Login or Join

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22260.58 and 22559.53

Daily Target 122014.3
Daily Target 222207.9
Daily Target 322313.25
Daily Target 422506.85
Daily Target 522612.2

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 17 May 2024 22401.50 (1.47%) 22145.95 22119.65 - 22418.60 0 times
Thu 16 May 2024 22077.25 (1.75%) 21781.70 21777.30 - 22101.95 0 times
Wed 15 May 2024 21697.40 (0.71%) 21615.65 21583.65 - 21721.25 0 times
Tue 14 May 2024 21545.35 (0.38%) 21503.30 21390.55 - 21599.10 0 times
Mon 13 May 2024 21463.20 (0.75%) 21324.25 21002.55 - 21510.30 0 times
Fri 10 May 2024 21304.40 (1.22%) 21098.60 20922.45 - 21338.15 0 times
Thu 09 May 2024 21046.95 (-1.45%) 21429.70 21016.75 - 21438.50 0 times
Wed 08 May 2024 21355.90 (0.58%) 21162.90 21073.70 - 21410.75 0 times
Tue 07 May 2024 21231.85 (-1.14%) 21552.35 21084.00 - 21559.50 0 times
Mon 06 May 2024 21476.80 (-0.23%) 21592.35 21328.50 - 21601.90 0 times
Fri 03 May 2024 21527.30 (0.17%) 21593.55 21445.50 - 21653.00 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21702.03 and 23118.08

Weekly Target 120524.83
Weekly Target 221463.17
Weekly Target 321940.883333333
Weekly Target 422879.22
Weekly Target 523356.93

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 17 May 2024 22401.50 (5.15%) 21324.25 21002.55 - 22418.60 0 times
Fri 10 May 2024 21304.40 (-1.04%) 21592.35 20922.45 - 21601.90 0 times
Fri 03 May 2024 21527.30 (2.39%) 21165.40 21082.55 - 21653.00 0 times
Fri 26 April 2024 21024.40 (2.07%) 20758.60 20608.50 - 21090.00 0 times
Fri 19 April 2024 20597.60 (-2.31%) 20846.85 20331.35 - 20963.20 0 times
Fri 12 April 2024 21084.30 (0.5%) 21120.90 20885.20 - 21290.35 0 times
Fri 05 April 2024 20979.30 (3.54%) 20412.75 20384.80 - 21079.65 0 times
Thu 28 March 2024 20261.85 (0.44%) 20049.85 20048.35 - 20359.40 0 times
Fri 22 March 2024 20173.05 (-0.03%) 20181.20 19657.60 - 20202.75 0 times
Fri 15 March 2024 20179.15 (-2.21%) 20691.65 19609.75 - 20697.55 0 times
Thu 07 March 2024 20635.35 (-0.99%) 20891.15 20378.65 - 20903.75 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21661.98 and 23158.13

Monthly Target 120418.03
Monthly Target 221409.77
Monthly Target 321914.183333333
Monthly Target 422905.92
Monthly Target 523410.33

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 17 May 2024 22401.50 (4.82%) 21437.35 20922.45 - 22418.60 0 times
Tue 30 April 2024 21370.55 (5.47%) 20412.75 20331.35 - 21465.45 0 times
Thu 28 March 2024 20261.85 (-1.89%) 20733.35 19609.75 - 20930.75 0 times
Thu 29 February 2024 20651.30 (-0.97%) 20937.85 20304.60 - 21192.70 0 times
Wed 31 January 2024 20853.05 (1.86%) 20546.25 20158.90 - 20960.70 0 times
Fri 29 December 2023 20473.00 (5.4%) 19502.55 19420.50 - 20495.25 0 times
Thu 30 November 2023 19423.75 (5.83%) 18403.85 18286.50 - 19483.45 0 times
Tue 31 October 2023 18354.00 (-2.73%) 18898.20 17984.50 - 19151.35 0 times
Fri 29 September 2023 18869.80 (0.15%) 18917.45 18680.90 - 19672.70 0 times
Thu 31 August 2023 18842.20 (3.78%) 18244.85 17951.35 - 18917.25 0 times
Mon 31 July 2023 18155.85 (4.22%) 17529.50 17257.65 - 18170.45 0 times

 monthly chart NiftyM150

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21604.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21453.15

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 is strongly bullish. It has broken a strong resistance of 20586 and is expected to move up further.

Munafa value: 110 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21289 and price is deviating by 454 points

Upper Bollinger band is at 22195 and lower is at 20382, while middle bands are at 20835 and 21742

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyM150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyM150 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyM150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyM150 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyM150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 21836.94
12 day DMA 21551.57
20 day DMA 21288.22
35 day DMA 21059.52
50 day DMA 20836.59
100 day DMA 20750.29
150 day DMA 20212.46
200 day DMA 19827.3

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA21928.7321692.3821499.97
12 day EMA21604.2321459.3221347.01
20 day EMA21402.7521297.6621215.63
35 day EMA21143.9621069.9221010.61
50 day EMA20928.3220868.2220818.89

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA21836.9421617.5221411.46
12 day SMA21551.5721465.6521390.95
20 day SMA21288.2221201.7821133.89
35 day SMA21059.5220995.8520941.69
50 day SMA20836.5920804.0420775.52
100 day SMA20750.2920724.2420704.58
150 day SMA20212.4620187.7120166.29
200 day SMA19827.319804.5119783.27
Back to top | Use Dark Theme