Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21058.55 and 21189.05

Daily Target 121025.97
Daily Target 221091.13
Daily Target 321156.466666667
Daily Target 421221.63
Daily Target 521286.97

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 24 October 2025 21156.30 (-0.21%) 21216.00 21091.30 - 21221.80 0 times
Thu 23 October 2025 21200.25 (0.35%) 21263.45 21166.20 - 21394.40 0 times
Wed 22 October 2025 21125.65 (-0.07%) 21214.90 21087.70 - 21223.80 0 times
Mon 20 October 2025 21140.30 (0.16%) 21180.15 21121.70 - 21245.55 0 times
Fri 17 October 2025 21106.00 (0.19%) 21058.00 21050.65 - 21227.40 0 times
Thu 16 October 2025 21065.55 (1.09%) 20884.00 20834.75 - 21085.70 0 times
Wed 15 October 2025 20838.50 (1.07%) 20674.30 20671.45 - 20853.25 0 times
Tue 14 October 2025 20617.70 (-0.68%) 20829.40 20586.50 - 20887.55 0 times
Mon 13 October 2025 20759.75 (-0.36%) 20769.35 20662.35 - 20828.15 0 times
Fri 10 October 2025 20833.80 (0.14%) 20819.00 20734.60 - 20886.60 0 times
Thu 09 October 2025 20804.25 (0.77%) 20661.30 20626.50 - 20814.55 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20968.65 and 21275.35

Weekly Target 120906.1
Weekly Target 221031.2
Weekly Target 321212.8
Weekly Target 421337.9
Weekly Target 521519.5

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 24 October 2025 21156.30 (0.24%) 21180.15 21087.70 - 21394.40 0 times
Fri 17 October 2025 21106.00 (1.31%) 20769.35 20586.50 - 21227.40 0 times
Fri 10 October 2025 20833.80 (1.3%) 20572.55 20550.95 - 20886.60 0 times
Fri 03 October 2025 20565.75 (1.18%) 20370.50 20269.10 - 20575.75 0 times
Fri 26 September 2025 20325.60 (-4%) 21062.90 20307.85 - 21131.00 0 times
Fri 19 September 2025 21172.40 (0.3%) 21130.30 21031.70 - 21330.35 0 times
Fri 12 September 2025 21108.15 (1.84%) 20768.85 20685.70 - 21162.45 0 times
Fri 05 September 2025 20726.20 (1.71%) 20410.05 20409.90 - 21138.70 0 times
Fri 29 August 2025 20377.05 (-0.62%) 20600.80 20319.30 - 20699.60 0 times
Fri 22 August 2025 20505.10 (1.8%) 20404.60 20310.90 - 20792.25 0 times
Thu 14 August 2025 20143.50 (0.34%) 20068.30 19959.45 - 20260.25 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20724.5 and 21826.2

Monthly Target 119846.1
Monthly Target 220501.2
Monthly Target 320947.8
Monthly Target 421602.9
Monthly Target 522049.5

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 24 October 2025 21156.30 (4.02%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times
Fri 31 January 2025 20475.05 (-1.56%) 20801.00 19586.55 - 21222.40 0 times
Tue 31 December 2024 20799.20 (-2.18%) 21258.00 20586.35 - 21787.40 0 times

 monthly chart Nifty200Qualty30

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20985.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20769 and price is deviating by 282 points

Upper Bollinger band is at 21331 and lower is at 20206, while middle bands are at 20487 and 21050

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty200Qualty30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty200Qualty30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200Qualty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Qualty30 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 21145.7
12 day DMA 20941.04
20 day DMA 20768.17
35 day DMA 20862.38
50 day DMA 20752.91
100 day DMA 20711.11
150 day DMA 20352.13
200 day DMA 20192.57

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA21116.6621096.8421045.15
12 day EMA20985.6820954.6720910.03
20 day EMA20905.1320878.720844.87
35 day EMA20791.2720769.7820744.44
50 day EMA20744.1720727.3620708.07

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA21145.721127.5521055.2
12 day SMA20941.0420902.420861.13
20 day SMA20768.1720747.5720729.54
35 day SMA20862.3820852.7920841
50 day SMA20752.9120732.3120709.82
100 day SMA20711.1120704.9620698.27
150 day SMA20352.1320333.9820316.55
200 day SMA20192.5720190.7920188.89
Back to top | Use Dark Theme