NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyM150
Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24115.28 and 24326.08
| Daily Target 1 | 24061.53 |
| Daily Target 2 | 24169.02 |
| Daily Target 3 | 24272.333333333 |
| Daily Target 4 | 24379.82 |
| Daily Target 5 | 24483.13 |
Daily price and volume Nifty M150
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 24276.50 (-0.15%) | 24359.50 | 24164.85 - 24375.65 | 0 times | Mon 04 August 2025 | 24313.15 (0.71%) | 24128.45 | 24050.10 - 24336.20 | 0 times | Fri 01 August 2025 | 24142.20 (-1.33%) | 24467.30 | 24086.50 - 24504.90 | 0 times | Thu 31 July 2025 | 24467.55 (-0.69%) | 24361.95 | 24314.05 - 24598.30 | 0 times | Wed 30 July 2025 | 24638.30 (0.62%) | 24510.30 | 24456.65 - 24649.75 | 0 times | Tue 29 July 2025 | 24485.35 (1.07%) | 24179.85 | 24132.10 - 24496.50 | 0 times | Mon 28 July 2025 | 24225.70 (-0.58%) | 24348.00 | 24189.85 - 24549.15 | 0 times | Fri 25 July 2025 | 24368.05 (-1.57%) | 24742.75 | 24344.10 - 24757.55 | 0 times | Thu 24 July 2025 | 24757.40 (-0.82%) | 24966.75 | 24711.65 - 24970.10 | 0 times | Wed 23 July 2025 | 24962.20 (0.04%) | 25012.90 | 24843.30 - 25024.40 | 0 times | Tue 22 July 2025 | 24951.85 (-0.63%) | 25167.25 | 24926.25 - 25173.60 | 0 times |
Weekly price and charts NiftyM150
Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24163.3 and 24488.85
| Weekly Target 1 | 23908.53 |
| Weekly Target 2 | 24092.52 |
| Weekly Target 3 | 24234.083333333 |
| Weekly Target 4 | 24418.07 |
| Weekly Target 5 | 24559.63 |
Weekly price and volumes for Nifty M150
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 24276.50 (0.56%) | 24128.45 | 24050.10 - 24375.65 | 0 times | Fri 01 August 2025 | 24142.20 (-0.93%) | 24348.00 | 24086.50 - 24649.75 | 0 times | Fri 25 July 2025 | 24368.05 (-2.25%) | 24952.90 | 24344.10 - 25173.60 | 0 times | Fri 18 July 2025 | 24929.30 (0.7%) | 24755.10 | 24661.70 - 25185.65 | 0 times | Fri 11 July 2025 | 24756.60 (-1.25%) | 25084.00 | 24709.10 - 25164.20 | 0 times | Fri 04 July 2025 | 25070.75 (0.57%) | 25030.65 | 24763.70 - 25168.25 | 0 times | Fri 27 June 2025 | 24929.55 (2.17%) | 24243.40 | 24205.45 - 24987.20 | 0 times | Fri 20 June 2025 | 24399.65 (-0.64%) | 24511.10 | 24111.75 - 24852.70 | 0 times | Fri 13 June 2025 | 24556.95 (-0.8%) | 24892.75 | 24264.75 - 25177.85 | 0 times | Fri 06 June 2025 | 24756.00 (1.68%) | 24323.05 | 24203.90 - 24785.00 | 0 times | Fri 30 May 2025 | 24346.20 (1.17%) | 24136.30 | 24102.80 - 24521.05 | 0 times |
Monthly price and charts NiftyM150
Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23935.9 and 24390.7
| Monthly Target 1 | 23822.37 |
| Monthly Target 2 | 24049.43 |
| Monthly Target 3 | 24277.166666667 |
| Monthly Target 4 | 24504.23 |
| Monthly Target 5 | 24731.97 |
Monthly price and volumes Nifty M150
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 24276.50 (-0.78%) | 24467.30 | 24050.10 - 24504.90 | 0 times | Thu 31 July 2025 | 24467.55 (-2.58%) | 25161.25 | 24132.10 - 25185.65 | 0 times | Mon 30 June 2025 | 25114.70 (3.16%) | 24323.05 | 24111.75 - 25177.85 | 0 times | Fri 30 May 2025 | 24346.20 (6.35%) | 22883.95 | 22277.90 - 24521.05 | 0 times | Wed 30 April 2025 | 22892.50 (4.04%) | 21930.25 | 19848.35 - 23181.60 | 0 times | Fri 28 March 2025 | 22004.05 (7.45%) | 20510.50 | 20137.10 - 22411.25 | 0 times | Fri 28 February 2025 | 20477.95 (-11.32%) | 22848.65 | 20322.10 - 23156.50 | 0 times | Fri 31 January 2025 | 23091.00 (-5.43%) | 24398.50 | 22016.10 - 24763.65 | 0 times | Tue 31 December 2024 | 24416.80 (-0.39%) | 24531.75 | 24059.00 - 25326.55 | 0 times | Fri 29 November 2024 | 24513.20 (-0.43%) | 24772.70 | 23509.35 - 25148.75 | 0 times | Thu 31 October 2024 | 24618.35 (-5.02%) | 25929.85 | 24246.35 - 26114.80 | 0 times |
Indicator Analysis of NiftyM150
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24503.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 05 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24723 and price is deviating by 322 points
Upper Bollinger band is at 25366 and lower is at 24080, while middle bands are at 24401 and 25044
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyM150 in short term and the sell signal is strong.
NiftyM150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NiftyM150 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyM150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.
NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value |
| 5 day DMA | 24367.54 |
| 12 day DMA | 24558.28 |
| 20 day DMA | 24722.39 |
| 35 day DMA | 24748.7 |
| 50 day DMA | 24711.11 |
| 100 day DMA | 23581.45 |
| 150 day DMA | 23284.33 |
| 200 day DMA | 23642.92 |
EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24341.75 | 24374.37 | 24404.97 |
| 12 day EMA | 24503.36 | 24544.59 | 24586.66 |
| 20 day EMA | 24602.8 | 24637.13 | 24671.22 |
| 35 day EMA | 24631.78 | 24652.7 | 24672.69 |
| 50 day EMA | 24629.56 | 24643.96 | 24657.46 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24367.54 | 24409.31 | 24391.82 |
| 12 day SMA | 24558.28 | 24612.68 | 24676.27 |
| 20 day SMA | 24722.39 | 24760.51 | 24796.97 |
| 35 day SMA | 24748.7 | 24760.93 | 24772.92 |
| 50 day SMA | 24711.11 | 24712.01 | 24709.49 |
| 100 day SMA | 23581.45 | 23551.47 | 23519.31 |
| 150 day SMA | 23284.33 | 23284.23 | 23283.92 |
| 200 day SMA | 23642.92 | 23650.27 | 23657.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.