Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23479.45 and 23746.1

Daily Target 123423.87
Daily Target 223535.03
Daily Target 323690.516666667
Daily Target 423801.68
Daily Target 523957.17

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 29 August 2025 23646.20 (-0.17%) 23684.05 23579.35 - 23846.00 0 times
Thu 28 August 2025 23686.75 (-1.51%) 24032.90 23660.80 - 24032.90 0 times
Tue 26 August 2025 24049.15 (-1.38%) 24327.00 23980.30 - 24390.60 0 times
Mon 25 August 2025 24386.05 (0.04%) 24466.55 24370.30 - 24554.00 0 times
Fri 22 August 2025 24376.15 (-0.39%) 24487.05 24351.15 - 24535.25 0 times
Thu 21 August 2025 24472.40 (-0.06%) 24578.25 24448.75 - 24612.30 0 times
Wed 20 August 2025 24487.90 (0.67%) 24329.10 24251.55 - 24533.95 0 times
Tue 19 August 2025 24324.75 (0.79%) 24201.85 24038.65 - 24346.85 0 times
Mon 18 August 2025 24134.80 (1.11%) 24084.35 24046.95 - 24191.55 0 times
Thu 14 August 2025 23868.80 (0.11%) 23907.60 23805.40 - 23964.45 0 times
Wed 13 August 2025 23842.40 (0.68%) 23767.95 23738.80 - 23885.50 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23125.45 and 24100.1

Weekly Target 122951.87
Weekly Target 223299.03
Weekly Target 323926.516666667
Weekly Target 424273.68
Weekly Target 524901.17

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 29 August 2025 23646.20 (-2.99%) 24466.55 23579.35 - 24554.00 0 times
Fri 22 August 2025 24376.15 (2.13%) 24084.35 24038.65 - 24612.30 0 times
Thu 14 August 2025 23868.80 (0.75%) 23683.15 23561.15 - 23964.45 0 times
Fri 08 August 2025 23691.20 (-1.87%) 24128.45 23643.30 - 24375.65 0 times
Fri 01 August 2025 24142.20 (-0.93%) 24348.00 24086.50 - 24649.75 0 times
Fri 25 July 2025 24368.05 (-2.25%) 24952.90 24344.10 - 25173.60 0 times
Fri 18 July 2025 24929.30 (0.7%) 24755.10 24661.70 - 25185.65 0 times
Fri 11 July 2025 24756.60 (-1.25%) 25084.00 24709.10 - 25164.20 0 times
Fri 04 July 2025 25070.75 (0.57%) 25030.65 24763.70 - 25168.25 0 times
Fri 27 June 2025 24929.55 (2.17%) 24243.40 24205.45 - 24987.20 0 times
Fri 20 June 2025 24399.65 (-0.64%) 24511.10 24111.75 - 24852.70 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23078.1 and 24129.25

Monthly Target 122888.73
Monthly Target 223267.47
Monthly Target 323939.883333333
Monthly Target 424318.62
Monthly Target 524991.03

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times
Fri 28 February 2025 20477.95 (-11.32%) 22848.65 20322.10 - 23156.50 0 times
Fri 31 January 2025 23091.00 (-5.43%) 24398.50 22016.10 - 24763.65 0 times
Tue 31 December 2024 24416.80 (-0.39%) 24531.75 24059.00 - 25326.55 0 times
Fri 29 November 2024 24513.20 (-0.43%) 24772.70 23509.35 - 25148.75 0 times
Thu 31 October 2024 24618.35 (-5.02%) 25929.85 24246.35 - 26114.80 0 times

 monthly chart NiftyM150

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24065.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24207.4

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24087 and price is deviating by 288 points

Upper Bollinger band is at 24662 and lower is at 23511, while middle bands are at 23799 and 24374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyM150 in short term and the sell signal is strong.

NiftyM150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyM150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyM150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 24028.86
12 day DMA 24079.73
20 day DMA 24086.3
35 day DMA 24397.54
50 day DMA 24523.13
100 day DMA 23977.5
150 day DMA 23291.11
200 day DMA 23563.85

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23922.0124059.924246.45
12 day EMA24065.2624141.4224224.06
20 day EMA24155.7124209.3224264.3
35 day EMA24302.3224340.9524379.47
50 day EMA24481.0824515.1424548.94

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA24028.8624194.124354.33
12 day SMA24079.7324091.324091.67
20 day SMA24086.324135.924175.83
35 day SMA24397.5424437.9524476.58
50 day SMA24523.1324541.724562.06
100 day SMA23977.523961.0623941.14
150 day SMA23291.1123289.1523285.69
200 day SMA23563.8523568.0123573.29
Back to top | Use Dark Theme