NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyM150
Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24275.13 and 24458.98
| Daily Target 1 | 24231.72 |
| Daily Target 2 | 24318.53 |
| Daily Target 3 | 24415.566666667 |
| Daily Target 4 | 24502.38 |
| Daily Target 5 | 24599.42 |
Daily price and volume Nifty M150
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 24405.35 (-0.13%) | 24508.15 | 24328.75 - 24512.60 | 0 times | Thu 23 October 2025 | 24436.90 (-0.04%) | 24565.95 | 24398.00 - 24571.90 | 0 times | Wed 22 October 2025 | 24447.40 (0.07%) | 24527.85 | 24413.25 - 24546.50 | 0 times | Mon 20 October 2025 | 24429.10 (0.06%) | 24492.45 | 24387.95 - 24522.95 | 0 times | Fri 17 October 2025 | 24414.70 (-0.26%) | 24502.05 | 24354.65 - 24544.00 | 0 times | Thu 16 October 2025 | 24478.20 (0.31%) | 24465.60 | 24322.40 - 24503.90 | 0 times | Wed 15 October 2025 | 24403.60 (1.06%) | 24219.00 | 24189.80 - 24423.00 | 0 times | Tue 14 October 2025 | 24148.80 (-0.63%) | 24383.35 | 24105.25 - 24428.00 | 0 times | Mon 13 October 2025 | 24301.20 (-0.26%) | 24264.25 | 24169.60 - 24321.70 | 0 times | Fri 10 October 2025 | 24365.45 (-0.01%) | 24386.55 | 24272.15 - 24395.85 | 0 times | Thu 09 October 2025 | 24366.90 (0.79%) | 24207.40 | 24168.15 - 24373.65 | 0 times |
Weekly price and charts NiftyM150
Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24245.48 and 24488.63
| Weekly Target 1 | 24192.18 |
| Weekly Target 2 | 24298.77 |
| Weekly Target 3 | 24435.333333333 |
| Weekly Target 4 | 24541.92 |
| Weekly Target 5 | 24678.48 |
Weekly price and volumes for Nifty M150
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 24405.35 (-0.04%) | 24492.45 | 24328.75 - 24571.90 | 0 times | Fri 17 October 2025 | 24414.70 (0.2%) | 24264.25 | 24105.25 - 24544.00 | 0 times | Fri 10 October 2025 | 24365.45 (1.05%) | 24164.50 | 24057.20 - 24395.85 | 0 times | Fri 03 October 2025 | 24111.50 (1.76%) | 23743.55 | 23477.30 - 24135.15 | 0 times | Fri 26 September 2025 | 23695.05 (-4.64%) | 24781.25 | 23675.50 - 24868.60 | 0 times | Fri 19 September 2025 | 24847.20 (0.8%) | 24699.90 | 24590.90 - 25031.00 | 0 times | Fri 12 September 2025 | 24650.45 (2.42%) | 24146.85 | 24047.15 - 24670.10 | 0 times | Fri 05 September 2025 | 24067.50 (1.78%) | 23716.35 | 23713.20 - 24506.80 | 0 times | Fri 29 August 2025 | 23646.20 (-2.99%) | 24466.55 | 23579.35 - 24554.00 | 0 times | Fri 22 August 2025 | 24376.15 (2.13%) | 24084.35 | 24038.65 - 24612.30 | 0 times | Thu 14 August 2025 | 23868.80 (0.75%) | 23683.15 | 23561.15 - 23964.45 | 0 times |
Monthly price and charts NiftyM150
Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23996.38 and 24980.88
| Monthly Target 1 | 23203.72 |
| Monthly Target 2 | 23804.53 |
| Monthly Target 3 | 24188.216666667 |
| Monthly Target 4 | 24789.03 |
| Monthly Target 5 | 25172.72 |
Monthly price and volumes Nifty M150
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 24405.35 (3.4%) | 23622.45 | 23587.40 - 24571.90 | 0 times | Tue 30 September 2025 | 23602.85 (-0.18%) | 23716.35 | 23477.30 - 25031.00 | 0 times | Fri 29 August 2025 | 23646.20 (-3.36%) | 24467.30 | 23561.15 - 24612.30 | 0 times | Thu 31 July 2025 | 24467.55 (-2.58%) | 25161.25 | 24132.10 - 25185.65 | 0 times | Mon 30 June 2025 | 25114.70 (3.16%) | 24323.05 | 24111.75 - 25177.85 | 0 times | Fri 30 May 2025 | 24346.20 (6.35%) | 22883.95 | 22277.90 - 24521.05 | 0 times | Wed 30 April 2025 | 22892.50 (4.04%) | 21930.25 | 19848.35 - 23181.60 | 0 times | Fri 28 March 2025 | 22004.05 (7.45%) | 20510.50 | 20137.10 - 22411.25 | 0 times | Fri 28 February 2025 | 20477.95 (-11.32%) | 22848.65 | 20322.10 - 23156.50 | 0 times | Fri 31 January 2025 | 23091.00 (-5.43%) | 24398.50 | 22016.10 - 24763.65 | 0 times | Tue 31 December 2024 | 24416.80 (-0.39%) | 24531.75 | 24059.00 - 25326.55 | 0 times |
Indicator Analysis of NiftyM150
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24367.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24209 and price is deviating by 271 points
Upper Bollinger band is at 24751 and lower is at 23668, while middle bands are at 23939 and 24480
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyM150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftyM150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyM150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyM150 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyM150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.
NiftyM150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value |
| 5 day DMA | 24426.69 |
| 12 day DMA | 24364.55 |
| 20 day DMA | 24208.97 |
| 35 day DMA | 24353 |
| 50 day DMA | 24277.84 |
| 100 day DMA | 24475.8 |
| 150 day DMA | 23888.98 |
| 200 day DMA | 23523.9 |
EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24414.98 | 24419.8 | 24411.25 |
| 12 day EMA | 24367.08 | 24360.12 | 24346.17 |
| 20 day EMA | 24336.62 | 24329.39 | 24318.08 |
| 35 day EMA | 24273.26 | 24265.48 | 24255.39 |
| 50 day EMA | 24267.35 | 24261.72 | 24254.57 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24426.69 | 24441.26 | 24434.6 |
| 12 day SMA | 24364.55 | 24360.43 | 24346.34 |
| 20 day SMA | 24208.97 | 24207.31 | 24212.08 |
| 35 day SMA | 24353 | 24349.52 | 24342.06 |
| 50 day SMA | 24277.84 | 24265.44 | 24250.53 |
| 100 day SMA | 24475.8 | 24474.32 | 24473.41 |
| 150 day SMA | 23888.98 | 23865.83 | 23843.24 |
| 200 day SMA | 23523.9 | 23523.96 | 23523.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.