Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Qualty30
Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20888.68 and 21078.13
| Daily Target 1 | 20734 |
| Daily Target 2 | 20853.9 |
| Daily Target 3 | 20923.45 |
| Daily Target 4 | 21043.35 |
| Daily Target 5 | 21112.9 |
Daily price and volume Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20973.80 (0.88%) | 20805.30 | 20803.55 - 20993.00 | 0 times | Mon 14 July 2025 | 20790.55 (-0.08%) | 20807.40 | 20711.90 - 20824.70 | 0 times | Fri 11 July 2025 | 20808.00 (-0.87%) | 20903.25 | 20774.10 - 20999.80 | 0 times | Thu 10 July 2025 | 20991.60 (-0.57%) | 21148.90 | 20962.45 - 21159.10 | 0 times | Wed 09 July 2025 | 21111.45 (-0.18%) | 21184.50 | 21077.50 - 21194.45 | 0 times | Tue 08 July 2025 | 21149.95 (0.11%) | 21129.90 | 21068.10 - 21191.20 | 0 times | Mon 07 July 2025 | 21127.75 (0.15%) | 21107.50 | 21061.30 - 21163.85 | 0 times | Fri 04 July 2025 | 21096.95 (0.47%) | 21073.30 | 21007.20 - 21109.45 | 0 times | Thu 03 July 2025 | 20998.85 (0.22%) | 20995.80 | 20978.50 - 21109.75 | 0 times | Wed 02 July 2025 | 20953.10 (-0.05%) | 20978.40 | 20863.90 - 21007.15 | 0 times | Tue 01 July 2025 | 20962.70 (-0.3%) | 21083.85 | 20921.00 - 21149.85 | 0 times |
Weekly price and charts Nifty200Qualty30
Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20842.85 and 21123.95
| Weekly Target 1 | 20611.8 |
| Weekly Target 2 | 20792.8 |
| Weekly Target 3 | 20892.9 |
| Weekly Target 4 | 21073.9 |
| Weekly Target 5 | 21174 |
Weekly price and volumes for Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20973.80 (0.8%) | 20807.40 | 20711.90 - 20993.00 | 0 times | Fri 11 July 2025 | 20808.00 (-1.37%) | 21107.50 | 20774.10 - 21194.45 | 0 times | Fri 04 July 2025 | 21096.95 (0.38%) | 21071.60 | 20863.90 - 21149.85 | 0 times | Fri 27 June 2025 | 21017.15 (1.5%) | 20597.65 | 20538.60 - 21058.10 | 0 times | Fri 20 June 2025 | 20706.15 (0.48%) | 20557.60 | 20470.25 - 20872.50 | 0 times | Fri 13 June 2025 | 20606.30 (-0.29%) | 20756.50 | 20327.55 - 21080.70 | 0 times | Fri 06 June 2025 | 20665.60 (0.65%) | 20528.75 | 20389.25 - 20678.65 | 0 times | Fri 30 May 2025 | 20532.10 (-0.3%) | 20656.25 | 20507.55 - 20848.15 | 0 times | Fri 23 May 2025 | 20593.90 (-0.88%) | 20798.45 | 20334.65 - 20872.90 | 0 times | Fri 16 May 2025 | 20776.60 (6.08%) | 19981.05 | 19935.75 - 20789.65 | 0 times | Fri 09 May 2025 | 19585.40 (-0.38%) | 19756.85 | 19300.70 - 19970.90 | 0 times |
Monthly price and charts Nifty200Qualty30
Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20601.58 and 21084.13
| Monthly Target 1 | 20477.5 |
| Monthly Target 2 | 20725.65 |
| Monthly Target 3 | 20960.05 |
| Monthly Target 4 | 21208.2 |
| Monthly Target 5 | 21442.6 |
Monthly price and volumes Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20973.80 (-0.25%) | 21083.85 | 20711.90 - 21194.45 | 0 times | Mon 30 June 2025 | 21025.40 (2.4%) | 20528.75 | 20327.55 - 21086.65 | 0 times | Fri 30 May 2025 | 20532.10 (3.74%) | 19744.40 | 19300.70 - 20872.90 | 0 times | Wed 30 April 2025 | 19791.95 (3.15%) | 19122.75 | 17440.65 - 20094.10 | 0 times | Fri 28 March 2025 | 19187.10 (5.66%) | 18187.20 | 17915.05 - 19436.70 | 0 times | Fri 28 February 2025 | 18158.80 (-11.31%) | 20410.15 | 18117.50 - 20464.30 | 0 times | Fri 31 January 2025 | 20475.05 (-1.56%) | 20801.00 | 19586.55 - 21222.40 | 0 times | Tue 31 December 2024 | 20799.20 (-2.18%) | 21258.00 | 20586.35 - 21787.40 | 0 times | Fri 29 November 2024 | 21263.25 (-0.19%) | 21428.25 | 20480.70 - 21770.80 | 0 times | Thu 31 October 2024 | 21303.70 (-8.71%) | 23337.85 | 21275.00 - 23418.40 | 0 times | Mon 30 September 2024 | 23336.15 (2.32%) | 22897.05 | 22665.35 - 23598.10 | 0 times |
Indicator Analysis of Nifty200Qualty30
Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20945.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20901 and price is deviating by 175 points
Upper Bollinger band is at 21250 and lower is at 20553, while middle bands are at 20727 and 21076
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty200Qualty30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty200Qualty30 in short term but the sell signal is initial and weak.
Nifty200Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty200Qualty30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty200Qualty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.
Nifty200Qualty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value |
| 5 day DMA | 20935.08 |
| 12 day DMA | 20999.18 |
| 20 day DMA | 20900.94 |
| 35 day DMA | 20807.75 |
| 50 day DMA | 20678.21 |
| 100 day DMA | 19844.44 |
| 150 day DMA | 20112.96 |
| 200 day DMA | 20586.74 |
EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20933.42 | 20913.24 | 20974.58 |
| 12 day EMA | 20945.76 | 20940.66 | 20967.94 |
| 20 day EMA | 20900.05 | 20892.29 | 20902.99 |
| 35 day EMA | 20770.52 | 20758.55 | 20756.67 |
| 50 day EMA | 20632.01 | 20618.06 | 20611.02 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20935.08 | 20970.31 | 21037.75 |
| 12 day SMA | 20999.18 | 21002.79 | 21012.82 |
| 20 day SMA | 20900.94 | 20891.68 | 20892.22 |
| 35 day SMA | 20807.75 | 20800.18 | 20800.03 |
| 50 day SMA | 20678.21 | 20654.63 | 20637.2 |
| 100 day SMA | 19844.44 | 19829.42 | 19816.87 |
| 150 day SMA | 20112.96 | 20116.46 | 20120.63 |
| 200 day SMA | 20586.74 | 20596.75 | 20607.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.