14 July 2025 20790.55 (-0.08%) 20807.40 20711.90 - 20824.70 0 times
Fri 11 July 2025 20808.00 (-0.87%) 20903.25 20774.10 - 20999.80 0 times
Thu 10 July 2025 20991.60 (-0.57%) 21148.90 20962.45 - 21159.10 0 times
Wed 09 July 2025 21111.45 (-0.18%) 21184.50 21077.50 - 21194.45 0 times
Tue 08 July 2025 21149.95 (0.11%) 21129.90 21068.10 - 21191.20 0 times
Mon 07 July 2025 21127.75 (0.15%) 21107.50 21061.30 - 21163.85 0 times
Fri 04 July 2025 21096.95 (0.47%) 21073.30 21007.20 - 21109.45 0 times
Thu 03 July 2025 20998.85 (0.22%) 20995.80 20978.50 - 21109.75 0 times
Wed 02 July 2025 20953.10 (-0.05%) 20978.40 20863.90 - 21007.15 0 times
Tue 01 July 2025 20962.70 (-0.3%) 21083.85 20921.00 - 21149.85 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20842.85 and 21123.95

Weekly Target 120611.8
Weekly Target 220792.8
Weekly Target 320892.9
Weekly Target 421073.9
Weekly Target 521174

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Tue 15 July 2025 20973.80 (0.8%) 20807.40 20711.90 - 20993.00 0 times
Fri 11 July 2025 20808.00 (-1.37%) 21107.50 20774.10 - 21194.45 0 times
Fri 04 July 2025 21096.95 (0.38%) 21071.60 20863.90 - 21149.85 0 times
Fri 27 June 2025 21017.15 (1.5%) 20597.65 20538.60 - 21058.10 0 times
Fri 20 June 2025 20706.15 (0.48%) 20557.60 20470.25 - 20872.50 0 times
Fri 13 June 2025 20606.30 (-0.29%) 20756.50 20327.55 - 21080.70 0 times
Fri 06 June 2025 20665.60 (0.65%) 20528.75 20389.25 - 20678.65 0 times
Fri 30 May 2025 20532.10 (-0.3%) 20656.25 20507.55 - 20848.15 0 times
Fri 23 May 2025 20593.90 (-0.88%) 20798.45 20334.65 - 20872.90 0 times
Fri 16 May 2025 20776.60 (6.08%) 19981.05 19935.75 - 20789.65 0 times
Fri 09 May 2025 19585.40 (-0.38%) 19756.85 19300.70 - 19970.90 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20601.58 and 21084.13

Monthly Target 120477.5
Monthly Target 220725.65
Monthly Target 320960.05
Monthly Target 421208.2
Monthly Target 521442.6

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Tue 15 July 2025 20973.80 (-0.25%) 21083.85 20711.90 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times
Fri 31 January 2025 20475.05 (-1.56%) 20801.00 19586.55 - 21222.40 0 times
Tue 31 December 2024 20799.20 (-2.18%) 21258.00 20586.35 - 21787.40 0 times
Fri 29 November 2024 21263.25 (-0.19%) 21428.25 20480.70 - 21770.80 0 times
Thu 31 October 2024 21303.70 (-8.71%) 23337.85 21275.00 - 23418.40 0 times
Mon 30 September 2024 23336.15 (2.32%) 22897.05 22665.35 - 23598.10 0 times

 monthly chart Nifty200Qualty30

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20945.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20901 and price is deviating by 175 points

Upper Bollinger band is at 21250 and lower is at 20553, while middle bands are at 20727 and 21076

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Qualty30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty200Qualty30 in short term but the sell signal is initial and weak.

Nifty200Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Qualty30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200Qualty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20935.08
12 day DMA 20999.18
20 day DMA 20900.94
35 day DMA 20807.75
50 day DMA 20678.21
100 day DMA 19844.44
150 day DMA 20112.96
200 day DMA 20586.74

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20933.4220913.2420974.58
12 day EMA20945.7620940.6620967.94
20 day EMA20900.0520892.2920902.99
35 day EMA20770.5220758.5520756.67
50 day EMA20632.0120618.0620611.02

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20935.0820970.3121037.75
12 day SMA20999.1821002.7921012.82
20 day SMA20900.9420891.6820892.22
35 day SMA20807.7520800.1820800.03
50 day SMA20678.2120654.6320637.2
100 day SMA19844.4419829.4219816.87
150 day SMA20112.9620116.4620120.63
200 day SMA20586.7420596.7520607.96
Back to top | Use Dark Theme